大同 (2371)-元大-佳里券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
49.9
漲跌
▼0.2
漲幅
-0.30%
成交量
25,025張
產業
上市電機機械類股▲1.17%
908人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	11	50.68	11	50.56	49.85	0	16,833	0.00%
2024/09/26	1.5	50.03	12	50.38	50.00	-10.5	16,671	-0.06%
2024/09/25	1	48.55	0	0.00	48.35	1	16,476	0.01%
2024/09/24	1	47.95	3.2	47.91	48.35	-2.2	16,584	-0.01%
2024/09/23	4	48.55	2	48.65	48.40	2	16,760	0.01%
2024/09/20	1	48.10	2	48.30	47.80	-1	16,996	-0.01%
2024/09/19	2	47.98	2	48.30	48.30	0	17,308	0.00%
2024/09/18	3	48.48	10	48.43	47.80	-7	17,447	-0.04%
2024/09/16	4	48.01	2	48.13	48.45	2	17,684	0.01%
2024/09/13	12	47.60	10	48.19	47.60	2	18,149	0.01%
2024/09/12	5	46.69	7	47.10	46.50	-2	18,840	-0.01%
2024/09/11	0	0.00	5	45.29	45.80	-5	19,794	-0.03%
2024/09/10	0	0.00	4	42.99	43.70	-4	22,500	-0.02%
2024/09/09	2	41.03	1	43.50	43.35	1	24,814	0.00%
2024/09/06	7.5	42.25	3	42.23	41.90	4.5	25,134	0.02%
2024/09/05	5	43.29	1	43.80	42.10	4	25,244	0.02%
2024/09/04	3	43.10	3	44.12	43.45	0	25,549	0.00%
2024/09/03	0	0.00	3	46.17	45.80	-3	25,836	-0.01%
2024/09/02	0.8	46.20	0	0.00	45.20	0.8	25,789	0.00%
2024/08/28	0	45.60	0	0.00	45.90	0	26,016	0.00%
2024/08/27	4	45.77	0	0.00	46.10	4	26,173	0.02%
2024/08/23	1	44.80	0	0.00	46.05	1	26,491	0.00%
2024/08/22	0	0.00	1	46.20	45.65	-1	26,514	0.00%
2024/08/21	7	46.32	4	46.29	45.60	3	26,964	0.01%
2024/08/20	4	46.05	7	46.10	45.85	-3	27,447	-0.01%
2024/08/19	5	45.80	2	46.60	45.35	3	28,128	0.01%
2024/08/16	0	45.33	0.1	45.30	45.25	-0.1	28,131	0.00%
2024/08/15	9.1	45.67	7	45.99	45.25	2.1	28,330	0.01%
2024/08/14	13.9	45.98	16	46.15	46.35	-2.1	28,454	-0.01%
2024/08/13	4	45.94	3	46.05	46.30	1	28,432	0.00%
2024/08/12	1	47.64	1	47.35	47.65	0	28,664	0.00%
2024/08/09	2	47.45	3	47.18	46.80	-1	29,119	0.00%
2024/08/08	2	46.23	0	0.00	45.85	2	29,815	0.01%
2024/08/07	3	46.15	16.1	46.32	47.30	-13.1	31,118	-0.04%
2024/08/06	2	44.15	27	42.90	43.45	-25	31,592	-0.08%
2024/08/05	5	45.41	3	44.32	44.00	2	32,385	0.01%
2024/08/02	6.1	49.49	3	49.42	48.85	3.1	33,770	0.01%
2024/08/01	18	50.52	1	50.20	50.80	17	34,314	0.05%
2024/07/31	5.8	50.18	0	0.00	50.00	5.8	34,892	0.02%
2024/07/30	3.5	49.96	3	50.13	50.50	0.5	36,217	0.00%
2024/07/29	2	51.25	3.1	51.02	50.00	-1.1	37,526	0.00%
2024/07/26	5	51.50	0	0.00	51.60	5	38,278	0.01%
2024/07/23	13.3	51.63	25	52.00	52.40	-11.7	39,299	-0.03%
2024/07/22	5	50.93	18.1	51.62	50.40	-13.1	41,384	-0.03%
2024/07/19	4	53.92	1	54.20	53.30	3	42,796	0.01%
2024/07/18	2	54.60	3	54.70	55.10	-1	45,811	0.00%
2024/07/17	19.1	56.39	23.1	56.27	55.20	-4	48,756	-0.01%
2024/07/16	9	56.41	8.2	56.52	55.80	0.8	54,156	0.00%
2024/07/15	6.3	55.70	25	55.94	55.90	-18.7	61,712	-0.03%
2024/07/12	13	56.75	8	56.75	56.00	5	66,709	0.01%
2024/07/11	25	57.29	11	56.97	56.50	14	71,128	0.02%
2024/07/10	12	56.68	9	57.19	57.00	3	73,155	0.00%
2024/07/09	4	56.35	22	56.66	56.90	-18	77,327	-0.02%
2024/07/08	11	56.10	3	56.73	55.80	8	80,694	0.01%
2024/07/05	28.1	57.34	10	57.58	57.40	18.1	81,811	0.02%
2024/07/04	8	57.46	36.1	57.30	57.50	-28.1	82,160	-0.03%
2024/07/03	7	56.07	11	56.26	55.90	-4	82,978	0.00%
2024/07/02	11	55.89	11	56.24	55.70	0	83,645	0.00%
2024/07/01	20	56.71	8	56.76	56.40	12	83,876	0.01%
2024/06/28	11	57.32	24	57.39	57.00	-13	84,812	-0.02%
2024/06/27	14	57.56	3	57.93	57.10	11	85,438	0.01%
2024/06/26	5	58.08	1	58.40	57.70	4	86,240	0.00%
2024/06/25	17.5	58.16	23.1	57.82	58.90	-5.6	88,025	-0.01%
2024/06/24	19.1	57.36	9	57.37	57.10	10.1	89,856	0.01%
2024/06/21	0.1	58.15	4.6	58.12	57.90	-4.5	92,872	0.00%
2024/06/20	11	59.07	25	59.33	58.60	-14	93,301	-0.02%
2024/06/19	58	58.70	30.5	58.72	57.90	27.5	93,020	0.03%
2024/06/18	27.2	60.43	32	60.22	60.10	-4.8	92,347	-0.01%
2024/06/17	109.7	59.99	144	60.59	60.30	-34.3	91,143	-0.04%	大買/大賣/
2024/06/14	105.3	57.68	62	57.72	57.60	43.3	88,333	0.05%	大買/
2024/06/13	31	54.76	9	54.80	55.70	22	85,884	0.03%
2024/06/12	2	54.00	10	54.12	54.00	-8	85,712	-0.01%
2024/06/11	33	55.21	22	54.80	54.80	11	85,653	0.01%
2024/06/07	58	54.87	40	54.87	56.00	18	85,656	0.02%
2024/06/06	48.2	53.62	92.1	53.74	53.60	-43.9	85,683	-0.05%
2024/06/05	3	53.87	0	0.00	54.10	3	85,997	0.00%
2024/06/04	6	55.02	4	55.23	54.40	2	86,422	0.00%
2024/06/03	4	54.65	9	54.82	54.90	-5	86,617	-0.01%
2024/05/31	1	54.70	2	54.80	54.20	-1	87,292	0.00%
2024/05/30	13.1	54.77	8	54.71	54.30	5.1	87,589	0.01%
2024/05/29	2.2	55.99	9	55.82	55.30	-6.8	88,352	-0.01%
2024/05/28	1.2	56.25	14	56.40	56.20	-12.8	89,389	-0.01%
2024/05/27	20	56.35	32	56.45	56.80	-12	90,439	-0.01%
2024/05/24	21.2	54.45	27	55.47	55.40	-5.8	90,558	-0.01%
2024/05/23	41.1	56.33	28	56.03	55.40	13.1	90,651	0.01%
2024/05/22	22.3	58.46	5	58.24	58.00	17.3	90,576	0.02%
2024/05/21	3.1	59.14	4	58.73	58.90	-0.9	91,475	0.00%
2024/05/20	16.2	60.69	33	60.47	59.70	-16.8	91,288	-0.02%
2024/05/17	22.5	59.41	10	59.86	60.10	12.5	91,264	0.01%
2024/05/16	21	59.72	18	60.27	59.30	3	91,331	0.00%
2024/05/15	34.1	60.58	22	60.93	59.80	12.1	91,268	0.01%
2024/05/14	41	60.32	15.2	60.72	60.00	25.8	90,961	0.03%
2024/05/13	81.7	61.12	71.2	60.95	61.70	10.5	90,216	0.01%
2024/05/10	42	64.30	43	64.26	64.10	-1	88,919	0.00%
2024/05/09	29.5	67.01	32	67.03	65.00	-2.5	88,404	0.00%
2024/05/08	42.7	66.29	60.2	66.54	66.80	-17.6	87,233	-0.02%
2024/05/07	48.2	63.69	61	63.51	64.20	-12.8	85,613	-0.01%
2024/05/06	32.2	63.27	17	63.64	62.70	15.2	84,907	0.02%
2024/05/03	48	64.73	46.2	65.27	63.80	1.8	84,286	0.00%
2024/05/02	43	66.69	45	67.37	65.60	-2	82,991	0.00%
2024/04/30	41.8	65.46	21.5	65.52	65.40	20.3	81,769	0.02%
2024/04/29	46.7	67.13	18.1	67.30	66.10	28.6	81,429	0.04%
2024/04/26	119.1	68.23	95	67.66	67.50	24.1	80,497	0.03%	大買/
2024/04/25	63	68.35	38	68.49	69.00	25	78,243	0.03%
2024/04/24	112	67.99	135.5	68.45	68.40	-23.5	76,509	-0.03%	大買/大賣/
2024/04/23	149.1	65.71	132	64.95	64.10	17.1	73,696	0.02%	大買/大賣/
2024/04/22	234.4	70.26	202.3	69.51	65.40	32.1	70,731	0.05%	大買/大賣/
2024/04/19	266.7	66.90	269.4	67.30	69.10	-2.7	65,278	0.00%	大買/大賣/
2024/04/18	185.5	65.32	132.5	65.67	64.40	53	57,904	0.09%	大買/大賣/
2024/04/17	72.3	62.85	113	63.40	64.30	-40.7	53,106	-0.08%	大賣/
2024/04/16	114	59.54	90	58.64	58.50	24	49,311	0.05%	大買/
2024/04/15	175.2	62.08	186.2	62.31	61.40	-11.1	47,576	-0.02%	大買/大賣/
2024/04/12	90.5	59.20	123.4	60.01	60.50	-32.9	43,297	-0.08%	大賣/
2024/04/11	30.1	56.66	32.1	56.69	56.10	-2.1	39,668	-0.01%
2024/04/10	14	56.18	17	56.07	55.60	-3	38,329	-0.01%
2024/04/09	99.7	55.75	21	55.35	56.50	78.7	37,828	0.21%
2024/04/08	22.2	55.95	3	56.13	55.50	19.2	36,676	0.05%
2024/04/03	20	56.11	1	56.90	55.80	19	35,957	0.05%
2024/04/02	43.4	57.45	24	57.26	56.90	19.4	35,641	0.05%
2024/04/01	35.5	56.21	29	56.48	56.30	6.5	34,583	0.02%
2024/03/29	26	57.61	25	57.48	56.50	1	33,852	0.00%
2024/03/28	57	58.55	85.1	58.45	57.70	-28	32,860	-0.09%
2024/03/27	69.5	56.73	48	56.64	55.00	21.5	30,836	0.07%
2024/03/26	113.1	55.44	83	55.94	57.30	30.1	28,680	0.10%	大買/
2024/03/25	17	50.91	33.1	51.30	52.10	-16.1	25,924	-0.06%
2024/03/22	12	48.55	6	48.75	49.10	6	25,168	0.02%
2024/03/21	11	48.46	34.1	48.95	49.25	-23.1	24,898	-0.09%
2024/03/20	15.2	47.87	9	48.44	47.15	6.2	24,771	0.03%
2024/03/19	19	48.21	1	48.00	47.65	18	24,685	0.07%
2024/03/18	2	47.60	2	47.70	48.20	0	24,729	0.00%
2024/03/15	17	47.20	5	47.40	47.10	12	24,833	0.05%
2024/03/14	4	48.47	3.3	48.63	48.35	0.7	24,911	0.00%
2024/03/13	7	49.24	3	49.10	48.65	4	25,374	0.02%
2024/03/12	37	50.24	9	50.61	49.40	28	25,446	0.11%
2024/03/11	4	51.15	5.2	50.54	51.10	-1.2	25,129	0.00%
2024/03/08	5	50.83	3	51.07	50.00	2	25,079	0.01%
2024/03/07	10	53.28	6	52.45	52.50	4	24,578	0.02%
2024/03/06	3	53.63	9	53.86	53.00	-6	24,338	-0.02%
2024/03/05	7	52.50	10	53.16	52.20	-3	23,679	-0.01%
2024/03/04	23	53.75	20	53.64	53.00	3	23,361	0.01%
2024/03/01	26.5	52.19	47.3	52.22	53.40	-20.8	22,505	-0.09%
2024/02/29	17	50.76	23.7	50.52	51.90	-6.7	21,476	-0.03%
2024/02/27	3	47.88	20	48.44	48.40	-17	20,553	-0.08%
2024/02/26	36.1	47.93	20	47.78	48.15	16.1	20,060	0.08%
2024/02/23	26	45.95	51	46.83	46.75	-25	19,334	-0.13%
2024/02/22	34	46.95	33	46.59	45.40	1	18,630	0.01%
