可成 (2474)-元大-佳里券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
207.0
漲跌
▼1.0
漲幅
-0.48%
成交量
4,042張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	206.00	0	0.00	207.00	0.2	2,304	0.01%
2024/04/18	0.2	207.00	0	0.00	208.00	0.2	2,265	0.01%
2024/04/10	0.1	209.00	0	0.00	209.50	0.1	2,203	0.00%
2024/04/08	1	209.50	0	0.00	211.00	1	2,208	0.05%
2024/04/01	0.1	212.72	0	0.00	212.00	0.1	2,183	0.01%
2024/03/29	0	0.00	0.7	217.72	219.00	-0.7	2,157	-0.03%
2024/03/28	0	0.00	1	220.00	217.50	-1	2,062	-0.05%
2024/03/27	0	0.00	0.1	212.00	213.50	-0.1	2,060	0.00%
2024/03/26	0.1	207.50	0	0.00	210.00	0.1	2,129	0.00%
2024/03/25	0.2	210.75	0	0.00	211.50	0.2	2,193	0.01%
2024/03/22	1.9	219.00	0	0.00	214.00	1.9	2,235	0.08%
2024/03/21	1	225.50	0.1	222.00	224.00	1	2,246	0.04%
2024/03/20	0.1	216.00	1.1	218.05	216.50	-1	2,246	-0.05%
2024/03/19	0.2	215.13	0	0.00	215.00	0.2	2,200	0.01%
2024/03/18	1	213.00	1	214.50	214.50	0	2,150	0.00%
2024/03/15	1.2	216.33	3	215.50	215.00	-1.8	2,136	-0.08%
2024/03/14	0	207.00	0	0.00	209.00	0	2,059	0.00%
2024/03/13	1	208.00	4	210.25	208.50	-3	2,052	-0.15%
2024/03/12	1.1	204.95	1	206.00	206.00	0.1	2,062	0.00%
2024/03/11	1	197.50	3	198.83	199.00	-2	2,041	-0.10%
2024/03/08	2	197.75	0	0.00	197.50	2	2,065	0.10%
2024/03/07	1.1	199.00	1	199.50	199.50	0.1	2,059	0.00%
2024/03/04	0	0.00	3	198.00	198.50	-3	2,275	-0.13%
2024/03/01	1.2	196.65	1	198.00	197.00	0.2	2,362	0.01%
2024/02/29	4.2	196.10	4.2	197.60	197.00	0	2,429	0.00%
2024/02/27	3	196.17	4	197.63	195.50	-1	2,486	-0.04%
2024/02/26	6	196.17	3	197.50	195.50	3	2,518	0.12%
2024/02/23	1	197.00	1	200.00	196.50	0	2,548	0.00%
2024/02/22	1	199.00	2	200.50	200.50	-1	2,579	-0.04%
2024/02/21	1	199.50	0	0.00	199.00	1	2,612	0.04%
2024/02/19	0	0.00	1	198.50	199.50	-1	2,641	-0.04%
2024/02/15	0	0.00	1	195.00	196.00	-1	2,680	-0.04%
2024/02/05	2.2	192.82	1	193.00	193.50	1.2	2,684	0.04%
2024/01/31	1	193.50	1	194.50	194.50	0	2,729	0.00%
2024/01/29	0	0.00	1	197.00	196.50	-1	2,719	-0.04%
2024/01/23	2	196.48	0	0.00	193.50	2	2,724	0.07%
2024/01/22	1.2	198.92	1	199.50	199.00	0.2	2,709	0.01%
2024/01/19	0	0.00	1	199.00	199.50	-1	2,714	-0.04%
2024/01/18	1	196.50	0	0.00	196.50	1	2,723	0.04%
2024/01/17	2.2	197.64	3	198.17	196.50	-0.8	2,702	-0.03%
2024/01/16	1	197.54	1	199.50	200.50	0	2,660	0.00%
2024/01/09	0	0.00	1	197.50	197.50	-1	2,702	-0.04%
2024/01/05	1	195.50	3	197.50	197.00	-2	2,727	-0.07%
2024/01/02	1	192.00	1	193.00	196.00	0	2,739	0.00%
2023/12/26	0	192.50	1	194.00	194.50	-1	2,719	-0.04%
2023/12/25	1	193.00	0	0.00	193.00	1	2,732	0.04%
2023/12/22	1	189.50	1	190.50	191.00	0	2,728	0.00%
2023/12/21	3	188.17	3	189.17	189.00	0	2,689	0.00%
2023/12/20	1	191.00	1	193.00	191.00	0	2,582	0.00%
2023/12/19	1.5	188.33	1.1	188.64	190.00	0.4	2,510	0.02%
2023/12/18	0	0.00	2	187.75	189.50	-2	2,459	-0.08%
2023/12/15	2	185.75	1	188.00	185.00	1	2,399	0.04%
2023/12/14	1.1	186.64	1	188.00	187.00	0.1	2,357	0.00%
2023/12/08	0	0.00	1	185.49	184.50	-1	2,445	-0.04%
2023/12/07	3.1	185.16	0	0.00	183.50	3.1	2,462	0.12%
2023/12/06	0	0.00	2	194.75	192.50	-2	2,446	-0.08%
2023/12/05	1	194.00	1	195.00	193.50	0	2,440	0.00%
2023/12/04	0	0.00	0	197.00	195.00	0	2,454	0.00%
2023/12/01	0	0.00	1	196.50	195.50	-1	2,469	-0.04%