2024/02/21	0	0.00	3	44.72	44.40	-3	17,449	-0.02%
2024/02/20	6	44.05	2	44.30	44.00	4	17,456	0.02%
2024/02/19	0	45.00	7	44.95	45.35	-7	17,640	-0.04%
2024/02/16	18	44.37	30	45.49	44.10	-12	17,583	-0.07%
2024/02/15	2	45.68	2.3	46.31	46.30	-0.3	17,157	0.00%
2024/02/05	0	0.00	10	44.95	45.00	-10	16,901	-0.06%
2024/02/02	0	0.00	10	45.20	45.30	-10	16,724	-0.06%
2024/02/01	0	0.00	5	44.92	45.15	-5	16,541	-0.03%
2024/01/31	1	43.90	0	0.00	43.85	1	16,288	0.01%
2024/01/29	20	43.50	0	0.00	43.70	20	16,166	0.12%
2024/01/26	6	42.78	7	43.18	43.25	-1	16,132	-0.01%
2024/01/24	6	43.66	5.5	43.45	44.00	0.5	16,027	0.00%
2024/01/23	2	42.83	12	42.70	43.30	-10	15,843	-0.06%
2024/01/22	6	41.74	2	42.00	41.90	4	15,250	0.03%
2024/01/19	5	39.92	6	39.97	40.40	-1	15,055	-0.01%
2024/01/18	0	0.00	4	39.19	39.20	-4	15,014	-0.03%
2024/01/17	10.5	39.74	4	39.09	38.90	6.5	14,868	0.04%
2024/01/16	5	42.49	12	42.63	42.15	-7	14,429	-0.05%
2024/01/15	3	43.47	5	43.80	43.35	-2	14,307	-0.01%
2024/01/12	6	43.32	4	43.20	43.00	2	14,205	0.01%
2024/01/11	8	44.67	8	44.53	44.55	0	13,967	0.00%
2024/01/10	16	45.82	14	44.80	43.85	2	13,784	0.01%
2024/01/09	0	0.00	17.7	44.64	45.20	-17.7	13,044	-0.14%
2024/01/08	6	43.02	2	43.03	43.00	4	12,562	0.03%
2024/01/05	1	42.00	1	42.20	42.40	0	12,416	0.00%
2024/01/04	1	42.25	1	42.60	41.95	0	12,394	0.00%
2024/01/03	1	42.20	1	42.65	42.25	0	12,384	0.00%
2024/01/02	6	42.62	6	42.51	42.25	0	12,332	0.00%
2023/12/29	1	42.20	0	0.00	42.00	1	12,419	0.01%
2023/12/28	2	42.38	18	42.52	42.50	-16	12,470	-0.13%
2023/12/27	1	42.10	1	42.30	42.05	0	12,511	0.00%
2023/12/26	1	42.35	2	42.38	41.90	-1	12,484	-0.01%
2023/12/25	1	42.45	1	42.75	42.15	0	12,479	0.00%
2023/12/22	1.7	42.11	0	0.00	41.80	1.7	12,460	0.01%
2023/12/21	3	42.97	13	42.18	42.05	-10	12,706	-0.08%
2023/12/20	16	43.31	10	43.38	43.50	6	12,549	0.05%
2023/12/15	1.1	41.39	0	0.00	41.15	1.1	12,140	0.01%
2023/12/14	2	42.55	4	42.61	42.20	-2	12,057	-0.02%
2023/12/13	4	42.91	2	42.75	42.35	2	12,046	0.02%
2023/12/12	2	44.25	1	44.10	44.00	1	12,480	0.01%
2023/12/11	5	43.50	8	43.70	44.10	-3	12,984	-0.02%
2023/12/08	17	43.19	12	42.79	43.10	5	12,876	0.04%
2023/12/07	6	42.06	10	41.70	42.00	-4	12,339	-0.03%
2023/12/06	9	40.53	2.2	40.15	40.20	6.9	11,933	0.06%
2023/12/05	12.2	41.78	12	41.83	41.65	0.2	11,799	0.00%
2023/12/04	2	40.60	3	40.60	40.55	-1	11,563	-0.01%
2023/11/30	2	40.48	0	0.00	40.35	2	12,005	0.02%
2023/11/29	1	40.80	1	40.85	40.85	0	12,862	0.00%
2023/11/28	5	40.27	3.1	40.32	40.50	1.9	12,710	0.01%
2023/11/27	2.1	40.51	0	0.00	40.45	2.1	12,563	0.02%
2023/11/24	3	39.53	12	39.73	40.10	-9	12,470	-0.07%
2023/11/23	0	0.00	0	38.60	38.80	0	12,257	0.00%
2023/11/22	1	38.05	5	38.15	38.10	-4	12,272	-0.03%
2023/11/21	2	38.45	1	38.90	38.45	1	12,316	0.01%
2023/11/20	0	0.00	0.3	38.70	38.45	-0.3	12,360	0.00%
2023/11/17	4	38.53	1	38.80	38.30	3	12,353	0.02%
2023/11/16	22	38.94	23	38.35	38.80	-1	12,346	-0.01%
2023/11/15	24	37.11	4	37.20	36.90	20	11,939	0.17%
2023/11/13	0	0.00	10	36.25	36.45	-10	12,101	-0.08%
2023/11/10	10	35.95	0	0.00	35.95	10	12,183	0.08%
2023/11/09	0	0.00	1	36.85	36.60	-1	12,331	-0.01%
2023/11/08	0	0.00	2	36.85	36.80	-2	12,513	-0.02%
2023/11/07	2	36.70	0	0.00	36.60	2	12,793	0.02%
2023/11/06	2	37.10	0	0.00	36.95	2	13,005	0.02%
2023/11/03	0	0.00	10	36.80	36.35	-10	13,287	-0.08%
2023/11/02	0	0.00	1	36.60	36.30	-1	13,822	-0.01%
2023/11/01	2	35.83	1	35.85	35.75	1	13,894	0.01%
2023/10/31	0.1	36.00	2	36.25	35.80	-2	13,983	-0.01%
2023/10/26	3	37.68	0	0.00	37.30	3	14,774	0.02%
2023/10/25	1	39.20	0.5	38.91	38.65	0.5	14,980	0.00%
2023/10/24	1.3	38.32	0	0.00	38.40	1.3	15,360	0.01%
2023/10/20	5	38.20	5	38.70	38.60	0	15,995	0.00%
2023/10/19	11	39.39	5	39.20	39.20	6	16,190	0.04%
2023/10/18	6	40.14	9.2	40.41	40.10	-3.2	16,362	-0.02%
2023/10/17	0	0.00	7	41.01	41.00	-7	16,531	-0.04%
2023/10/16	27.1	42.17	6	42.64	41.70	21.1	17,123	0.12%
2023/10/13	1.1	43.31	0	0.00	43.20	1.1	17,958	0.01%
2023/10/12	1	44.20	1	44.15	44.10	0	19,531	0.00%
2023/10/11	0	0.00	1	43.40	43.70	-1	20,848	0.00%
2023/10/06	2.1	43.99	5	43.75	43.65	-2.9	21,305	-0.01%
2023/10/05	2	44.63	6	44.57	44.45	-4	21,861	-0.02%
2023/10/04	0	42.95	2	42.80	43.15	-2	22,495	-0.01%
2023/10/03	19	43.54	14	43.46	43.35	5	22,895	0.02%
2023/09/28	3	44.40	5	44.35	44.40	-2	24,060	-0.01%
2023/09/26	0	43.85	3	44.70	44.05	-3	25,045	-0.01%
2023/09/25	1	44.30	0	0.00	44.40	1	25,420	0.00%
2023/09/22	0	0.00	1	44.70	44.65	-1	26,219	0.00%
2023/09/20	0.1	44.35	1	45.30	44.35	-1	27,851	0.00%
2023/09/19	14	45.93	15	46.41	45.35	-1	28,965	0.00%
2023/09/18	2	44.80	1	44.85	44.80	1	30,060	0.00%
2023/09/15	9.1	43.80	29	43.82	44.75	-19.9	31,694	-0.06%
2023/09/14	43.1	44.71	18	44.71	44.50	25.1	32,984	0.08%
2023/09/13	25	48.52	3	48.88	48.55	22	32,957	0.07%
2023/09/12	5	48.22	1	48.15	48.20	4	35,268	0.01%
2023/09/11	0	0.00	7	48.53	48.20	-7	36,414	-0.02%
2023/09/08	2	48.65	19	48.85	48.75	-17	36,555	-0.05%
2023/09/07	2	48.15	3	48.03	48.60	-1	36,697	0.00%
2023/09/06	1	47.60	15	47.86	48.45	-14	36,960	-0.04%
2023/09/05	26	45.69	40	46.27	47.80	-14	37,121	-0.04%
2023/09/04	31	46.44	0	0.00	46.35	31	37,065	0.08%
2023/09/01	12	50.65	12	51.01	50.80	0	36,376	0.00%
2023/08/31	4	50.80	2	50.85	50.60	2	36,784	0.01%
2023/08/30	11	50.58	6	50.88	51.30	5	37,188	0.01%
2023/08/29	1	51.10	2	50.85	51.30	-1	37,936	0.00%
2023/08/28	16	50.22	0	0.00	50.00	16	38,633	0.04%
2023/08/25	0	0.00	9	51.19	51.20	-9	40,146	-0.02%
2023/08/24	5	51.00	14	51.03	51.00	-9	41,339	-0.02%
2023/08/22	7	49.79	1	49.60	49.50	6	43,485	0.01%
2023/08/21	0	50.90	2	50.65	50.40	-2	44,155	0.00%
2023/08/18	8	51.36	3.1	51.92	50.60	4.9	44,402	0.01%
2023/08/17	9	51.90	7	51.89	52.20	2	44,375	0.00%
2023/08/16	9	50.96	13	50.96	51.10	-4	44,369	-0.01%
2023/08/15	3	51.27	2	50.95	51.50	1	44,880	0.00%
2023/08/14	1.1	50.68	0	0.00	50.70	1.1	45,647	0.00%
2023/08/11	6	50.87	15	51.09	51.70	-9	45,956	-0.02%
2023/08/10	3	50.80	1.2	49.90	49.70	1.9	46,275	0.00%
2023/08/09	4.2	52.21	9	52.39	51.60	-4.9	47,828	-0.01%
2023/08/08	40	50.99	36	51.90	52.00	4	48,881	0.01%
2023/08/07	0	0.00	23	49.76	50.30	-23	48,685	-0.05%
2023/08/04	3	49.07	3	49.10	49.10	0	48,602	0.00%
2023/08/02	13	49.40	9	49.73	48.90	4	48,614	0.01%
2023/08/01	9	49.43	6	49.65	49.60	3	48,699	0.01%
2023/07/31	49	49.54	33.5	50.02	49.50	15.5	48,511	0.03%
2023/07/28	17	48.61	10	48.47	48.55	7	48,043	0.01%
2023/07/27	66	49.73	61	49.72	49.35	5	47,803	0.01%
2023/07/26	37	51.58	19	51.71	50.30	18	47,496	0.04%
2023/07/25	3	51.93	2	52.00	51.30	1	46,907	0.00%
2023/07/24	15	51.93	27.2	51.19	51.00	-12.2	46,661	-0.03%
2023/07/21	19	52.65	5	52.98	52.80	14	46,230	0.03%
2023/07/20	2	52.20	14	52.51	52.60	-12	46,001	-0.03%
2023/07/19	13	51.83	15	51.93	51.30	-2	45,630	0.00%
2023/07/18	19	50.05	75	50.40	51.00	-56	44,970	-0.12%
2023/07/17	102.2	49.65	120.2	49.03	49.10	-18	43,990	-0.04%	大買/大賣/
2023/07/14	87.2	55.37	58	55.43	54.30	29.2	42,403	0.07%
2023/07/13	25	54.41	35	54.85	54.20	-10	41,091	-0.02%
2023/07/12	37	53.91	13	53.68	54.10	24	40,629	0.06%
2023/07/11	76	54.81	31	54.25	54.20	45	40,040	0.11%
2023/07/10	39	53.79	17	54.69	53.10	22	39,308	0.06%
2023/07/07	58	53.80	27.4	54.65	54.60	30.6	38,917	0.08%
2023/07/06	10	55.73	6	55.75	55.30	4	38,123	0.01%
2023/07/05	3	54.80	20	55.46	54.80	-17	37,616	-0.05%
2023/07/04	14	56.36	2	56.20	56.00	12	37,100	0.03%
2023/07/03	5	56.50	23.4	56.77	56.60	-18.4	36,606	-0.05%
2023/06/30	35.4	54.21	27	54.91	54.30	8.4	35,940	0.02%
2023/06/29	5	54.18	15	54.17	55.00	-10	35,190	-0.03%
2023/06/28	26	54.09	49	54.16	54.50	-23	34,879	-0.07%
2023/06/27	40	52.92	29	52.97	52.20	11	34,017	0.03%
2023/06/26	43	52.32	34	52.67	53.90	9	32,824	0.03%
2023/06/21	55	50.68	30.1	51.11	51.70	25	31,520	0.08%
2023/06/20	33.1	48.99	86	49.37	49.95	-53	29,760	-0.18%
2023/06/19	13	45.81	26	46.14	46.20	-13	27,664	-0.05%
2023/06/16	94	46.28	59	46.29	45.85	35	26,909	0.13%
2023/06/15	22	43.04	58.7	45.01	45.80	-36.7	24,277	-0.15%
2023/06/14	41	41.83	13	41.72	41.65	28	23,131	0.12%
2023/06/13	4	41.14	24	41.44	41.40	-20	22,936	-0.09%
2023/06/12	21.1	41.42	17	41.41	41.30	4.1	22,698	0.02%
2023/06/09	10	40.33	1	40.65	40.70	9	22,253	0.04%
2023/06/08	19.1	41.04	9	41.22	40.60	10.1	21,933	0.05%
2023/06/07	6.4	41.18	7	41.26	41.15	-0.6	21,747	0.00%
2023/06/06	9	41.47	4	41.05	40.90	5	21,565	0.02%
2023/06/05	27	41.70	5	41.68	41.50	22	21,405	0.10%
2023/06/02	70	41.87	10	41.80	41.65	60	21,057	0.28%
2023/06/01	9	41.93	4	42.31	41.70	5	20,241	0.02%
2023/05/31	14	41.05	33	41.99	42.30	-19	19,439	-0.10%
2023/05/30	28	40.80	6	40.88	40.80	22	17,792	0.12%
2023/05/29	2	40.30	16	40.14	40.10	-14	16,540	-0.08%
2023/05/26	18	40.13	12	39.98	40.15	6	15,217	0.04%
2023/05/25	10	38.93	9	39.08	39.65	1	14,265	0.01%
2023/05/24	13	38.09	4	38.09	38.40	9	13,437	0.07%
2023/05/23	8	38.08	3	38.07	37.80	5	13,221	0.04%
2023/05/22	13	38.34	3	38.40	38.35	10	13,054	0.08%
2023/05/19	14	38.83	0	0.00	38.00	14	12,836	0.11%
2023/05/18	17	39.19	13	39.04	39.15	4	12,236	0.03%
2023/05/17	4	37.66	2	38.13	37.85	2	11,459	0.02%
2023/05/16	3	38.60	8.4	38.51	38.05	-5.4	10,956	-0.05%
2023/05/15	46	38.88	52.4	38.52	38.00	-6.4	10,298	-0.06%
2023/05/12	5	35.60	29	36.03	37.40	-24	8,529	-0.28%
2023/05/11	2	34.50	18	34.34	34.00	-16	7,137	-0.22%
2023/05/10	0	0.00	4	33.43	33.60	-4	6,829	-0.06%
2023/05/09	4	34.09	11	34.00	33.60	-7	6,776	-0.10%
2023/05/08	21	33.98	18	34.28	34.35	3	6,657	0.05%
2023/05/05	1	33.55	1	33.45	33.40	0	6,346	0.00%
2023/05/04	0	0.00	8	33.70	33.70	-8	6,400	-0.12%
2023/05/03	1	33.55	0	0.00	33.40	1	6,377	0.02%
2023/05/02	0	33.55	1	33.75	33.65	-1	6,371	-0.02%
2023/04/26	0	0.00	2	32.58	32.80	-2	6,283	-0.03%
2023/04/25	1	32.45	3	33.27	32.35	-2	6,326	-0.03%
2023/04/24	0	0.00	1	32.70	32.80	-1	6,278	-0.02%
2023/04/21	2	32.48	3.3	32.45	32.35	-1.3	6,285	-0.02%
2023/04/20	2	32.80	0	0.00	32.85	2	6,249	0.03%
2023/04/19	4	33.03	0	0.00	32.90	4	6,223	0.06%
2023/04/18	1	33.30	0	0.00	33.30	1	6,184	0.02%
2023/04/17	4	33.83	1	33.75	33.60	3	6,162	0.05%
2023/04/14	6	33.40	20	33.60	33.40	-14	6,141	-0.23%
2023/04/13	1	33.55	0	0.00	33.55	1	6,147	0.02%
2023/04/12	10	33.68	17	33.81	33.80	-7	6,179	-0.11%
2023/04/11	10	33.25	0	0.00	33.25	10	6,256	0.16%
2023/04/10	10	33.10	0	0.00	33.20	10	6,247	0.16%
2023/04/07	0	0.00	2	33.05	32.95	-2	6,250	-0.03%
2023/03/31	1	33.05	0	0.00	33.00	1	6,246	0.02%
2023/03/29	10	33.56	10	33.78	33.45	0	6,199	0.00%
2023/03/28	3	33.65	3	34.13	34.30	0	5,978	0.00%
2023/03/27	2	33.30	1	33.30	33.25	1	5,887	0.02%
2023/03/24	0	0.00	10	32.70	32.85	-10	6,078	-0.16%
2023/03/21	8	32.70	1	32.75	32.50	7	6,667	0.11%
2023/03/17	4	32.25	8	32.21	32.35	-4	7,059	-0.06%
2023/03/16	3	32.10	5	32.15	31.95	-2	7,218	-0.03%
2023/03/13	1	33.15	0	0.00	33.20	1	7,703	0.01%
2023/03/10	5	33.36	2	33.15	33.15	3	7,707	0.04%
2023/03/09	1	34.15	0	0.00	34.15	1	7,570	0.01%
2023/03/08	32	34.74	32	34.66	34.60	0	7,589	0.00%
2023/03/07	9	34.20	0	0.00	34.25	9	7,314	0.12%
2023/03/03	1	33.25	0	0.00	33.15	1	7,134	0.01%
2023/03/02	0	0.00	0.5	33.30	33.30	-0.5	7,194	-0.01%
2023/03/01	4	33.25	0	0.00	33.20	4	7,163	0.06%
2023/02/24	2	33.60	0	0.00	33.50	2	7,146	0.03%
2023/02/23	2	33.85	1	33.90	33.80	1	7,143	0.01%
2023/02/22	0	0.00	5	33.99	33.80	-5	7,228	-0.07%
2023/02/21	1	34.20	2	34.50	34.20	-1	7,255	-0.01%
2023/02/17	2	34.00	0	0.00	34.05	2	7,229	0.03%
2023/02/16	5	34.18	1	34.20	34.00	4	7,267	0.06%
2023/02/15	8	34.38	2	34.28	34.15	6	7,481	0.08%
2023/02/14	5	33.60	0	0.00	33.45	5	7,374	0.07%
2023/02/09	0	0.00	0.1	33.45	33.65	-0.1	7,682	0.00%
2023/02/08	1	34.00	0.6	33.70	33.70	0.4	7,740	0.01%
2023/02/03	1	34.40	2	34.50	34.40	-1	7,719	-0.01%
2023/02/02	0	0.00	4	34.75	34.30	-4	7,698	-0.05%
2023/02/01	1	34.25	0	34.35	34.25	1	7,663	0.01%
2023/01/31	0	0.00	0.5	34.15	34.20	-0.5	7,670	-0.01%
2023/01/30	0	0.00	2.1	33.79	33.95	-2.1	7,640	-0.03%
2023/01/17	1	33.15	0	0.00	33.15	1	7,632	0.01%
2023/01/16	4	32.94	0	0.00	32.90	4	7,698	0.05%
2023/01/13	3	33.15	0	0.00	32.95	3	7,741	0.04%
2023/01/10	0	0.00	5	33.75	33.85	-5	7,870	-0.06%
2023/01/05	2	34.25	1	34.30	34.05	1	8,116	0.01%
2022/12/29	6	34.28	0	0.00	34.15	6	8,061	0.07%
2022/12/28	0	0.00	6	34.08	34.25	-6	7,884	-0.08%
2022/12/27	1	33.70	0	0.00	34.10	1	7,905	0.01%
2022/12/26	5	33.70	0	0.00	33.75	5	7,904	0.06%
2022/12/21	2	33.93	0	0.00	33.80	2	8,197	0.02%
2022/12/20	2	33.90	5	34.10	33.95	-3	8,256	-0.04%
2022/12/19	0	0.00	5	34.70	34.70	-5	8,403	-0.06%
2022/12/16	2	34.95	15	35.00	35.30	-13	8,250	-0.16%
2022/12/15	0	0.00	0.3	34.80	35.05	-0.3	8,054	0.00%
2022/12/14	0	0.00	1	34.70	34.85	-1	7,878	-0.01%
2022/12/13	0	0.00	4	34.34	34.35	-4	7,706	-0.05%
2022/12/09	10	34.05	2	34.03	33.85	8	7,545	0.11%
2022/12/08	3	33.60	1	33.45	33.40	2	7,324	0.03%
2022/12/07	11	33.61	6	33.54	34.00	5	7,139	0.07%
2022/12/06	3	32.85	0	0.00	32.80	3	6,721	0.04%
2022/11/25	0	0.00	1	31.95	31.85	-1	6,772	-0.01%
2022/11/18	5	31.25	0	0.00	32.25	5	7,765	0.06%
2022/11/11	1	32.45	0	0.00	31.75	1	8,455	0.01%
2022/11/10	1	32.10	0	0.00	31.85	1	8,749	0.01%
2022/11/09	0	0.00	10	31.54	32.05	-10	8,939	-0.11%
2022/11/08	9	30.60	2	30.80	30.85	7	8,894	0.08%
2022/11/04	0	0.00	1	29.75	30.30	-1	9,104	-0.01%
2022/11/03	5	30.57	11	30.65	30.50	-6	9,081	-0.07%
2022/11/02	0	0.00	1	31.35	31.05	-1	9,199	-0.01%
2022/10/28	0	0.00	1	30.90	30.80	-1	9,309	-0.01%
2022/10/27	1	31.30	0	0.00	31.20	1	9,342	0.01%
2022/10/17	0	0.00	7	31.56	31.80	-7	9,551	-0.07%
2022/10/11	0	0.00	5	32.30	32.80	-5	9,986	-0.05%
2022/10/04	0	0.00	3	32.85	32.95	-3	10,707	-0.03%
2022/10/03	0	0.00	5	31.50	31.85	-5	10,659	-0.05%
2022/09/30	2	30.95	2	31.75	31.80	0	10,744	0.00%
2022/09/29	1	31.80	2	31.85	31.75	-1	10,748	-0.01%
2022/09/28	0	0.00	2	32.15	32.10	-2	10,742	-0.02%
2022/09/27	1	32.85	2	32.55	32.90	-1	10,652	-0.01%
2022/09/26	4	31.65	1	32.50	32.65	3	10,692	0.03%
2022/09/23	2	32.88	0	0.00	32.85	2	10,740	0.02%
2022/09/19	1	32.80	10	33.08	32.85	-9	10,855	-0.08%
2022/09/15	3	32.80	0	0.00	32.85	3	10,789	0.03%
2022/09/14	2	32.53	0	0.00	32.60	2	10,921	0.02%
2022/09/13	9	32.70	0	0.00	32.80	9	10,902	0.08%
2022/09/12	4	32.78	0	0.00	32.70	4	10,941	0.04%
2022/09/08	1	32.95	0	0.00	32.95	1	10,934	0.01%
2022/09/07	2	33.08	0	0.00	32.95	2	11,774	0.02%
2022/09/06	1	33.00	0	0.00	33.30	1	12,181	0.01%
2022/09/05	2	33.80	0	0.00	33.80	2	12,043	0.02%
2022/09/01	1	34.45	0	0.00	34.35	1	12,167	0.01%
2022/08/31	0	0.00	4	34.39	34.50	-4	12,204	-0.03%
2022/08/30	6	35.00	5	35.82	34.30	1	12,316	0.01%
2022/08/29	0	0.00	3	35.15	35.15	-3	11,683	-0.03%
2022/08/26	1	34.85	0	0.00	34.55	1	11,530	0.01%
2022/08/25	0	0.00	6	34.73	34.85	-6	11,599	-0.05%
2022/08/24	5	34.34	1	34.20	34.65	4	11,548	0.03%
2022/08/22	3	33.95	0	0.00	33.90	3	11,658	0.03%
2022/08/19	10	34.60	3	34.72	34.40	7	11,683	0.06%
2022/08/18	1	35.35	4	35.58	35.40	-3	11,395	-0.03%
2022/08/17	0	0.00	7	35.65	35.60	-7	11,146	-0.06%
2022/08/16	5	34.50	2	35.00	34.95	3	10,898	0.03%
2022/08/15	2	34.50	2	34.45	34.50	0	11,085	0.00%
2022/08/12	4	34.35	4.4	34.57	34.60	-0.4	11,276	0.00%
2022/08/11	0.1	33.55	9	33.50	33.45	-8.9	11,160	-0.08%
2022/08/10	13.3	33.29	0	0.00	33.10	13.3	11,265	0.12%
2022/08/09	0	0.00	10	33.73	33.70	-10	11,420	-0.09%
2022/08/08	9	33.25	0	0.00	33.50	9	11,695	0.08%
2022/08/05	3	33.53	10	33.44	33.35	-7	11,799	-0.06%
2022/08/04	11	33.00	0	0.00	33.05	11	11,853	0.09%
2022/08/03	1	33.20	0	0.00	33.20	1	11,996	0.01%
2022/08/02	6	33.47	0	0.00	33.60	6	12,017	0.05%
2022/07/29	3	34.85	4	34.80	34.80	-1	12,165	-0.01%
2022/07/28	3	35.00	6	34.98	34.80	-3	12,361	-0.02%
2022/07/26	1	35.50	1	35.45	35.60	0	12,800	0.00%
2022/07/19	2	35.98	17	35.97	35.85	-15	12,733	-0.12%
2022/07/18	0	0.00	0.3	35.05	35.15	-0.3	12,425	0.00%
2022/07/15	1	34.70	1	35.00	35.00	0	12,458	0.00%
2022/07/14	2	34.08	0	0.00	34.40	2	12,320	0.02%
2022/07/12	3	32.25	0	0.00	32.40	3	12,078	0.02%
2022/07/06	0.5	33.25	0	0.00	33.10	0.5	12,315	0.00%
2022/07/05	1	33.55	1	33.25	33.70	0	12,463	0.00%
2022/07/04	1	32.40	1	32.65	33.70	0	12,632	0.00%
2022/07/01	2	32.75	0	0.00	32.45	2	12,803	0.02%
2022/06/30	1	34.05	0	0.00	33.90	1	12,758	0.01%
2022/06/29	0	0.00	4	34.35	34.40	-4	12,863	-0.03%
2022/06/28	1	33.95	1	34.60	34.10	0	13,096	0.00%
2022/06/23	2	33.80	0	0.00	33.80	2	14,315	0.01%
2022/06/22	1	34.15	1	34.05	34.05	0	14,750	0.00%
2022/06/20	0	0.00	4	34.35	34.00	-4	16,349	-0.02%