2023/11/30	1	194.50	0.4	199.00	194.50	0.6	2,436	0.03%
2023/11/29	0	0.00	3	196.33	196.50	-3	2,296	-0.13%
2023/11/27	0	0.00	0.2	198.50	196.00	-0.2	2,280	-0.01%
2023/11/24	3	203.17	0	0.00	197.50	3	2,253	0.13%
2023/11/22	1	196.00	1	197.00	196.00	0	2,151	0.00%
2023/11/20	2	191.50	3	193.83	194.00	-1	2,080	-0.05%
2023/11/16	0	0.00	3	188.00	189.50	-3	2,045	-0.15%
2023/11/15	2	185.50	3	187.17	186.50	-1	2,035	-0.05%
2023/11/14	6.1	185.17	2	186.25	185.00	4.1	2,027	0.20%
2023/11/13	1	187.00	0	0.00	187.50	1	2,036	0.05%
2023/11/10	0	0.00	4	187.25	187.50	-4	2,037	-0.20%
2023/11/08	1	182.00	0	0.00	182.00	1	2,020	0.05%
2023/10/31	0	0.00	2	182.00	181.50	-2	2,112	-0.09%
2023/10/18	0	0.00	1	184.00	184.50	-1	2,215	-0.05%
2023/10/17	0	0.00	1	183.00	183.50	-1	2,208	-0.05%
2023/10/16	1	181.50	0	0.00	181.00	1	2,243	0.04%
2023/10/13	2	185.25	1	186.00	185.50	1	2,259	0.04%
2023/10/06	0	0.00	1	182.50	182.50	-1	2,224	-0.04%
2023/09/27	0	0.00	1	181.50	181.50	-1	2,229	-0.04%
2023/09/14	0	0.00	0.2	182.00	182.50	-0.2	2,321	-0.01%
2023/09/07	0	0.00	1	182.50	180.50	-1	2,359	-0.04%
2023/09/06	0	0.00	1	180.50	182.50	-1	2,310	-0.04%
2023/08/31	0	0.00	2	179.75	180.50	-2	2,244	-0.09%
2023/08/30	0	0.00	4	174.13	177.00	-4	2,125	-0.19%
2023/08/28	1	169.50	3	170.00	171.00	-2	2,076	-0.10%
2023/08/24	3	167.67	2	168.50	168.00	1	2,108	0.05%
2023/08/23	0	0.00	1	169.00	169.00	-1	2,117	-0.05%
2023/08/22	2	167.25	0	0.00	167.50	2	2,117	0.09%
2023/08/21	0	0.00	2	168.25	169.00	-2	2,096	-0.10%
2023/08/17	0.1	168.09	0	0.00	167.50	0.1	2,095	0.01%
2023/08/16	0.1	172.50	0	0.00	170.00	0.1	2,082	0.00%
2023/08/15	1	171.50	0	0.00	171.50	1	2,074	0.05%
2023/08/11	1.1	172.57	0	0.00	172.50	1.1	2,075	0.05%
2023/08/09	0	0.00	1	177.00	177.00	-1	2,039	-0.05%
2023/08/08	1	176.50	4	177.50	176.00	-3	2,019	-0.15%
2023/08/07	0	0.00	1	175.00	176.50	-1	2,006	-0.05%
2023/08/01	1	175.00	0	0.00	175.00	1	1,995	0.05%
2023/07/31	0.1	175.00	0	0.00	173.50	0.1	1,991	0.00%
2023/07/28	5	175.90	0	0.00	175.00	5	1,978	0.25%
2023/07/27	0.1	178.50	3	178.67	178.00	-2.9	1,971	-0.15%
2023/07/26	4	176.75	1	178.00	176.50	3	1,954	0.15%
2023/07/25	1	176.00	1	177.00	176.00	0	1,956	0.00%
2023/07/24	1	175.00	1	177.00	176.00	0	1,953	0.00%
2023/07/21	5.1	175.79	1	176.50	174.50	4.1	1,905	0.21%
2023/07/20	2	178.00	2	179.00	177.50	0	1,857	0.00%
2023/07/19	1	177.00	0	0.00	177.50	1	1,813	0.06%
2023/07/18	2.3	180.00	9	178.33	181.00	-6.7	1,760	-0.38%
2023/07/17	3	173.67	0	0.00	174.00	3	1,711	0.18%
2023/07/14	1	174.50	1	176.00	176.00	0	1,719	0.00%
2023/07/13	1	176.50	3	176.83	175.50	-2	1,731	-0.12%
2023/07/11	0.3	173.50	0	0.00	173.00	0.3	1,698	0.02%
2023/07/10	1	171.50	1	173.00	171.50	0	1,698	0.00%
2023/07/07	2	171.50	2	172.50	172.50	0	1,712	0.00%
2023/07/06	4	174.00	0	0.00	173.00	4	1,706	0.23%
2023/07/05	0	0.00	1	177.50	176.50	-1	1,670	-0.06%
2023/07/04	2.2	175.32	3	176.50	176.00	-0.8	1,663	-0.05%
2023/07/03	3.1	175.33	0	0.00	174.00	3.1	1,652	0.18%
2023/06/30	2	177.25	0	0.00	175.50	2	1,657	0.12%
2023/06/29	7	181.00	3.1	182.50	179.50	3.9	1,641	0.24%
2023/06/28	3	189.83	4	190.63	190.00	-1	1,581	-0.06%
2023/06/27	4	189.75	8	190.88	189.50	-4	1,538	-0.26%
2023/06/26	5	189.10	6	191.17	189.50	-1	1,513	-0.07%
2023/06/21	4	189.50	4	190.88	190.00	0	1,482	0.00%