2022/06/17	1	34.35	0	0.00	34.35	1	17,193	0.01%
2022/06/16	32	35.24	9	34.67	34.20	23	18,656	0.12%
2022/06/15	0	0.00	3	36.90	36.70	-3	20,603	-0.01%
2022/06/14	3	35.77	0	0.00	35.85	3	21,426	0.01%
2022/06/13	1	35.80	0	0.00	36.15	1	22,475	0.00%
2022/06/10	5	36.30	10	36.25	36.30	-5	22,690	-0.02%
2022/06/09	2	36.50	1	36.60	36.50	1	22,969	0.00%
2022/06/08	6	36.39	2	36.15	36.45	4	23,149	0.02%
2022/06/07	1	36.10	19	36.00	36.20	-18	23,282	-0.08%
2022/06/06	0	0.00	2	35.58	35.75	-2	23,407	-0.01%
2022/06/02	1	35.00	0	0.00	35.00	1	23,683	0.00%
2022/06/01	1	35.65	0	0.00	35.45	1	23,999	0.00%
2022/05/31	8	35.49	4	35.30	35.30	4	24,237	0.02%
2022/05/27	0	0.00	1	36.30	36.10	-1	24,681	0.00%
2022/05/26	12	35.95	0	0.00	36.15	12	25,036	0.05%
2022/05/25	2	36.10	2	36.20	36.20	0	25,102	0.00%
2022/05/24	5	36.10	7	36.09	36.10	-2	25,222	-0.01%
2022/05/23	5	35.83	3	36.13	35.35	2	25,134	0.01%
2022/05/20	0	0.00	11	36.05	36.00	-11	24,981	-0.04%
2022/05/19	2	35.50	0	35.00	35.60	2	25,058	0.01%
2022/05/18	2	35.35	22	35.40	35.35	-20	25,170	-0.08%
2022/05/17	3	35.42	3	35.15	35.30	0	25,515	0.00%
2022/05/16	2	35.25	5	35.18	35.30	-3	25,394	-0.01%
2022/05/13	1	33.95	2	33.50	33.95	-1	25,052	0.00%
2022/05/12	1	33.25	0	0.00	33.20	1	25,073	0.00%
2022/05/10	0	0.00	2	32.70	32.70	-2	24,929	-0.01%
2022/05/09	0	0.00	2	33.10	33.00	-2	24,958	-0.01%
2022/05/06	0	0.00	6	34.06	34.10	-6	24,941	-0.02%
2022/05/05	3	35.17	4	34.80	34.95	-1	24,912	0.00%
2022/05/04	2	34.70	10	35.13	35.05	-8	24,948	-0.03%
2022/05/03	0	0.00	3	33.63	34.30	-3	24,829	-0.01%
2022/04/29	1	33.90	2	33.90	33.55	-1	24,853	0.00%
2022/04/28	0	0.00	1	33.60	33.45	-1	24,874	0.00%
2022/04/27	0	0.00	2	33.33	33.30	-2	24,889	-0.01%
2022/04/26	2	33.70	0	0.00	33.70	2	24,903	0.01%
2022/04/25	0	0.00	3	33.48	33.55	-3	24,907	-0.01%
2022/04/22	0	0.00	25	33.47	33.85	-25	24,998	-0.10%
2022/04/21	2	33.53	2	33.60	33.50	0	25,180	0.00%
2022/04/20	14	34.10	2	33.95	33.95	12	25,166	0.05%
2022/04/15	3	34.15	7	34.19	34.10	-4	25,545	-0.02%
2022/04/14	5	35.05	5	35.36	34.80	0	25,687	0.00%
2022/04/13	1	34.95	1	35.10	34.90	0	25,680	0.00%
2022/04/12	2	35.28	0	0.00	35.25	2	25,693	0.01%
2022/04/11	1	35.60	3	35.73	35.55	-2	25,952	-0.01%
2022/04/08	2	35.05	2	35.35	35.40	0	26,223	0.00%
2022/04/07	14	35.08	2	34.90	34.90	12	26,229	0.05%
2022/04/06	8	35.79	3	35.85	35.90	5	26,136	0.02%
2022/04/01	0	0.00	18	36.03	36.25	-18	26,209	-0.07%
2022/03/31	0	0.00	6	36.48	35.75	-6	26,506	-0.02%
2022/03/30	9	36.68	13	36.38	36.15	-4	26,436	-0.02%
2022/03/29	5	36.22	10	36.35	36.50	-5	26,437	-0.02%
2022/03/28	15	35.68	5	35.35	35.20	10	26,632	0.04%
2022/03/25	10	36.42	5	36.62	36.90	5	27,001	0.02%
2022/03/24	33	36.09	18	36.17	36.40	15	26,915	0.06%
2022/03/23	70	36.11	105	35.99	36.20	-35	26,585	-0.13%	大賣/
2022/03/22	19	34.80	35	34.60	35.00	-16	25,909	-0.06%
2022/03/21	82	33.76	62	34.28	33.20	20	25,769	0.08%
2022/03/18	100	35.80	105.4	35.37	34.80	-5.4	27,186	-0.02%	大賣/
2022/03/17	31	34.05	35	34.50	34.55	-4	25,792	-0.02%
2022/03/16	7	32.86	46	33.40	33.90	-39	27,012	-0.14%
2022/03/15	8	32.72	6	32.44	32.35	2	27,180	0.01%
2022/03/14	5	32.58	52	32.28	32.75	-47	27,649	-0.17%
2022/03/11	1	32.15	1	32.50	32.05	0	28,443	0.00%
2022/03/10	6	31.87	2	31.95	31.95	4	28,427	0.01%
2022/03/09	1	31.70	1	32.00	31.90	0	28,570	0.00%
2022/03/08	2	31.70	10	31.70	31.90	-8	29,096	-0.03%
2022/03/07	8.2	31.52	10	32.00	31.60	-1.9	29,577	-0.01%
2022/03/04	7	32.62	0.1	32.60	32.75	6.9	30,483	0.02%
2022/03/03	1	32.50	10	32.95	32.45	-9	30,872	-0.03%
2022/03/02	0.2	32.25	0	0.00	32.25	0.2	31,443	0.00%
2022/03/01	7	32.53	11	31.77	32.55	-4	32,177	-0.01%
2022/02/24	11	31.00	3.1	30.50	30.45	7.9	34,164	0.02%
2022/02/23	0.1	31.45	0.1	31.45	31.45	0	35,556	0.00%
2022/02/22	1.1	31.60	0	0.00	31.75	1.1	39,053	0.00%
2022/02/21	2.4	31.93	6	32.10	31.85	-3.6	40,997	-0.01%
2022/02/18	2	31.38	1	31.70	31.35	1	41,764	0.00%
2022/02/17	1	31.35	15	31.68	31.95	-14	42,519	-0.03%
2022/02/16	3	30.75	4	30.70	30.75	-1	43,007	0.00%
2022/02/15	0	0.00	15	30.31	30.45	-15	43,372	-0.03%
2022/02/14	3	30.00	0	0.00	29.95	3	43,669	0.01%
2022/02/11	1.3	30.90	0	0.00	30.90	1.3	45,067	0.00%
2022/02/10	4	30.65	3	30.85	30.80	1	45,411	0.00%
2022/02/09	4	30.63	0	0.00	30.80	4	46,139	0.01%
2022/02/08	9	30.32	3	30.48	30.50	6	46,422	0.01%
2022/01/26	1	28.70	1	28.80	28.70	0	46,992	0.00%
2022/01/25	12	28.88	0	0.00	28.25	12	47,247	0.03%
2022/01/24	0	0.00	4	28.64	29.35	-4	47,641	-0.01%
2022/01/21	3	29.60	0	0.00	29.55	3	48,276	0.01%
2022/01/19	3	29.93	0	0.00	29.85	3	49,845	0.01%
2022/01/17	0	0.00	11	29.42	30.20	-11	50,731	-0.02%
2022/01/14	1	30.00	3	29.92	29.85	-2	51,242	0.00%
2022/01/13	1	30.75	0	0.00	30.70	1	51,732	0.00%
2022/01/12	4	30.90	2	31.00	31.05	2	52,645	0.00%
2022/01/11	7	30.61	0	0.00	30.35	7	53,634	0.01%
2022/01/10	2	31.30	0	0.00	31.15	2	54,662	0.00%
2022/01/07	10	31.80	12	31.70	31.50	-2	56,112	0.00%
2022/01/06	0	0.00	1.1	31.89	32.15	-1.1	58,624	0.00%
2022/01/05	2	31.83	0	0.00	31.80	2	60,498	0.00%
2022/01/04	5	32.22	4	32.33	32.40	1	61,223	0.00%
2022/01/03	42	32.75	34	32.92	32.80	8	62,833	0.01%
2021/12/30	4	32.39	0	0.00	32.60	4	64,549	0.01%
2021/12/29	12	32.46	0	0.00	32.40	12	66,296	0.02%
2021/12/28	4	32.26	4	32.30	32.25	0	67,519	0.00%
2021/12/27	12	32.12	19	32.18	32.30	-7	68,276	-0.01%
2021/12/24	3	31.75	0	0.00	31.60	3	69,052	0.00%
2021/12/23	6	31.95	8	31.53	31.65	-2	69,663	0.00%
2021/12/22	13	31.38	26	31.83	31.75	-13	71,310	-0.02%
2021/12/21	8	31.25	5	31.51	31.75	3	72,225	0.00%
2021/12/20	1	32.05	6	32.03	32.15	-5	73,784	-0.01%
2021/12/17	26	32.03	17	31.96	31.90	9	79,917	0.01%
2021/12/16	20	31.83	29	31.55	31.55	-9	84,693	-0.01%
2021/12/15	12	31.59	34	31.34	31.40	-22	91,212	-0.02%
2021/12/14	171	32.82	157	32.72	31.90	14	93,039	0.02%	大買/大賣/
2021/12/13	43	30.91	25	31.32	31.50	18	90,912	0.02%
2021/12/10	72	31.28	31	31.04	30.45	41	89,869	0.05%
2021/12/09	27	32.92	21	32.75	32.85	6	87,725	0.01%
2021/12/08	30	34.04	2	34.23	33.90	28	86,923	0.03%
2021/12/07	7	34.91	7	35.06	34.45	0	86,353	0.00%
2021/12/06	2	34.20	1	34.20	34.15	1	85,453	0.00%
2021/12/03	7	34.65	2	34.73	34.60	5	85,788	0.01%
2021/12/02	32	34.79	5	34.45	34.00	27	85,774	0.03%
2021/12/01	31	35.42	2	35.13	35.05	29	85,773	0.03%
2021/11/30	14	35.80	13	35.80	35.60	1	85,693	0.00%
2021/11/29	1	35.00	2	34.78	35.00	-1	86,284	0.00%
2021/11/26	18	35.59	6	35.94	35.60	12	87,332	0.01%
2021/11/25	17	37.24	2	37.85	36.70	15	87,346	0.02%
2021/11/24	7	37.34	3	37.60	37.60	4	88,214	0.00%
2021/11/23	38	38.55	29	38.98	37.75	9	88,078	0.01%
2021/11/22	55	38.72	81	38.70	38.50	-26	87,833	-0.03%
2021/11/19	74	38.55	88	38.45	38.85	-14	86,945	-0.02%
2021/11/18	20	35.91	78.4	35.48	36.20	-58.4	84,338	-0.07%
2021/11/17	2	34.35	6.2	33.92	34.80	-4.2	83,529	-0.01%
2021/11/16	20	33.20	37	33.05	33.05	-17	84,033	-0.02%
2021/11/15	15.2	31.55	22	32.14	31.65	-6.8	83,579	-0.01%
2021/11/12	16	32.73	15	32.72	32.40	1	82,778	0.00%
2021/11/11	2	32.73	22	32.91	32.75	-20	82,458	-0.02%
2021/11/10	27	32.69	5	33.17	32.75	22	82,591	0.03%
2021/11/09	9	34.59	0	0.00	34.50	9	81,346	0.01%
2021/11/08	7	34.71	6	34.84	34.60	1	81,068	0.00%
2021/11/05	27	34.30	25	34.31	34.20	2	80,450	0.00%
2021/11/04	1	33.95	6	34.37	33.95	-5	80,248	-0.01%
2021/11/03	24	33.81	5	33.78	33.60	19	80,239	0.02%
2021/11/02	5	33.58	1	33.90	33.55	4	80,294	0.00%
2021/11/01	16	34.10	0	0.00	33.70	16	80,105	0.02%
2021/10/29	10	34.80	22.4	35.04	34.40	-12.4	79,912	-0.02%
2021/10/28	22	34.75	57	34.84	34.70	-35	79,511	-0.04%
2021/10/27	5	33.73	27	34.05	34.70	-22	79,229	-0.03%
2021/10/26	26	33.97	0	0.00	33.40	26	79,236	0.03%
2021/10/25	15	34.05	6	34.10	34.00	9	79,311	0.01%
2021/10/22	44	34.30	11	34.65	34.25	33	78,953	0.04%
2021/10/21	6	34.16	77	34.59	34.70	-71	78,280	-0.09%
2021/10/20	76	33.86	68	33.86	33.85	8	77,566	0.01%
2021/10/19	35	34.68	5	34.34	34.30	30	76,558	0.04%
2021/10/18	141	35.54	139	35.42	35.25	2	75,478	0.00%	大買/大賣/
2021/10/15	77	34.92	96	35.09	35.80	-19	74,309	-0.03%
2021/10/14	134	34.88	114	34.74	34.55	20	72,805	0.03%	大買/大賣/
2021/10/13	28	34.64	34	34.68	34.60	-6	69,990	-0.01%
2021/10/12	38	33.90	37	33.79	33.65	1	68,007	0.00%
2021/10/08	114	34.31	134	34.19	33.75	-20	67,142	-0.03%	大買/大賣/
2021/10/07	96	34.21	64	34.38	33.90	32	65,231	0.05%
2021/10/06	45	33.88	43	34.02	34.00	2	63,120	0.00%
2021/10/05	71	32.35	76	32.35	33.45	-5	61,172	-0.01%
2021/10/04	4	32.20	8	31.91	32.35	-4	59,802	-0.01%
2021/10/01	64	31.83	117	32.43	32.00	-53	58,780	-0.09%	大賣/
2021/09/30	102	32.81	32	32.75	32.70	70	57,518	0.12%	大買/
2021/09/29	210	33.20	234	32.93	32.65	-24	56,777	-0.04%	大買/大賣/
2021/09/28	88	32.86	395	32.69	32.65	-307	54,838	-0.56%	大賣/鉅額交易
2021/09/27	563	34.19	559	34.20	33.75	4	53,293	0.01%	大買/大賣/
2021/09/24	485	34.21	143.1	34.36	34.10	341.9	51,001	0.67%	大買/大賣/鉅額交易
2021/09/23	183	33.02	194	33.34	34.80	-11	45,153	-0.02%	大買/大賣/
2021/09/22	255	33.71	200	33.80	31.65	55	40,445	0.14%	大買/大賣/
2021/09/17	74	31.85	104.1	32.48	33.40	-30.1	33,482	-0.09%	大賣/
2021/09/16	22	29.97	83	30.48	30.40	-61	30,901	-0.20%
2021/09/15	21	29.59	15	29.61	29.65	6	30,050	0.02%
2021/09/14	2	29.25	0	0.00	29.25	2	29,755	0.01%
2021/09/13	6	29.33	6	29.50	29.10	0	29,514	0.00%
2021/09/10	14	28.35	14	28.54	28.50	0	29,188	0.00%
2021/09/09	2	28.25	1	28.20	28.60	1	29,060	0.00%
2021/09/08	36	28.00	27	28.10	27.90	9	28,911	0.03%
2021/09/07	11	29.01	12	29.06	28.85	-1	28,391	0.00%
2021/09/06	26	29.34	45	28.89	28.60	-19	28,070	-0.07%
2021/09/03	24	29.72	22	29.69	29.65	2	27,372	0.01%
2021/09/02	71	31.08	63	30.63	29.75	8	26,649	0.03%
2021/09/01	57	31.21	121	31.29	31.70	-64	24,832	-0.26%	大賣/
2021/08/31	59	30.43	59	30.62	30.55	0	23,255	0.00%
2021/08/30	79	30.01	61	30.11	30.30	18	22,256	0.08%
2021/08/27	40	29.24	60	28.95	29.40	-20	20,464	-0.10%
2021/08/26	34	28.46	23	28.94	28.30	11	19,580	0.06%
2021/08/25	20	28.28	8.4	28.28	28.25	11.6	18,392	0.06%
2021/08/24	3	28.05	23	28.15	28.35	-20	17,703	-0.11%
2021/08/23	92	27.81	54	28.03	27.85	38	16,716	0.23%
2021/08/20	41	27.68	35	28.03	28.00	6	15,421	0.04%
2021/08/19	0	0.00	1	26.30	26.30	-1	13,922	-0.01%
2021/08/18	1	25.00	17	25.11	25.65	-16	13,496	-0.12%
2021/08/17	1	25.05	1	25.25	25.15	0	13,451	0.00%
2021/08/16	1	25.00	3	25.13	24.95	-2	13,491	-0.01%
2021/08/13	1	26.75	2	26.43	26.55	-1	13,065	-0.01%
2021/08/11	2	25.73	0	0.00	25.50	2	13,049	0.02%
2021/08/10	0	0.00	2.2	26.20	25.90	-2.2	13,174	-0.02%
2021/08/09	24	27.36	16	27.33	26.20	8	13,468	0.06%
2021/08/06	2	27.05	9	27.11	27.20	-7	13,136	-0.05%
2021/08/05	10	26.90	3	27.00	27.00	7	13,310	0.05%
2021/08/04	5	26.80	6.7	27.04	26.70	-1.7	13,735	-0.01%
2021/08/03	8	27.31	7	27.26	27.40	1	13,595	0.01%
2021/08/02	1	27.30	9.5	27.24	27.25	-8.5	13,319	-0.06%
2021/07/30	8	26.06	3	26.23	26.05	5	12,791	0.04%
2021/07/29	5.7	25.11	7	25.12	25.70	-1.3	12,223	-0.01%
2021/07/28	0	0.00	5	24.15	24.00	-5	11,653	-0.04%
2021/07/27	0	0.00	4	24.15	24.00	-4	12,083	-0.03%
2021/07/26	3	24.00	1	23.90	23.90	2	12,524	0.02%
2021/07/23	0	0.00	4.4	24.00	24.05	-4.4	12,954	-0.03%
2021/07/21	18	24.18	33	24.00	23.90	-15	15,752	-0.10%
2021/07/16	0	0.00	3	24.35	24.30	-3	16,489	-0.02%
2021/07/15	0	0.00	10	24.45	24.45	-10	16,845	-0.06%
2021/07/14	0	0.00	1	24.10	23.95	-1	16,992	-0.01%
2021/07/13	2	24.23	0	0.00	24.15	2	17,531	0.01%
2021/07/12	7	24.61	0	0.00	24.40	7	17,590	0.04%
2021/07/09	6	24.61	0	0.00	24.60	6	17,700	0.03%
2021/07/08	13	24.68	19	24.81	24.80	-6	17,927	-0.03%
2021/07/07	3	24.25	6	24.38	24.35	-3	18,198	-0.02%
2021/07/06	2	24.25	0	0.00	24.25	2	18,397	0.01%
2021/07/05	1	24.35	0	0.00	24.50	1	18,573	0.01%
2021/07/02	4	24.54	1	24.50	24.40	3	18,694	0.02%
2021/07/01	4	24.58	9	24.66	24.55	-5	18,914	-0.03%
2021/06/30	26	25.18	14	25.52	24.70	12	19,271	0.06%
2021/06/29	8	24.75	24	24.83	25.30	-16	18,860	-0.08%
2021/06/28	6	24.01	0	0.00	24.00	6	18,604	0.03%
2021/06/24	2	24.35	0	0.00	24.20	2	18,880	0.01%
2021/06/23	3	24.02	0	0.00	24.30	3	19,086	0.02%
2021/06/22	0	0.00	1	24.60	23.85	-1	19,419	-0.01%
2021/06/21	7	23.98	0	0.00	23.70	7	19,485	0.04%
2021/06/18	2	25.05	0	0.00	24.90	2	19,544	0.01%
2021/06/17	4	25.44	0	0.00	25.35	4	19,736	0.02%
2021/06/16	1	25.30	1	25.35	25.45	0	20,060	0.00%
2021/06/15	0	0.00	14	25.28	25.30	-14	20,441	-0.07%
2021/06/11	0	0.00	3	25.00	24.85	-3	20,965	-0.01%
2021/06/10	1	24.75	0	0.00	24.90	1	21,728	0.00%
2021/06/09	1	25.00	3	24.97	24.90	-2	23,096	-0.01%
2021/06/08	0	0.00	1	24.90	25.15	-1	23,725	0.00%
2021/06/07	4	24.44	0	0.00	24.70	4	23,989	0.02%
2021/06/04	0	0.00	0.3	25.00	24.85	-0.3	24,307	0.00%
2021/06/03	1	24.90	0	0.00	25.10	1	24,689	0.00%
2021/06/02	10	25.02	3	25.10	25.00	7	25,482	0.03%
2021/06/01	1	25.05	0	0.00	24.85	1	26,165	0.00%
2021/05/28	2	24.93	3	25.07	24.90	-1	30,057	0.00%
2021/05/27	0.2	24.85	15	24.44	25.00	-14.8	33,968	-0.04%
2021/05/24	1	23.75	4	23.51	23.85	-3	35,637	-0.01%
2021/05/21	1	23.05	1	23.05	23.25	0	35,875	0.00%
2021/05/19	0	0.00	10	22.75	23.35	-10	37,310	-0.03%
2021/05/18	1	22.25	0	0.00	22.40	1	38,202	0.00%
2021/05/17	0	0.00	5	20.40	20.55	-5	38,268	-0.01%
2021/05/14	1	22.30	0	0.00	22.50	1	38,046	0.00%
2021/05/12	8	23.19	5	21.90	22.90	3	37,688	0.01%
2021/05/11	10	24.20	0	0.00	24.25	10	37,222	0.03%
2021/05/10	3	25.55	5	25.46	25.70	-2	37,091	-0.01%
2021/05/07	12	25.61	1	25.00	25.65	11	37,745	0.03%
2021/05/06	0	0.00	1	24.90	24.60	-1	37,769	0.00%
2021/05/05	5	24.97	1	24.85	24.55	4	37,819	0.01%
2021/05/04	10	25.40	4	24.69	24.70	6	38,316	0.02%
2021/05/03	10	26.13	10	26.28	25.75	0	38,045	0.00%
2021/04/29	3	27.55	17	27.48	27.00	-14	37,927	-0.04%
2021/04/28	15	28.52	17	28.96	27.95	-2	37,887	-0.01%
2021/04/27	54	28.16	110	28.11	28.55	-56	37,354	-0.15%	大賣/
2021/04/26	3	26.97	29	27.16	26.90	-26	36,776	-0.07%
2021/04/23	7	27.06	5	26.95	26.85	2	36,871	0.01%
2021/04/22	68	27.28	40	27.24	26.60	28	36,995	0.08%
2021/04/21	31	27.49	40	27.28	27.25	-9	36,807	-0.02%
2021/04/20	13	27.11	24	27.15	27.20	-11	36,858	-0.03%
2021/04/19	22	27.47	55	27.13	27.30	-33	37,612	-0.09%
2021/04/16	51	26.55	15	26.43	26.50	36	37,472	0.10%
2021/04/15	0	0.00	2	26.00	26.15	-2	37,690	-0.01%
2021/04/14	5	25.80	23	26.01	25.80	-18	38,428	-0.05%
2021/04/13	5	26.73	1	26.95	26.30	4	38,688	0.01%
2021/04/12	6	26.53	7	26.62	26.30	-1	38,729	0.00%
2021/04/09	37	26.82	10	26.75	26.70	27	39,016	0.07%
2021/04/08	1	27.05	4	27.10	27.10	-3	39,108	-0.01%
2021/04/07	12.5	26.98	9	27.09	27.25	3.5	39,792	0.01%
2021/04/06	18	26.58	14	26.69	26.60	4	40,441	0.01%
2021/04/01	4	26.86	1	26.80	26.85	3	40,937	0.01%
2021/03/31	3	27.37	0	0.00	27.05	3	41,837	0.01%
2021/03/30	0.5	27.30	2	27.35	27.30	-1.5	43,385	0.00%
2021/03/29	1	27.50	0	0.00	27.50	1	45,564	0.00%
2021/03/26	3	27.80	10	27.90	27.60	-7	47,627	-0.01%
2021/03/25	5	27.76	14	28.00	27.60	-9	48,995	-0.02%
2021/03/24	16	27.61	21	27.60	27.50	-5	50,804	-0.01%
2021/03/23	12	27.27	7	27.19	27.10	5	51,779	0.01%
2021/03/22	7	27.24	2	27.28	27.40	5	52,246	0.01%
2021/03/19	26	27.65	3	27.75	27.50	23	52,776	0.04%
2021/03/18	0	0.00	24	28.14	28.05	-24	54,426	-0.04%
2021/03/17	30	28.60	19	28.81	28.20	11	55,388	0.02%
2021/03/16	8	29.09	22	29.25	28.85	-14	57,510	-0.02%
2021/03/15	30	28.86	114	29.26	28.95	-84	57,333	-0.15%	大賣/
2021/03/12	2	27.95	3	28.33	28.15	-1	56,117	0.00%
2021/03/11	9	27.77	3	27.90	27.95	6	55,758	0.01%
2021/03/10	10	27.96	0	0.00	27.90	10	55,657	0.02%
2021/03/09	0	0.00	1	28.40	28.35	-1	55,980	0.00%
2021/03/08	15	28.05	28	28.18	28.15	-13	55,962	-0.02%
2021/03/05	66	28.31	6.2	28.68	28.45	59.8	55,390	0.11%
2021/03/04	35	28.76	46	28.74	28.20	-11	55,682	-0.02%
2021/03/03	146.1	29.65	69.2	29.69	29.35	76.9	55,313	0.14%	大買/
2021/03/02	79.2	29.47	61	29.83	29.45	18.2	52,522	0.03%
2021/02/26	37	27.87	54	27.72	27.95	-17	48,714	-0.03%
2021/02/25	2	27.25	3	27.40	27.50	-1	47,957	0.00%
2021/02/24	25	27.27	10	27.31	27.20	15	47,557	0.03%
2021/02/23	6	26.98	1	27.00	27.00	5	47,006	0.01%
2021/02/22	9	27.18	51	27.20	26.95	-42	46,677	-0.09%
2021/02/19	51	27.58	23	27.58	27.45	28	46,058	0.06%
2021/02/18	6	26.70	23	27.13	27.45	-17	45,195	-0.04%
2021/02/17	13	25.48	5	25.73	25.55	8	44,094	0.02%
2021/02/05	6	25.12	1	25.10	25.10	5	43,931	0.01%
2021/02/04	5	25.43	1	25.35	25.35	4	43,843	0.01%
2021/02/03	3	25.38	6	25.60	25.15	-3	43,840	-0.01%
2021/02/01	11	24.95	1	25.40	25.10	10	43,710	0.02%