2023/06/20	11	189.14	10	190.15	190.50	1	1,446	0.07%
2023/06/19	1	187.50	2	188.50	187.50	-1	1,435	-0.07%
2023/06/16	7.1	189.01	0	0.00	186.50	7.1	1,443	0.49%
2023/06/15	0	0.00	5	192.10	192.00	-5	1,366	-0.37%
2023/06/14	8	191.31	1	191.50	190.00	7	1,441	0.49%
2023/06/13	2	193.50	5	193.70	194.00	-3	1,482	-0.20%
2023/06/12	4	191.00	2	192.00	191.50	2	1,510	0.13%
2023/06/09	5	190.00	5	191.40	190.50	0	1,543	0.00%
2023/06/08	7	188.57	5	189.70	189.00	2	1,578	0.13%
2023/06/07	2	188.50	9	189.56	190.00	-7	1,607	-0.44%
2023/06/06	4	187.25	4	188.50	188.00	0	1,632	0.00%
2023/06/05	6	188.17	0	0.00	188.50	6	1,649	0.36%
2023/06/02	1	188.00	10	189.15	189.50	-9	1,672	-0.54%
2023/06/01	2	186.72	2	188.00	186.50	0	1,677	0.00%
2023/05/31	4	186.50	1	187.50	185.50	3	1,695	0.18%
2023/05/30	10	188.75	5	190.00	188.50	5	1,684	0.30%
2023/05/29	4	188.25	10	189.40	189.00	-6	1,715	-0.35%
2023/05/24	1	185.50	1	186.50	185.00	0	1,845	0.00%
2023/05/23	10.4	188.48	4	189.50	188.00	6.4	1,822	0.35%
2023/05/22	6.6	188.60	5	189.50	190.00	1.6	1,815	0.09%
2023/05/19	0	0.00	1	189.50	189.50	-1	1,805	-0.06%
2023/05/18	0	0.00	1	188.00	188.50	-1	1,822	-0.05%
2023/05/17	10	186.00	10	187.10	186.50	0	1,822	0.00%
2023/05/16	1	186.50	0	0.00	186.00	1	1,811	0.06%
2023/05/15	0	0.00	3	186.33	187.00	-3	1,826	-0.16%
2023/05/12	1	184.50	0	0.00	184.50	1	1,856	0.05%
2023/05/11	1	184.00	2	185.25	185.50	-1	1,864	-0.05%
2023/05/10	0	184.00	0	0.00	185.50	0	1,910	0.00%
2023/05/09	5	183.10	3	184.17	185.00	2	1,926	0.10%
2023/05/08	1.1	182.10	4	184.25	184.50	-2.9	1,955	-0.15%
2023/05/04	1	180.50	1	181.50	181.00	0	2,022	0.00%
2023/05/03	1	180.00	1	181.00	182.00	0	2,108	0.00%
2023/05/02	3	181.83	3	182.83	182.50	0	2,117	0.00%
2023/04/21	1	182.00	0	0.00	181.00	1	2,194	0.05%
2023/04/18	1	183.00	1	184.00	183.00	0	2,215	0.00%
2023/04/17	0.4	184.50	5	185.00	184.50	-4.6	2,201	-0.21%
2023/04/14	0.4	184.50	0.2	185.50	184.50	0.2	2,217	0.01%
2023/04/12	5	185.00	0	0.00	184.00	5	2,217	0.23%
2023/04/10	0.3	185.50	5	185.50	186.00	-4.7	2,217	-0.21%
2023/04/06	3	186.67	0	0.00	186.50	3	2,225	0.13%
2023/03/31	0.1	188.00	0.5	190.00	190.00	-0.4	2,251	-0.02%
2023/03/30	1.5	188.17	2	189.75	189.50	-0.5	2,315	-0.02%
2023/03/27	1.8	189.26	0.1	190.00	190.00	1.7	2,654	0.06%
2023/03/24	0.2	187.57	0	0.00	189.50	0.2	2,789	0.01%
2023/03/23	0	0.00	1	189.50	189.50	-1	2,807	-0.04%
2023/03/22	0.5	188.50	0	0.00	189.00	0.5	2,863	0.02%
2023/03/16	1	184.50	1	185.00	185.50	0	2,854	0.00%
2023/03/14	0	0.00	2	186.00	185.50	-2	2,898	-0.07%
2023/03/13	1	183.50	1	184.50	186.00	0	2,935	0.00%
2023/03/10	0	184.50	0	0.00	184.50	0	2,998	0.00%
2023/03/09	0	186.17	4	186.50	185.50	-4	3,107	-0.13%
2023/03/03	0	188.00	0	0.00	188.00	0	3,436	0.00%
2023/03/02	1	186.50	3	188.00	189.00	-2	3,485	-0.06%
2023/03/01	2	186.25	2	187.25	186.00	0	3,490	0.00%
2023/02/24	3	185.33	2	185.50	184.50	1	3,493	0.03%
2023/02/23	0	189.20	0	0.00	191.00	0	3,420	0.00%
2023/02/22	0	188.50	2	189.25	189.00	-2	3,443	-0.06%
2023/02/21	0	188.50	0	0.00	189.00	0	3,445	0.00%
2023/02/16	1.5	189.67	2	189.00	189.00	-0.5	3,650	-0.01%
2023/02/13	2	186.25	2	187.75	187.50	0	3,809	0.00%
2023/02/10	0	0.00	4	187.88	188.00	-4	3,830	-0.10%
2023/02/08	3	185.33	3	184.50	185.00	0	3,800	0.00%
2023/02/07	2	185.75	2	186.75	186.50	0	3,789	0.00%
2023/02/06	0	0.00	3	186.83	186.50	-3	3,779	-0.08%
2023/02/03	1	185.00	2	186.00	185.50	-1	3,767	-0.03%
2023/02/02	0	0.00	3.1	185.16	185.00	-3.1	3,759	-0.08%
2023/02/01	4	183.25	17	183.29	185.50	-13	3,735	-0.35%
2023/01/31	1	177.00	2	178.50	178.00	-1	3,678	-0.03%
2023/01/30	1	178.00	2	178.75	178.00	-1	3,694	-0.03%
2023/01/16	1	176.50	1.2	177.30	175.50	-0.2	3,744	0.00%
2023/01/13	0	0.00	2	175.50	176.00	-2	3,760	-0.05%
2023/01/12	1	173.50	0	0.00	173.50	1	3,794	0.03%
2023/01/11	1	176.00	0	0.00	176.00	1	3,826	0.03%
2023/01/10	0	0.00	1	177.00	177.50	-1	3,835	-0.03%
2023/01/09	0	0.00	5	174.60	175.50	-5	3,831	-0.13%
2023/01/06	1	171.00	0	0.00	171.50	1	3,857	0.03%
2023/01/05	0	0.00	1	172.50	171.50	-1	3,895	-0.03%
2023/01/04	0	0.00	2	171.75	171.50	-2	3,913	-0.05%
2023/01/03	1	170.50	3	170.17	170.50	-2	3,934	-0.05%
2022/12/29	0	0.00	1	168.50	169.00	-1	3,959	-0.03%
2022/12/26	3	168.67	0	0.00	169.50	3	3,994	0.08%
2022/12/23	4	168.50	5	169.30	169.00	-1	4,024	-0.02%
2022/12/22	3.1	168.16	9	169.78	172.00	-6	4,009	-0.15%
2022/12/21	9	166.11	5	167.00	167.00	4	3,936	0.10%
2022/12/20	1	167.50	0	0.00	168.50	1	3,839	0.03%
2022/12/19	8	169.81	5	171.30	169.00	3	3,767	0.08%
2022/12/16	3	172.17	1	173.00	172.00	2	3,645	0.05%
2022/12/15	2	173.50	3	174.67	174.00	-1	3,555	-0.03%
2022/12/14	0	0.00	5	175.00	175.50	-5	3,570	-0.14%
2022/12/13	3	173.50	0	0.00	173.00	3	3,528	0.09%
2022/12/12	3	171.17	3	173.17	174.50	0	3,487	0.00%
2022/12/09	2.1	173.76	0	0.00	173.50	2.1	3,517	0.06%
2022/12/08	3	174.34	1	175.50	174.00	2	3,509	0.06%
2022/12/07	7	175.21	14	176.61	176.50	-7	3,479	-0.20%
2022/12/06	5	176.00	5	176.50	175.00	0	3,411	0.00%
2022/12/05	3	175.67	2	177.00	176.00	1	3,351	0.03%
2022/12/02	6	175.92	3	177.33	176.50	3	3,300	0.09%
2022/12/01	31	179.87	0	0.00	177.00	31	3,222	0.96%
2022/11/30	2	182.50	3	184.00	183.00	-1	3,134	-0.03%
2022/11/28	1	176.50	1	177.50	180.00	0	3,058	0.00%
2022/11/25	0	0.00	1	177.00	180.00	-1	3,059	-0.03%
2022/11/23	0	179.00	0	0.00	180.00	0	3,153	0.00%
2022/11/22	1	178.50	1	179.50	179.50	0	3,159	0.00%
2022/11/21	1	180.50	1	181.50	182.00	0	3,135	0.00%
2022/11/18	2	186.00	3	184.83	184.00	-1	3,098	-0.03%
2022/11/17	0	0.00	3	187.83	187.50	-3	3,099	-0.10%
2022/11/16	5	186.00	4	187.00	186.00	1	3,106	0.03%
2022/11/15	1	186.00	0	186.00	187.50	1	3,069	0.03%
2022/11/14	0	0.00	2	182.25	184.50	-2	3,031	-0.07%
2022/11/11	2	179.25	5	180.40	180.00	-3	2,974	-0.10%
2022/11/10	2	178.00	2	178.50	180.00	0	2,956	0.00%
2022/11/09	4	175.63	2.2	175.73	176.50	1.8	2,927	0.06%
2022/11/08	1	173.00	2	174.50	174.50	-1	2,891	-0.03%
2022/11/07	1	172.50	2	173.25	173.50	-1	2,893	-0.03%
2022/11/04	2	170.50	1	172.00	171.00	1	2,902	0.03%
2022/11/03	0	172.00	1	172.50	172.50	-1	2,946	-0.03%
2022/11/02	0	171.00	1	171.00	172.00	-1	3,003	-0.03%
2022/11/01	1	170.00	1	171.00	171.00	0	2,992	0.00%
2022/10/31	0	0.00	2	168.99	169.50	-2	2,978	-0.07%
2022/10/28	2	167.00	7	167.29	167.00	-5	2,960	-0.17%
2022/10/27	0	0.00	0	166.50	167.50	0	2,949	0.00%
2022/10/25	0	0.00	0	163.00	162.50	0	2,907	0.00%
2022/10/24	5.2	166.28	2	168.25	164.50	3.2	2,886	0.11%
2022/10/21	4	168.50	1	169.00	169.00	3	2,835	0.11%
2022/10/20	3	169.83	3	170.83	172.00	0	2,857	0.00%
2022/10/19	0	0.00	1	172.00	170.50	-1	2,819	-0.04%