2021/01/29	4	26.41	18	26.08	25.20	-14	43,600	-0.03%
2021/01/28	14	24.99	7	24.99	24.90	7	42,959	0.02%
2021/01/27	7	25.84	2	25.68	25.60	5	43,016	0.01%
2021/01/26	20	26.55	4	26.53	25.90	16	43,276	0.04%
2021/01/25	2	26.23	2.1	26.05	26.10	-0.1	42,870	0.00%
2021/01/22	16	26.45	12	26.23	26.50	4	42,980	0.01%
2021/01/21	5	26.23	0	0.00	26.20	5	42,821	0.01%
2021/01/20	4.1	26.77	2.1	26.23	25.55	2	42,792	0.00%
2021/01/19	11.1	26.92	13	26.79	26.85	-1.9	42,639	0.00%
2021/01/18	7	24.39	4	24.98	25.15	3	42,172	0.01%
2021/01/15	0	0.00	16	25.34	24.45	-16	44,252	-0.04%
2021/01/14	4	25.41	8.4	25.27	25.20	-4.4	44,550	-0.01%
2021/01/13	0	0.00	21	25.18	25.15	-21	44,557	-0.05%
2021/01/12	43	25.21	33.2	24.74	25.40	9.8	44,187	0.02%
2021/01/11	5.5	24.58	1	24.50	24.40	4.5	43,320	0.01%
2021/01/08	17	25.09	3	24.97	25.10	14	42,925	0.03%
2021/01/07	33	25.39	26	25.27	25.35	7	42,587	0.02%
2021/01/06	66	26.50	30	25.78	25.70	36	41,820	0.09%
2021/01/05	20.1	26.15	0	0.00	26.15	20.1	41,312	0.05%
2021/01/04	11	26.79	8	26.86	26.80	3	40,929	0.01%
2020/12/31	3	26.25	37	26.27	26.45	-34	40,482	-0.08%
2020/12/30	49	26.88	39.4	26.94	26.55	9.6	40,208	0.02%
2020/12/29	41.9	26.47	22	26.60	26.15	19.9	39,361	0.05%
2020/12/28	69	27.07	13	27.07	26.80	56	38,445	0.15%
2020/12/25	39	27.16	27	27.05	26.95	12	37,476	0.03%
2020/12/24	54	28.63	36	28.04	27.55	18	36,509	0.05%
2020/12/23	33	28.02	21	27.89	28.35	12	34,770	0.03%
2020/12/22	41	28.50	24	28.33	27.90	17	32,390	0.05%
2020/12/21	30	27.88	18	27.71	27.30	12	30,176	0.04%
2020/12/18	25	27.54	45	27.71	27.60	-20	28,570	-0.07%
2020/12/17	12	25.81	12	25.65	25.65	0	26,353	0.00%
2020/12/16	11	25.15	1	25.45	24.75	10	25,278	0.04%
2020/12/15	1	24.80	15	24.45	24.45	-14	24,972	-0.06%
2020/12/14	45	24.93	23	24.98	25.05	22	24,158	0.09%
2020/12/11	18	23.71	10	23.64	23.20	8	22,119	0.04%
2020/12/10	34	23.70	39	23.77	24.10	-5	20,722	-0.02%
2020/12/09	5	21.75	29	21.97	21.95	-24	17,953	-0.13%
2020/12/08	0	0.00	2	21.10	21.10	-2	17,339	-0.01%
2020/12/07	3	21.18	25	21.22	21.10	-22	17,206	-0.13%
2020/12/04	4	21.51	11	21.42	21.45	-7	16,907	-0.04%
2020/12/03	19	21.69	4	21.98	21.55	15	16,642	0.09%
2020/12/02	4	20.99	13	21.16	21.10	-9	16,009	-0.06%
2020/12/01	2	20.73	12	20.90	20.65	-10	15,642	-0.06%
2020/11/30	32	21.27	11	21.45	21.05	21	15,457	0.14%
2020/11/27	52	20.66	43	20.55	20.90	9	14,382	0.06%
2020/11/25	5	19.55	0	0.00	19.10	5	13,591	0.04%
2020/11/20	0	0.00	2	19.25	19.10	-2	13,132	-0.02%
2020/11/16	3	19.68	0	0.00	19.65	3	13,075	0.02%
2020/11/13	1	19.25	1	19.55	19.40	0	13,079	0.00%
2020/11/12	3	20.00	5	20.05	19.90	-2	12,903	-0.02%
2020/11/11	5	20.35	0	0.00	20.30	5	12,909	0.04%
2020/11/10	1	20.45	0	0.00	20.35	1	13,029	0.01%
2020/11/09	11	20.64	0	0.00	20.40	11	13,295	0.08%
2020/11/05	5	20.43	0	0.00	20.35	5	13,489	0.04%
2020/11/04	3	20.55	5	20.55	20.50	-2	13,652	-0.01%
2020/11/03	0	0.00	1	20.60	20.45	-1	13,803	-0.01%
2020/10/30	2	21.10	0	0.00	21.05	2	14,819	0.01%
2020/10/28	6	20.91	1	20.65	20.65	5	15,384	0.03%
2020/10/27	4	20.43	6	20.63	20.50	-2	15,963	-0.01%
2020/10/26	11	21.89	1	21.70	21.20	10	15,584	0.06%
2020/10/23	45	22.58	29	22.76	22.80	16	14,694	0.11%
2020/10/22	0	0.00	55	20.04	21.35	-55	12,221	-0.45%
2020/10/21	18	19.60	3	19.52	19.45	15	11,583	0.13%
2020/10/20	0	0.00	1	19.10	19.15	-1	11,223	-0.01%
2020/10/16	1	17.65	1	17.75	17.70	0	11,020	0.00%
2020/10/14	1	17.10	7	17.73	18.00	-6	10,937	-0.05%
2020/10/13	0	0.00	3	18.28	18.40	-3	10,802	-0.03%
2020/10/08	0	0.00	3	17.80	18.00	-3	10,751	-0.03%
2020/10/06	0	0.00	1	16.95	17.05	-1	10,679	-0.01%
2020/10/05	1	16.65	0	0.00	16.70	1	10,698	0.01%
2020/09/30	19	16.66	3	16.68	16.80	16	10,750	0.15%
2020/09/29	0	0.00	6	17.05	17.05	-6	10,731	-0.06%
2020/09/24	1	15.20	0	0.00	15.15	1	10,598	0.01%
2020/09/22	2	15.15	2	15.30	15.30	0	10,741	0.00%
2020/09/21	7	15.18	2	15.40	15.55	5	10,856	0.05%
2020/09/18	4	15.85	0	0.00	15.85	4	10,816	0.04%
2020/09/17	0	0.00	5	16.55	16.70	-5	10,389	-0.05%
2020/09/14	3	16.30	0	0.00	16.45	3	10,403	0.03%
2020/09/11	0	0.00	5	15.75	15.80	-5	10,393	-0.05%
2020/09/09	0	0.00	0.4	16.85	16.85	-0.4	10,352	0.00%
2020/09/08	0	0.00	10	17.15	17.25	-10	10,339	-0.10%
2020/09/01	1	17.50	1	17.60	17.50	0	10,281	0.00%
2020/08/28	0	0.00	5	17.20	17.25	-5	10,231	-0.05%
2020/08/27	1	17.00	1	17.15	17.20	0	10,285	0.00%
2020/08/24	5	17.22	5	17.30	17.20	0	10,653	0.00%
2020/08/21	8	17.34	3	17.10	17.55	5	10,631	0.05%
2020/08/20	4	16.58	4	17.18	16.65	0	10,557	0.00%
2020/08/18	33	17.03	13	17.31	17.40	20	10,421	0.19%
2020/08/17	0	0.00	52	17.06	17.30	-52	10,380	-0.50%
2020/08/14	59	16.74	4	16.80	17.00	55	10,252	0.54%
2020/08/13	5	16.40	5	16.48	16.50	0	10,026	0.00%
2020/08/11	5	14.70	1	14.65	14.65	4	9,411	0.04%
2020/08/10	0	0.00	4	14.85	14.65	-4	9,182	-0.04%
2020/08/07	24	13.55	0	0.00	14.20	24	8,946	0.27%
2020/08/06	3	13.83	0	0.00	13.05	3	8,558	0.04%
2020/08/05	17	14.21	8	14.31	14.50	9	7,155	0.13%
2020/08/04	5	14.73	0	0.00	14.50	5	6,885	0.07%
2020/08/03	9	14.68	3	14.98	14.40	6	6,652	0.09%
2020/07/31	8	16.07	0	0.00	16.00	8	6,086	0.13%
2020/07/29	2	19.73	0	0.00	19.70	2	5,612	0.04%
2020/07/28	1	19.90	0	0.00	19.75	1	5,736	0.02%
2020/07/27	3	20.22	0	0.00	19.80	3	5,883	0.05%
2020/07/24	2	20.85	0	0.00	20.60	2	5,943	0.03%
2020/07/23	0	0.00	5	21.09	21.20	-5	6,055	-0.08%
2020/07/22	5	21.21	5	21.41	21.10	0	6,168	0.00%
2020/07/21	0	0.00	2	21.60	21.20	-2	6,209	-0.03%
2020/07/20	4	21.51	1	21.75	21.45	3	6,286	0.05%
2020/07/17	1	21.55	2	21.55	21.65	-1	6,335	-0.02%
2020/07/16	1	21.60	1	21.80	21.60	0	6,405	0.00%
2020/07/15	3	21.57	4	21.79	21.65	-1	6,433	-0.02%
2020/07/14	1	21.30	5	21.48	21.40	-4	6,460	-0.06%
2020/07/13	5	21.18	8.6	21.22	21.40	-3.6	6,513	-0.05%
2020/07/10	7	19.84	10	20.31	20.80	-3	6,805	-0.04%
2020/07/09	2	20.30	9	20.09	20.35	-7	6,897	-0.10%
2020/07/08	2	18.75	1	18.95	18.95	1	6,915	0.01%
2020/07/07	5	18.75	6	18.90	18.90	-1	6,929	-0.01%
2020/07/06	8	18.64	3	18.45	18.50	5	6,967	0.07%
2020/07/03	10	19.09	3	19.33	18.75	7	7,066	0.10%
2020/07/02	3	19.40	9	19.36	20.10	-6	7,197	-0.08%
2020/07/01	3	18.90	0	0.00	18.90	3	7,286	0.04%
2020/06/30	11	21.28	2	21.55	21.00	9	7,451	0.12%
2020/06/29	10	21.26	17	21.32	21.35	-7	7,376	-0.09%
2020/06/15	0	0.00	5	20.80	20.90	-5	7,936	-0.06%
2020/06/08	5	21.71	0	0.00	21.60	5	8,544	0.06%
2020/06/05	0	0.00	10	21.80	21.80	-10	8,542	-0.12%
2020/06/04	13	21.77	2	22.20	21.75	11	8,587	0.13%
2020/06/03	1	21.90	0	0.00	21.95	1	8,648	0.01%
2020/06/02	2	21.65	0	0.00	21.70	2	8,681	0.02%
2020/06/01	0	0.00	6	21.23	21.15	-6	8,641	-0.07%
2020/05/29	6	20.78	4	20.29	20.75	2	8,590	0.02%
2020/05/28	3	20.05	3	20.42	20.20	0	8,300	0.00%
2020/05/27	4	20.10	0	0.00	20.25	4	8,301	0.05%
2020/05/12	5	21.00	0	0.00	20.90	5	8,665	0.06%
2020/05/07	2	23.00	0	0.00	21.90	2	8,568	0.02%
2020/05/06	0	0.00	5	23.55	22.70	-5	8,363	-0.06%
2020/04/30	0	0.00	1	21.85	21.50	-1	7,860	-0.01%
2020/04/29	0	0.00	1	21.00	21.05	-1	7,796	-0.01%
2020/04/28	5.8	21.12	0	0.00	20.90	5.8	7,859	0.07%
2020/04/23	1	21.70	0	0.00	21.70	1	7,924	0.01%
2020/03/31	4	19.50	4	19.30	19.60	0	6,975	0.00%
2020/03/27	0	0.00	1	19.65	19.40	-1	6,887	-0.01%
2020/03/26	1	19.20	0	0.00	19.50	1	6,850	0.01%
2020/03/25	0	0.00	2	19.25	19.30	-2	6,868	-0.03%
2020/03/20	5	18.00	5	18.12	17.85	0	6,847	0.00%
2020/03/19	15	17.35	15	17.50	17.30	0	6,753	0.00%
2020/03/18	6	18.71	4	18.91	18.15	2	6,706	0.03%
2020/02/24	6	22.25	7	22.24	22.05	-1	7,705	-0.01%
2020/02/19	2	23.00	7	23.40	23.40	-5	8,037	-0.06%
2020/02/13	0	0.00	10	21.40	21.45	-10	8,289	-0.12%
2020/02/11	1	20.30	0	0.00	21.20	1	8,321	0.01%
2020/02/10	5	20.08	6	20.36	20.60	-1	8,298	-0.01%
2020/02/07	2	20.08	2	20.30	20.40	0	8,401	0.00%
2020/01/20	0	0.00	1	21.25	21.65	-1	8,809	-0.01%
2020/01/17	0	0.00	1	21.45	21.80	-1	8,935	-0.01%
2020/01/16	0	0.00	2	21.15	21.25	-2	8,994	-0.02%
2020/01/15	3	21.18	3	21.38	21.30	0	9,057	0.00%
2020/01/14	4	21.31	0	0.00	21.20	4	9,062	0.04%
2020/01/13	0	0.00	10	21.35	21.50	-10	9,078	-0.11%
2020/01/10	3	20.93	2	21.10	20.90	1	9,028	0.01%
2020/01/09	2.2	20.74	1	20.90	20.80	1.2	9,054	0.01%
2020/01/07	1	20.60	0.1	20.55	20.70	0.9	9,209	0.01%
2020/01/06	0	0.00	4	20.60	20.75	-4	9,244	-0.04%