2022/10/18	1	170.50	1	172.00	171.00	0	2,778	0.00%
2022/10/17	3	169.17	3	169.83	170.50	0	2,786	0.00%
2022/10/14	0	0.00	1	172.00	172.00	-1	2,793	-0.04%
2022/10/13	0	0.00	1	169.00	168.50	-1	2,804	-0.04%
2022/10/12	1.4	168.35	1	169.00	168.00	0.4	2,807	0.01%
2022/10/11	2	169.25	2	171.25	169.50	0	2,813	0.00%
2022/10/06	0	0.00	2	172.00	174.00	-2	2,834	-0.07%
2022/10/05	2	170.00	0	0.00	170.00	2	2,843	0.07%
2022/10/04	0	0.00	5	171.00	172.00	-5	2,836	-0.18%
2022/10/03	4.3	169.94	1	170.50	169.00	3.3	2,816	0.12%
2022/09/30	0	0.00	1	173.00	172.50	-1	2,805	-0.04%
2022/09/29	0	0.00	1	171.00	171.00	-1	2,792	-0.04%
2022/09/28	0	0.00	3	169.83	170.00	-3	2,788	-0.11%
2022/09/27	1	170.50	1	171.50	171.00	0	2,798	0.00%
2022/09/26	1.2	170.36	2	171.25	170.00	-0.8	2,790	-0.03%
2022/09/23	2	171.51	1	172.50	171.50	1	2,776	0.04%
2022/09/22	2.2	169.01	2	171.00	171.00	0.2	2,779	0.01%
2022/09/21	2	173.25	0	0.00	172.00	2	2,742	0.07%
2022/09/20	0	0.00	2	175.25	176.00	-2	2,704	-0.07%
2022/09/19	1	173.50	1	174.50	173.50	0	2,720	0.00%
2022/09/16	1	173.00	1	174.00	172.50	0	2,737	0.00%
2022/09/15	2	173.25	2	174.25	173.00	0	2,711	0.00%
2022/09/12	1.1	169.55	4	171.25	171.50	-3	2,741	-0.11%
2022/09/08	0	0.00	2	168.00	169.00	-2	2,759	-0.07%
2022/09/07	0	0.00	1	163.50	166.00	-1	2,761	-0.04%
2022/09/06	6	166.92	0	0.00	164.50	6	2,749	0.22%
2022/09/05	1	172.50	0	0.00	169.50	1	2,714	0.04%
2022/09/02	4	181.25	2	181.75	181.00	2	2,647	0.08%
2022/09/01	1	182.50	3	184.33	183.50	-2	2,602	-0.08%
2022/08/31	1	180.00	3	182.83	185.50	-2	2,556	-0.08%
2022/08/30	2	182.75	10	183.55	183.00	-8	2,481	-0.32%
2022/08/29	2	179.00	6	180.25	181.00	-4	2,450	-0.16%
2022/08/26	0.1	182.28	0.5	181.50	183.00	-0.4	2,481	-0.02%
2022/08/24	0	180.00	1	180.00	180.50	-1	2,645	-0.04%
2022/08/23	1	178.50	2	179.25	178.50	-1	2,767	-0.04%
2022/08/22	1	178.50	4	179.00	178.00	-3	2,860	-0.10%
2022/08/19	2	177.25	2	178.75	178.00	0	2,917	0.00%
2022/08/18	0	0.00	2	177.50	178.00	-2	2,968	-0.07%
2022/08/17	5	176.10	3	177.00	176.50	2	3,071	0.07%
2022/08/16	0	0.00	3	177.67	177.50	-3	3,111	-0.10%
2022/08/15	5	174.80	2	175.00	175.00	3	3,122	0.10%
2022/08/12	5.1	175.29	1	176.00	176.00	4.1	3,157	0.13%
2022/08/11	3	176.00	2	177.50	176.00	1	3,165	0.03%
2022/08/10	9	177.11	6	176.75	175.50	3	3,162	0.09%
2022/08/09	2	178.75	5.4	178.26	179.50	-3.4	3,129	-0.11%
2022/08/08	1	169.50	1	171.00	171.00	0	3,089	0.00%
2022/08/05	1	170.00	3	171.00	170.50	-2	3,103	-0.06%
2022/08/02	1	167.00	8	167.13	168.00	-7	3,235	-0.22%
2022/08/01	1	170.00	1	171.00	170.50	0	3,239	0.00%
2022/07/29	1	169.00	1.1	169.47	170.50	-0.1	3,258	0.00%
2022/07/28	8	171.06	1	170.50	170.50	7	3,273	0.21%
2022/07/27	2	170.25	3	170.00	172.00	-1	3,269	-0.03%
2022/07/26	1	166.00	0	0.00	166.00	1	3,234	0.03%
2022/07/25	1	167.50	0	0.00	168.00	1	3,226	0.03%
2022/07/22	3	167.67	2	168.75	168.00	1	3,242	0.03%
2022/07/21	0	0.00	3	168.17	169.00	-3	3,244	-0.09%
2022/07/20	5	166.30	2	168.00	166.00	3	3,220	0.09%
2022/07/19	2	167.50	1	168.50	167.00	1	3,184	0.03%
2022/07/18	1	166.50	1	169.00	170.00	0	3,168	0.00%
2022/07/15	2	167.25	1	168.50	168.00	1	3,149	0.03%
2022/07/14	0	0.00	1	167.50	168.50	-1	3,143	-0.03%
2022/07/05	0	0.00	1	158.50	160.00	-1	3,173	-0.03%
2022/07/01	0.1	163.00	7	164.29	162.00	-7	3,209	-0.22%
2022/06/30	0	0.00	3	165.17	165.50	-3	3,208	-0.09%
2022/06/29	1	166.00	0	0.00	167.50	1	3,202	0.03%
2022/06/28	2	167.50	3	168.50	168.00	-1	3,202	-0.03%
2022/06/27	1	169.50	0.2	169.00	169.00	0.8	3,232	0.02%
2022/06/23	2	164.50	9	164.72	165.50	-7	3,188	-0.22%
2022/06/21	0	0.00	0.1	164.50	164.50	-0.1	3,149	0.00%
2022/06/17	0	0.00	1	165.00	165.00	-1	3,111	-0.03%
2022/06/15	3	167.50	1	170.50	166.50	2	3,150	0.06%
2022/06/13	0	0.00	3	167.00	167.00	-3	3,176	-0.09%
2022/06/10	4.1	169.39	4	170.00	168.00	0.1	3,151	0.00%
2022/06/09	1	172.00	1	173.50	173.00	0	3,123	0.00%
2022/06/08	3.2	173.95	2	174.50	173.00	1.2	3,117	0.04%
2022/06/07	2.1	172.98	2	174.00	173.50	0.1	3,066	0.00%
2022/06/06	1	170.00	3	173.33	173.50	-2	3,026	-0.07%
2022/06/02	4	171.38	4	172.38	171.00	0	2,972	0.00%
2022/06/01	1.1	169.53	2	170.25	170.50	-0.9	2,930	-0.03%
2022/05/31	3	164.00	1.3	167.50	164.00	1.7	2,820	0.06%
2022/05/30	0	0.00	0	166.00	166.00	0	2,686	0.00%
2022/05/27	0	0.00	1	165.50	165.00	-1	2,613	-0.04%
2022/05/26	0	0.00	1	164.00	163.50	-1	2,579	-0.04%
2022/05/25	1	162.50	4	164.63	161.50	-3	2,684	-0.11%
2022/05/24	1	162.50	9	161.78	162.50	-8	2,612	-0.31%
2022/05/23	0	0.00	1	161.50	160.50	-1	2,535	-0.04%
2022/05/20	0	0.00	1	159.50	159.50	-1	2,517	-0.04%
2022/05/19	0	0.00	10	159.00	159.00	-10	2,463	-0.41%
2022/05/16	0	0.00	3	155.17	156.00	-3	2,413	-0.12%
2022/05/13	0	0.00	1	150.50	150.50	-1	2,374	-0.04%
2022/05/12	1	147.50	1	149.00	148.50	0	2,377	0.00%
2022/05/11	2	146.25	2	148.50	148.50	0	2,362	0.00%
2022/05/10	0	0.00	1.1	152.68	155.50	-1.1	2,294	-0.05%
2022/05/09	1	150.00	0	0.00	150.00	1	2,240	0.04%
2022/05/06	1	148.50	1	151.50	151.00	0	2,248	0.00%
2022/05/05	1.1	149.59	2	151.00	151.00	-0.9	2,255	-0.04%
2022/04/29	0	0.00	1	144.50	145.00	-1	2,273	-0.04%
2022/04/28	1	142.50	1	142.50	143.50	0	2,304	0.00%
2022/04/27	1	143.00	0	0.00	142.00	1	2,306	0.04%
2022/04/20	0	0.00	2	148.00	148.00	-2	2,332	-0.09%
2022/04/18	1	145.50	0	0.00	145.00	1	2,351	0.04%
2022/04/14	1	145.50	2	146.00	146.00	-1	2,389	-0.04%
2022/04/13	0	0.00	1	146.50	146.50	-1	2,405	-0.04%
2022/04/11	3	145.50	0	0.00	144.50	3	2,475	0.12%
2022/04/08	0	0.00	1	147.50	148.50	-1	2,421	-0.04%
2022/04/07	1	147.50	2	146.25	146.00	-1	2,408	-0.04%
2022/03/31	1	145.00	0	0.00	144.50	1	2,379	0.04%
2022/03/30	1	144.50	0	0.00	144.50	1	2,369	0.04%
2022/03/29	1	145.50	2.1	145.50	145.50	-1.1	2,341	-0.04%
2022/03/28	1.2	145.07	0	0.00	146.00	1.2	2,349	0.05%
2022/03/24	1	148.00	1	149.00	148.00	0	2,442	0.00%
2022/03/23	1	147.50	0	0.00	147.50	1	2,468	0.04%
2022/03/18	1	146.00	1	148.50	151.00	0	2,492	0.00%
2022/03/17	0	0.00	2	146.50	147.00	-2	2,440	-0.08%
2022/03/16	1	143.50	0	144.00	144.00	1	2,416	0.04%
2022/03/11	1	145.50	0	0.00	146.00	1	2,441	0.04%
2022/03/10	1	146.00	1	146.50	146.00	0	2,442	0.00%
2022/03/08	1	141.00	1	142.00	142.00	0	2,471	0.00%
2022/03/07	2.1	142.50	1	142.50	142.50	1.1	2,504	0.04%
2022/03/01	1	145.50	1	146.00	146.00	0	2,672	0.00%
2022/02/25	10.2	145.40	43	145.97	143.00	-32.8	2,647	-1.24%
2022/02/24	1	150.00	1	149.00	149.00	0	2,525	0.00%
2022/02/22	1.2	152.30	1	151.50	152.00	0.2	2,498	0.01%
2022/02/17	0	0.00	2	153.50	154.00	-2	2,534	-0.08%
2022/02/16	0	0.00	1	153.50	153.50	-1	2,551	-0.04%