2020/01/02	2	21.05	0	0.00	21.05	2	9,261	0.02%
2019/12/31	2	22.20	0	0.00	21.00	2	9,260	0.02%
2019/12/30	0	0.00	5	21.21	22.10	-5	9,115	-0.05%
2019/12/27	4	20.85	3	20.95	20.85	1	8,982	0.01%
2019/12/26	1	20.60	0	0.00	20.60	1	8,963	0.01%
2019/12/24	3	20.92	0	0.00	20.60	3	9,141	0.03%
2019/12/20	1	21.05	3	21.12	20.95	-2	9,165	-0.02%
2019/12/19	2	20.88	20	20.75	20.70	-18	9,054	-0.20%
2019/12/18	1	20.85	0	0.00	21.05	1	9,079	0.01%
2019/12/17	0	0.00	1	20.80	21.00	-1	9,109	-0.01%
2019/12/11	5	20.85	0	0.00	20.90	5	9,098	0.05%
2019/12/10	15	21.45	0	0.00	21.05	15	9,126	0.16%
2019/12/06	10	21.45	0	0.00	21.25	10	9,171	0.11%
2019/12/05	5	21.45	0	0.00	21.30	5	9,158	0.05%
2019/11/28	0	0.00	1	22.30	22.05	-1	9,713	-0.01%
2019/11/27	3	23.25	0	0.00	23.15	3	9,664	0.03%
2019/11/26	0	0.00	1	24.30	23.70	-1	9,509	-0.01%
2019/11/25	1	22.85	5	22.95	23.10	-4	9,259	-0.04%
2019/11/22	10	22.80	10	23.25	22.85	0	9,413	0.00%
2019/11/21	5	21.90	5	22.15	22.40	0	9,351	0.00%
2019/11/20	0	0.00	2	21.70	21.85	-2	9,359	-0.02%
2019/11/19	0	0.00	5	20.40	20.95	-5	9,542	-0.05%
2019/11/15	0	0.00	2	20.10	20.10	-2	9,415	-0.02%
2019/11/12	0	0.00	10	18.15	18.20	-10	9,005	-0.11%
2019/11/05	1	18.35	0.7	18.20	18.50	0.3	9,259	0.00%
2019/11/04	1	18.00	0	0.00	18.45	1	9,313	0.01%
2019/10/30	2	17.90	3	18.07	18.05	-1	9,275	-0.01%
2019/10/29	1	18.05	0	0.00	17.90	1	9,265	0.01%
2019/10/25	0	0.00	7	18.03	17.85	-7	9,369	-0.07%
2019/10/16	0	0.00	2	17.20	17.25	-2	9,792	-0.02%
2019/10/14	1	16.75	1	16.95	16.95	0	9,950	0.00%
2019/10/08	0	0.00	1	16.70	16.65	-1	10,868	-0.01%
2019/10/04	4	16.30	0	0.00	16.25	4	11,757	0.03%
2019/10/03	0	0.00	1	16.50	16.45	-1	12,099	-0.01%
2019/10/02	1.2	16.77	0	0.00	16.70	1.2	12,267	0.01%
2019/09/26	0	0.00	2.1	17.77	17.25	-2.1	12,731	-0.02%
2019/09/25	0	0.00	1	17.95	17.70	-1	12,983	-0.01%
2019/09/24	1	17.90	0	0.00	17.85	1	13,504	0.01%
2019/09/06	0	0.00	8	17.15	17.30	-8	16,931	-0.05%
2019/09/05	0	0.00	1	16.90	17.15	-1	17,301	-0.01%
2019/09/04	9	16.74	0	0.00	16.95	9	17,261	0.05%
2019/08/30	0	0.00	1	16.95	16.85	-1	18,056	-0.01%
2019/08/29	1	16.80	0	0.00	16.80	1	18,340	0.01%
2019/08/28	0	0.00	1	17.10	16.95	-1	18,705	-0.01%
2019/08/26	0	0.00	0.8	17.00	17.10	-0.8	18,631	0.00%
2019/08/22	1	16.60	3	16.78	17.50	-2	18,861	-0.01%
2019/08/16	1	18.60	0	0.00	18.70	1	19,623	0.01%
2019/08/14	0	0.00	2	18.85	18.90	-2	19,820	-0.01%
2019/08/13	2	18.45	0	0.00	18.70	2	19,818	0.01%
2019/08/06	10	18.60	0	0.00	19.00	10	19,922	0.05%
2019/08/02	8	18.90	16	18.73	18.70	-8	20,041	-0.04%
2019/07/31	0	0.00	2	19.90	20.20	-2	20,011	-0.01%
2019/07/29	8	19.45	2	19.43	19.60	6	19,826	0.03%
2019/07/26	16	19.21	0	0.00	19.25	16	19,774	0.08%
2019/07/24	8	19.75	8	19.60	19.85	0	19,639	0.00%
2019/07/23	0	0.00	10	19.66	19.95	-10	19,602	-0.05%
2019/07/18	2	19.65	0	0.00	19.20	2	19,505	0.01%
2019/07/17	2	19.35	2	19.70	19.25	0	19,357	0.00%
2019/07/16	2	19.35	7	19.19	19.45	-5	19,196	-0.03%
2019/07/15	4	18.90	4	18.85	19.00	0	19,103	0.00%
2019/07/12	6	18.48	36	18.31	18.45	-30	18,755	-0.16%
2019/07/11	1	18.80	0	0.00	18.75	1	18,384	0.01%
2019/07/10	31	18.78	13	18.78	18.95	18	18,198	0.10%
2019/07/09	4	18.50	9	18.35	18.50	-5	17,815	-0.03%
2019/07/08	14	18.77	11	18.97	18.95	3	18,178	0.02%
2019/07/05	1	19.10	0	0.00	19.10	1	18,579	0.01%
2019/07/04	1	19.60	1	19.55	19.35	0	18,778	0.00%
2019/07/03	12	19.44	6	20.00	19.30	6	18,997	0.03%
2019/07/02	2	19.65	0	0.00	19.15	2	18,961	0.01%
2019/07/01	22	19.49	16	19.10	19.85	6	18,755	0.03%
2019/06/28	11	18.82	2	18.70	18.75	9	18,324	0.05%
2019/06/27	3	18.85	3	19.05	18.90	0	18,068	0.00%
2019/06/26	3	19.03	2	19.10	19.20	1	17,757	0.01%
2019/06/25	2	18.95	0	0.00	19.05	2	17,867	0.01%
2019/06/24	1	19.25	10	19.18	19.75	-9	17,605	-0.05%
2019/06/21	12	19.25	0	0.00	19.15	12	17,811	0.07%
2019/06/19	3	19.55	9	19.44	19.80	-6	17,381	-0.03%
2019/06/18	11	19.65	4	19.90	19.15	7	17,041	0.04%
2019/06/17	1	20.50	0	0.00	20.55	1	16,477	0.01%
2019/06/13	7	20.87	6	21.20	20.80	1	15,965	0.01%
2019/06/12	0	0.00	6	20.46	20.55	-6	15,473	-0.04%
2019/06/11	12	20.34	3	21.27	20.30	9	15,276	0.06%
2019/06/10	4	21.60	1	22.10	21.55	3	14,681	0.02%
2019/06/06	1	22.10	1	22.20	22.10	0	14,340	0.00%
2019/06/05	0	0.00	11	21.34	21.70	-11	13,972	-0.08%
2019/06/04	4	20.19	0	0.00	19.75	4	13,549	0.03%
2019/05/31	0	0.00	0	21.60	21.75	0	12,945	0.00%
2019/05/30	0	0.00	1	21.90	21.50	-1	12,901	-0.01%
2019/05/29	1	21.30	1	22.05	21.15	0	12,918	0.00%
2019/05/28	1	21.90	0	0.00	22.25	1	12,559	0.01%
2019/05/21	0	0.00	1	22.85	23.70	-1	11,653	-0.01%
2019/05/16	5	23.17	4	22.66	22.10	1	11,616	0.01%
2019/05/15	0	0.00	1	21.90	22.25	-1	11,487	-0.01%
2019/05/14	1	21.65	0	0.00	22.20	1	11,365	0.01%
2019/05/10	5	22.10	0	0.00	23.10	5	11,388	0.04%
2019/05/09	1	22.05	1	22.15	22.05	0	11,291	0.00%
2019/05/08	0	0.00	5	22.65	22.85	-5	11,204	-0.04%
2019/05/06	6	23.20	2	23.20	23.40	4	11,262	0.04%
2019/05/03	2	23.45	0	0.00	23.25	2	11,260	0.02%
2019/04/26	1	24.00	0	0.00	23.65	1	11,647	0.01%
2019/04/22	9	25.16	0	0.00	25.05	9	13,307	0.07%
2019/04/17	0	0.00	1	26.05	25.85	-1	14,091	-0.01%
2019/04/16	1	26.20	0	0.00	26.60	1	14,126	0.01%
2019/04/15	0	0.00	1	29.25	27.70	-1	14,031	-0.01%
2019/04/12	6	29.46	6	29.47	29.50	0	14,076	0.00%
2019/04/11	1.1	29.30	1	30.45	29.55	0.1	13,466	0.00%
2019/04/10	1	28.70	1	30.00	29.80	0	13,209	0.00%
2019/04/09	0	0.00	1	28.30	28.30	-1	13,365	-0.01%
2019/04/08	0	0.00	1	25.75	25.75	-1	13,374	-0.01%
2019/04/03	0	0.00	1	23.45	23.45	-1	14,466	-0.01%
2019/04/02	0	0.00	10	23.85	23.65	-10	15,329	-0.07%
2019/03/29	0	0.00	15	24.35	24.30	-15	17,091	-0.09%
2019/03/26	0	0.00	1	24.50	24.85	-1	17,551	-0.01%
2019/03/25	17	23.15	0	0.00	24.90	17	17,804	0.10%
2019/03/18	0	0.00	1	26.20	26.25	-1	19,127	-0.01%
2019/03/15	1	26.55	0.7	26.10	26.25	0.3	19,389	0.00%
2019/03/14	0	0.00	2	25.90	25.80	-2	19,455	-0.01%
2019/03/13	0	0.00	1	25.90	26.10	-1	19,788	-0.01%
2019/03/12	2	25.75	4	25.75	26.00	-2	20,047	-0.01%
2019/03/07	0	0.00	1	26.05	25.90	-1	23,868	0.00%
2019/03/05	1	26.45	0	0.00	26.30	1	24,464	0.00%
2019/03/04	0	0.00	1	26.75	26.80	-1	25,052	0.00%
2019/02/27	1	26.35	0	0.00	26.80	1	25,603	0.00%
2019/02/26	4	26.60	0	0.00	26.05	4	25,578	0.02%
2019/02/22	3	26.50	1	26.35	25.90	2	25,797	0.01%
2019/02/21	0	0.00	2	26.50	26.60	-2	25,444	-0.01%
2019/02/20	2	26.20	0	0.00	26.30	2	25,820	0.01%
2019/02/18	0	0.00	1	26.10	26.05	-1	26,631	0.00%
2019/02/15	1	25.90	0	0.00	25.90	1	27,270	0.00%
2019/02/14	7	26.59	0	0.00	26.30	7	27,498	0.03%
2019/02/11	1	25.85	1	26.20	25.80	0	28,180	0.00%
2019/01/30	0	0.00	0.1	26.80	26.90	-0.1	28,316	0.00%
2019/01/25	1	27.15	0	0.00	27.10	1	29,464	0.00%
2019/01/21	0	0.00	2	25.80	26.10	-2	31,040	-0.01%
2019/01/18	0	0.00	1	26.00	26.10	-1	31,328	0.00%
2019/01/17	7	25.99	14	25.77	25.60	-7	31,591	-0.02%
2019/01/16	16	25.80	7	26.01	25.50	9	32,071	0.03%
2019/01/15	2	26.50	1	25.55	26.60	1	32,225	0.00%
2019/01/14	1	25.40	1	26.50	24.90	0	32,476	0.00%
2019/01/11	1	26.70	3	26.15	26.95	-2	32,773	-0.01%
2019/01/10	2	26.18	3	26.98	25.85	-1	33,515	0.00%
2019/01/09	1	26.95	1	27.00	27.05	0	33,874	0.00%
2019/01/08	2	26.73	3	26.90	26.45	-1	33,861	0.00%
2019/01/07	1	26.50	2	26.15	26.50	-1	33,744	0.00%
2019/01/04	2	25.50	2	25.35	25.35	0	33,857	0.00%
2019/01/03	3	25.38	3	25.70	25.90	0	34,133	0.00%
2018/12/28	1	25.05	1	25.30	25.90	0	34,188	0.00%
2018/12/27	8	26.06	26	26.27	25.35	-18	33,933	-0.05%
2018/12/26	22	25.30	5	25.33	25.15	17	33,591	0.05%
2018/12/25	17	23.71	15	23.90	25.00	2	33,485	0.01%
2018/12/24	6	25.38	4	25.25	24.30	2	32,466	0.01%
2018/12/22	5	28.70	2	27.75	26.95	3	31,995	0.01%
2018/12/21	1	29.85	0	0.00	29.85	1	31,703	0.00%
2018/12/20	1	33.90	8	33.84	33.15	-7	30,989	-0.02%
2018/12/19	14	34.96	7	35.04	33.50	7	30,839	0.02%
2018/12/18	42	33.17	52	33.23	33.80	-10	30,333	-0.03%
2018/12/17	4	33.40	6	33.68	34.00	-2	30,131	-0.01%
2018/12/14	1	32.40	3	32.45	32.40	-2	28,984	-0.01%
2018/12/13	1	35.95	0	0.00	35.95	1	28,779	0.00%
2018/12/12	0	0.00	1	37.25	37.15	-1	28,657	0.00%
2018/12/11	1	37.35	0	0.00	37.25	1	28,519	0.00%
2018/12/07	18	37.33	18	37.52	36.95	0	28,793	0.00%
2018/12/05	2	38.35	0	0.00	38.05	2	28,641	0.01%