2022/02/15	7	153.50	6	153.00	152.00	1	2,546	0.04%
2022/02/14	0	154.00	1	154.00	153.50	-1	2,533	-0.04%
2022/02/11	1	156.00	0	0.00	156.00	1	2,547	0.04%
2022/02/09	0	0.00	0.5	157.00	157.50	-0.5	2,584	-0.02%
2022/02/07	0.2	155.00	0	0.00	155.50	0.2	2,567	0.01%
2022/01/26	1	155.00	1.1	155.55	154.50	-0.1	2,542	0.00%
2022/01/24	2	158.00	0	0.00	157.50	2	2,510	0.08%
2022/01/20	1.1	162.00	0	0.00	161.50	1.1	2,539	0.04%
2022/01/19	0	0.00	0.1	162.00	161.50	-0.1	2,535	0.00%
2022/01/18	0	0.00	1	160.50	161.00	-1	2,511	-0.04%
2022/01/14	0.2	160.00	1	158.00	158.00	-0.8	2,494	-0.03%
2022/01/12	0	0.00	1	159.00	159.50	-1	2,520	-0.04%
2022/01/11	2	157.50	0	0.00	158.00	2	2,532	0.08%
2022/01/10	1	159.50	1	160.50	160.50	0	2,507	0.00%
2022/01/07	0	0.00	2	161.50	162.00	-2	2,537	-0.08%
2022/01/06	0.3	161.00	1	162.00	162.50	-0.7	2,527	-0.03%
2022/01/05	3.1	163.16	2	160.00	161.00	1.1	2,521	0.04%
2022/01/04	0	0.00	2	158.50	158.50	-2	2,447	-0.08%
2021/12/30	1	157.03	0	0.00	156.50	1	2,464	0.04%
2021/12/29	0	0.00	1	157.50	157.00	-1	2,497	-0.04%
2021/12/21	40	156.50	1	157.50	157.00	39	2,550	1.53%
2021/12/17	1	154.00	30	154.00	154.00	-29	2,507	-1.16%
2021/12/16	0	0.00	1	155.00	154.00	-1	2,541	-0.04%
2021/12/15	1	154.00	7	153.50	153.50	-6	2,549	-0.24%
2021/12/14	1	153.50	1	155.00	155.00	0	2,657	0.00%
2021/12/13	0	0.00	1	156.00	155.00	-1	2,651	-0.04%
2021/12/09	1	156.00	1.1	156.00	157.00	-0.1	2,675	0.00%
2021/12/08	1	153.00	0	0.00	152.50	1	2,661	0.04%
2021/12/07	30	152.00	0	0.00	153.50	30	2,670	1.12%
2021/12/06	0.1	152.00	1	152.00	152.00	-1	2,681	-0.04%
2021/12/03	0.1	149.00	0	0.00	149.50	0.1	2,719	0.00%
2021/12/01	2	151.00	5	151.00	151.50	-3	2,709	-0.11%
2021/11/30	5	149.40	0	0.00	155.00	5	2,671	0.19%
2021/11/29	1	150.00	0	0.00	149.00	1	2,584	0.04%
2021/11/26	2	152.00	0	0.00	151.50	2	2,529	0.08%
2021/11/25	1	155.50	0	0.00	155.00	1	2,590	0.04%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/23	9.1	157.12	0	0.00	156.00	9.1	2,717	0.33%
2021/11/19	1	161.00	0	0.00	161.00	1	2,729	0.04%
2021/11/17	2	162.00	0	0.00	162.00	2	2,763	0.07%
2021/11/16	0	0.00	1	165.00	164.00	-1	2,759	-0.04%
2021/11/11	0	0.00	1	162.50	162.50	-1	2,770	-0.04%
2021/11/09	1	165.00	0	0.00	165.00	1	2,770	0.04%
2021/11/03	0	0.00	3	163.50	163.00	-3	2,957	-0.10%
2021/10/29	0	0.00	1	161.00	161.00	-1	2,978	-0.03%
2021/10/28	0	0.00	2	164.00	163.50	-2	2,919	-0.07%
2021/10/26	0	0.00	2	166.00	166.00	-2	2,924	-0.07%
2021/10/25	0	0.00	2	165.50	164.50	-2	2,935	-0.07%
2021/10/21	1	165.50	111	165.18	164.50	-110	2,958	-3.72%	大賣/鉅額交易
2021/10/20	0	0.00	65	163.03	163.00	-65	2,939	-2.21%
2021/10/19	0	0.00	62	162.26	162.50	-62	2,935	-2.11%
2021/10/18	0	0.00	52	162.52	161.00	-52	2,926	-1.78%
2021/10/15	2.3	161.59	2	161.50	160.50	0.3	2,960	0.01%
2021/10/14	1	161.50	1	161.50	161.50	0	2,950	0.00%
2021/10/13	1	162.50	1	163.50	161.00	0	2,979	0.00%
2021/10/08	1	165.50	0.3	164.50	164.00	0.7	3,078	0.02%
2021/10/07	1	162.00	3	163.00	163.00	-2	3,081	-0.06%
2021/10/05	1	163.50	0	0.00	164.00	1	3,076	0.03%
2021/10/01	1	166.50	0	0.00	163.00	1	3,081	0.03%
2021/09/30	0	0.00	0.1	168.50	167.50	-0.1	3,066	0.00%
2021/09/29	1	166.50	0	0.00	166.00	1	3,035	0.03%
2021/09/28	1	169.50	1	170.50	169.00	0	3,024	0.00%
2021/09/27	1	167.00	0	0.00	169.50	1	3,022	0.03%