2018/12/03	0	0.00	1.7	39.27	39.55	-1.7	28,520	-0.01%
2018/11/30	3	40.25	2	39.70	40.50	1	28,076	0.00%
2018/11/29	0	0.00	2	40.30	39.85	-2	25,114	-0.01%
2018/11/26	0	0.00	2	41.05	42.40	-2	24,142	-0.01%
2018/11/14	4	38.70	4	38.15	38.60	0	22,939	0.00%
2018/11/07	18	39.70	0	0.00	40.10	18	22,718	0.08%
2018/11/06	1	39.20	2	40.15	40.10	-1	22,607	0.00%
2018/11/05	0	0.00	1	38.95	39.80	-1	22,259	0.00%
2018/11/01	9	36.82	10	36.81	37.20	-1	21,945	0.00%
2018/10/31	0	0.00	1	35.40	36.00	-1	21,813	0.00%
2018/10/30	22	33.22	20	33.60	33.75	2	21,765	0.01%
2018/10/26	1	37.15	0	0.00	35.80	1	21,604	0.00%
2018/10/25	0	0.00	2	36.53	36.95	-2	21,657	-0.01%
2018/10/24	0	0.00	18	35.70	36.00	-18	21,581	-0.08%
2018/10/23	3	35.65	0	0.00	35.00	3	21,479	0.01%
2018/10/22	2	37.08	1	36.05	37.05	1	21,681	0.00%
2018/10/19	1	37.70	2	37.03	37.50	-1	22,296	0.00%
2018/10/18	4	38.54	2	41.13	37.20	2	22,007	0.01%
2018/10/17	0	0.00	2	40.75	41.25	-2	21,744	-0.01%
2018/10/15	2	39.13	0	0.00	38.00	2	22,531	0.01%
2018/10/08	0	0.00	1	38.40	38.35	-1	27,388	0.00%
2018/10/04	0	0.00	1	39.45	39.45	-1	29,031	0.00%
2018/10/03	3	38.97	1	38.80	39.40	2	29,678	0.01%
2018/10/02	4	37.80	8	38.03	39.00	-4	31,099	-0.01%
2018/09/28	2	40.53	5	40.43	40.30	-3	31,799	-0.01%
2018/09/27	1	38.25	2	38.90	39.15	-1	31,405	0.00%
2018/09/26	0	0.00	8	37.88	38.30	-8	31,731	-0.03%
2018/09/25	7	37.84	1	37.60	37.80	6	31,642	0.02%
2018/09/19	1	36.90	0	0.00	36.90	1	31,926	0.00%
2018/09/17	1	37.05	1	36.70	36.85	0	32,169	0.00%
2018/09/13	0	0.00	1	36.60	36.55	-1	32,620	0.00%
2018/09/12	1	33.20	0	0.00	34.10	1	33,037	0.00%
2018/09/11	0	0.00	2	32.55	32.90	-2	33,312	-0.01%
2018/09/10	3	32.72	1	33.90	31.40	2	33,526	0.01%
2018/09/07	0	0.00	1	34.85	34.60	-1	33,685	0.00%
2018/09/06	0	0.00	2	35.20	35.50	-2	33,649	-0.01%
2018/09/05	0	0.00	3	35.87	35.40	-3	33,726	-0.01%
2018/09/04	0	0.00	1	36.60	36.50	-1	33,932	0.00%
2018/08/30	0	0.00	6	38.63	38.20	-6	34,000	-0.02%
2018/08/28	3	37.88	3	37.98	37.90	0	33,990	0.00%
2018/08/24	1	36.90	1	36.90	37.00	0	33,703	0.00%
2018/08/23	1	36.80	0	0.00	37.35	1	33,748	0.00%
2018/08/21	1	36.60	5	36.25	37.00	-4	33,515	-0.01%
2018/08/20	8	34.84	0	0.00	34.90	8	33,258	0.02%
2018/08/16	0	0.00	1	37.05	36.50	-1	32,932	0.00%
2018/08/15	0	0.00	1	37.50	37.75	-1	32,796	0.00%
2018/08/13	0	0.00	6	36.92	37.85	-6	32,452	-0.02%
2018/08/10	0	0.00	8.4	38.02	37.55	-8.4	32,335	-0.03%
2018/08/09	1	38.20	2	37.85	38.50	-1	32,402	0.00%
2018/08/08	0	0.00	3.3	38.35	38.50	-3.3	32,045	-0.01%
2018/08/06	0	0.00	20.4	37.55	38.40	-20.4	31,876	-0.06%
2018/08/02	4	38.53	1	37.80	38.25	3	31,622	0.01%
2018/08/01	1	38.80	11.4	39.90	38.55	-10.4	31,208	-0.03%
2018/07/31	0	0.00	2	39.00	39.00	-2	30,949	-0.01%
2018/07/30	0	0.00	12	38.98	38.85	-12	30,952	-0.04%
2018/07/27	61	40.97	59.2	40.71	40.30	1.8	30,732	0.01%
2018/07/26	69	39.39	67	39.50	41.00	2	30,091	0.01%
2018/07/25	2	37.88	1	37.40	37.80	1	28,944	0.00%
2018/07/24	7	38.34	6.2	38.63	37.85	0.8	28,687	0.00%
2018/07/23	20	36.18	29	36.42	37.70	-9	28,353	-0.03%
2018/07/20	4	37.70	7	37.55	37.85	-3	28,098	-0.01%
2018/07/19	15	37.61	30	37.62	39.10	-15	27,102	-0.06%
2018/07/18	27	38.67	24	37.62	36.30	3	26,238	0.01%
2018/07/17	9	37.67	11.8	36.96	38.50	-2.8	24,840	-0.01%
2018/07/16	11	35.98	3	36.05	36.90	8	24,405	0.03%
2018/07/13	30	34.48	12	34.73	35.30	18	23,929	0.08%
2018/07/12	7	32.50	1	33.00	33.10	6	24,538	0.02%
2018/07/11	16	31.99	3	31.87	32.20	13	23,919	0.05%
2018/07/10	7	31.76	18.2	32.07	31.30	-11.2	23,340	-0.05%
2018/07/09	47	30.58	23	30.46	30.90	24	22,037	0.11%
2018/07/06	2	27.90	3	28.20	28.10	-1	21,204	0.00%
2018/07/04	0	0.00	2	28.30	28.15	-2	21,097	-0.01%
2018/07/03	0	0.00	2	26.73	26.60	-2	20,684	-0.01%
2018/06/29	2	27.20	4	27.14	27.10	-2	20,693	-0.01%
2018/06/28	0	0.00	2	25.80	25.45	-2	20,663	-0.01%
2018/06/26	0	0.00	2	27.00	26.85	-2	21,086	-0.01%
2018/06/22	5	28.00	1	27.60	28.00	4	20,991	0.02%
2018/06/21	0	0.00	1	27.95	27.90	-1	20,985	0.00%
2018/06/20	0	0.00	5.2	26.90	27.00	-5.2	21,129	-0.02%
2018/06/19	2	26.25	11	26.01	26.30	-9	21,445	-0.04%
2018/06/15	0	0.00	3	25.90	26.10	-3	21,482	-0.01%
2018/06/14	0	0.00	13	24.95	24.70	-13	21,324	-0.06%
2018/06/13	0	0.00	4	25.00	24.75	-4	21,610	-0.02%
2018/06/12	8	24.79	10	25.50	25.75	-2	21,844	-0.01%
2018/06/11	4	23.95	1	23.45	24.00	3	22,367	0.01%
2018/06/06	1	23.35	2	23.65	23.40	-1	23,888	0.00%
2018/06/05	10	23.93	1	23.60	23.55	9	24,446	0.04%
2018/05/30	0	0.00	1	22.60	22.80	-1	25,375	0.00%
2018/05/29	0	22.60	0	0.00	22.75	0	25,592	0.00%
2018/05/24	1	23.75	0	0.00	23.65	1	25,851	0.00%
2018/05/23	0	0.00	1	22.85	22.90	-1	25,890	0.00%
2018/05/22	0	0.00	6	22.53	22.65	-6	26,037	-0.02%
2018/05/18	2	23.03	3	22.92	23.05	-1	26,421	0.00%
2018/05/16	0	0.00	3	22.38	22.30	-3	26,423	-0.01%
2018/05/14	4	23.21	1	23.15	23.15	3	26,886	0.01%
2018/05/11	2	22.28	0	0.00	22.90	2	26,943	0.01%
2018/05/10	0	0.00	0.1	21.80	21.95	-0.1	26,822	0.00%
2018/05/09	2	22.45	0	0.00	22.45	2	26,843	0.01%
2018/05/08	0	0.00	1	22.40	22.60	-1	26,916	0.00%
2018/05/07	3	22.45	8	22.28	22.25	-5	27,186	-0.02%
2018/05/04	1	21.95	0	0.00	21.85	1	26,992	0.00%
2018/05/03	2	22.00	11	22.19	21.85	-9	27,328	-0.03%
2018/05/02	0	0.00	2	22.20	21.85	-2	27,866	-0.01%
2018/04/30	20	21.83	1	22.10	22.25	19	28,055	0.07%
2018/04/27	1	21.60	1	21.95	21.50	0	28,147	0.00%
2018/04/26	9	22.01	1	21.00	21.00	8	28,129	0.03%
2018/04/25	6	23.44	0	0.00	23.20	6	28,948	0.02%
2018/04/24	0	0.00	13	25.15	24.65	-13	30,043	-0.04%
2018/04/20	1	26.25	18.3	26.01	26.60	-17.3	31,914	-0.05%
2018/04/19	17	25.49	21.1	25.69	26.00	-4.1	31,765	-0.01%
2018/04/18	31	24.15	42	24.99	25.10	-11	31,735	-0.03%
2018/04/13	0	0.00	16	23.31	23.30	-16	31,783	-0.05%
2018/04/12	0	0.00	21	23.08	22.95	-21	32,459	-0.06%
2018/04/11	2	22.70	3	22.85	23.10	-1	32,598	0.00%
2018/04/10	22	23.18	1	23.10	22.75	21	32,878	0.06%
2018/04/09	27	22.81	3	22.85	22.85	24	32,705	0.07%
2018/04/02	2	22.50	24	22.35	22.20	-22	33,321	-0.07%
2018/03/31	35	22.09	15	21.94	22.25	20	33,665	0.06%
2018/03/30	3	21.45	30.6	22.01	22.45	-27.6	34,037	-0.08%
2018/03/29	14	21.68	11	22.39	21.10	3	34,292	0.01%
2018/03/28	10	22.65	10	22.90	22.25	0	34,780	0.00%
2018/03/27	11	22.99	31	22.75	22.50	-20	35,612	-0.06%
2018/03/26	12	22.17	12	22.48	22.40	0	35,658	0.00%
2018/03/23	49	21.43	9	21.91	22.60	40	35,662	0.11%
2018/03/22	3	20.93	0	0.00	20.60	3	35,100	0.01%
2018/03/21	10	22.85	10	22.95	22.30	0	34,713	0.00%
2018/03/15	9	23.33	1	22.95	23.40	8	36,500	0.02%
2018/03/14	1	22.55	0	0.00	22.70	1	36,098	0.00%
2018/03/13	2	22.95	1	22.65	22.70	1	36,315	0.00%
2018/03/12	4	22.56	9	22.62	22.50	-5	37,135	-0.01%
2018/03/09	5	24.75	5	24.15	24.05	0	37,162	0.00%
2018/03/07	2	24.45	2	24.70	24.45	0	36,686	0.00%
2018/02/23	0	0.00	4	26.15	25.95	-4	41,882	-0.01%
2018/02/22	1	25.45	10	25.05	25.50	-9	42,156	-0.02%
2018/02/21	0	0.00	0.2	25.00	25.10	-0.2	43,062	0.00%
2018/02/12	0	0.00	3	23.02	23.15	-3	44,709	-0.01%
2018/02/06	10	22.40	25	22.94	22.45	-15	45,631	-0.03%
2018/02/01	21	24.29	1	23.70	23.85	20	44,976	0.04%
2018/01/31	1	23.75	1.2	23.51	23.90	-0.2	44,858	0.00%
2018/01/30	2	23.68	6	22.94	23.80	-4	44,613	-0.01%
2018/01/29	11	23.60	2	23.95	23.60	9	44,175	0.02%
2018/01/26	11	24.42	4	24.33	24.40	7	43,975	0.02%
2018/01/25	9	23.72	2	24.68	23.35	7	43,454	0.02%
2018/01/24	6	25.17	2.9	25.54	25.15	3.1	43,046	0.01%
2018/01/23	0	0.00	1	25.55	25.80	-1	42,885	0.00%
2018/01/22	2	25.85	10	25.95	25.65	-8	42,862	-0.02%
2018/01/19	1	26.40	4.5	25.87	26.40	-3.5	42,647	-0.01%
2018/01/18	2	27.28	1	27.55	25.40	1	41,939	0.00%
2018/01/17	13	27.47	11	27.58	27.35	2	41,695	0.00%
2018/01/16	1	25.65	5	25.49	27.40	-4	40,665	-0.01%
2018/01/15	10	24.85	8	24.45	25.05	2	39,476	0.01%
2018/01/12	8	24.24	19	24.04	24.10	-11	38,812	-0.03%
2018/01/11	30	23.75	31	23.85	23.55	-1	37,846	0.00%
2018/01/10	14	23.59	22	22.57	23.60	-8	37,431	-0.02%
2018/01/09	28	22.88	59	22.21	22.15	-31	36,748	-0.08%
2018/01/08	2	22.35	22.4	22.39	22.60	-20.4	36,228	-0.06%
2018/01/05	0	0.00	1.1	20.58	20.55	-1.1	36,017	0.00%
2018/01/04	0	0.00	1	20.05	20.30	-1	35,795	0.00%
2018/01/03	2	19.65	3	19.60	19.80	-1	35,508	0.00%