2021/09/24	2	169.25	1	172.50	168.00	1	3,010	0.03%
2021/09/23	0	0.00	2	168.00	170.00	-2	2,998	-0.07%
2021/09/17	0	0.00	16	165.59	166.00	-16	2,938	-0.54%
2021/09/15	1.2	157.58	0	0.00	155.00	1.2	2,846	0.04%
2021/09/14	0	0.00	0	159.50	158.50	0	2,835	0.00%
2021/09/10	0	0.00	0.5	159.20	160.50	-0.5	2,814	-0.02%
2021/09/08	3	155.84	1.5	154.67	154.50	1.5	2,906	0.05%
2021/09/07	1.5	160.51	3	159.33	159.00	-1.5	2,893	-0.05%
2021/09/06	0.1	164.50	0	0.00	162.00	0.1	2,867	0.00%
2021/09/02	1	167.00	0	0.00	164.50	1	2,902	0.03%
2021/08/31	5	167.70	0	0.00	167.00	5	2,875	0.17%
2021/08/30	2	179.00	33	179.05	179.00	-31	2,765	-1.12%
2021/08/27	1	177.00	31	178.00	177.50	-30	2,672	-1.12%
2021/08/26	1	176.00	3	177.00	176.00	-2	2,611	-0.08%
2021/08/25	1	176.50	14	178.00	177.50	-13	2,562	-0.51%
2021/08/24	1	176.50	60	176.50	176.50	-59	2,549	-2.31%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/19	0	0.00	1	176.00	175.50	-1	2,611	-0.04%
2021/08/18	4	176.88	0	0.00	178.00	4	2,606	0.15%
2021/08/17	0	0.00	1	179.50	179.50	-1	2,603	-0.04%
2021/08/16	1	178.50	0	0.00	178.00	1	2,589	0.04%
2021/08/13	1	179.00	0	0.00	179.50	1	2,666	0.04%
2021/08/12	3	180.17	4	180.13	181.50	-1	2,688	-0.04%
2021/08/11	4	174.88	13	175.73	177.50	-9	2,692	-0.33%
2021/08/10	4	175.00	78	173.07	173.50	-74	2,720	-2.72%
2021/08/04	1	188.00	0	0.00	188.00	1	2,880	0.03%
2021/08/03	1	187.00	4	187.00	188.00	-3	2,923	-0.10%
2021/07/30	25	185.50	0	0.00	185.00	25	2,968	0.84%
2021/07/29	2	187.00	1	188.00	186.50	1	3,018	0.03%
2021/07/26	1	187.00	0	0.00	187.00	1	3,138	0.03%
2021/07/23	4	188.50	2	188.25	187.00	2	3,180	0.06%
2021/07/22	1	188.50	3	189.33	189.00	-2	3,204	-0.06%
2021/07/21	3.1	187.92	3	187.67	186.00	0.1	3,234	0.00%
2021/07/20	5	189.90	0	0.00	190.00	5	3,227	0.15%
2021/07/19	1	187.50	1	189.00	190.00	0	3,246	0.00%
2021/07/16	0	0.00	5	189.00	189.00	-5	3,298	-0.15%
2021/07/12	6	179.83	1	180.50	180.00	5	3,371	0.15%
2021/07/09	0.2	182.00	0	0.00	181.50	0.2	3,363	0.01%
2021/07/08	0	0.00	0	184.00	183.00	0	3,379	0.00%
2021/07/07	2	182.00	1	183.50	183.50	1	3,406	0.03%
2021/07/06	1	183.00	0	0.00	183.00	1	3,449	0.03%
2021/07/05	0	0.00	1	182.50	182.50	-1	3,468	-0.03%
2021/07/02	1	181.50	1	182.50	181.00	0	3,479	0.00%
2021/07/01	1	181.50	6	181.00	181.00	-5	3,490	-0.14%
2021/06/29	1	180.50	9	182.06	181.00	-8	3,523	-0.23%
2021/06/25	1	182.50	0	0.00	183.00	1	3,600	0.03%
2021/06/23	1	179.50	0	0.00	182.50	1	3,651	0.03%
2021/06/21	2	178.75	2	178.75	178.00	0	3,685	0.00%
2021/06/18	3	181.00	1	179.50	178.50	2	3,687	0.05%
2021/06/17	3	180.00	0	181.50	182.00	3	3,598	0.08%
2021/06/15	0	0.00	5	179.50	179.00	-5	3,594	-0.14%
2021/06/11	0	0.00	0.1	180.00	179.50	-0.1	3,606	0.00%
2021/06/09	0.1	178.00	0	0.00	178.00	0.1	3,606	0.00%
2021/06/07	0	0.00	1	180.50	180.50	-1	3,739	-0.03%
2021/06/04	1	181.50	0	0.00	182.00	1	3,721	0.03%
2021/06/02	1	184.50	2	182.75	183.00	-1	3,743	-0.03%
2021/05/26	3	181.50	0	0.00	182.50	3	3,778	0.08%
2021/05/21	8	183.38	2	183.25	181.50	6	3,799	0.16%
2021/05/20	2	177.75	2	176.00	177.50	0	3,739	0.00%
2021/05/19	5	176.90	3	178.00	178.00	2	3,749	0.05%
2021/05/18	4	174.25	6	175.50	176.50	-2	3,731	-0.05%
2021/05/17	3	172.67	2	173.00	171.50	1	3,715	0.03%
2021/05/14	3	178.01	3	179.00	178.00	0	3,675	0.00%
2021/05/13	40	174.19	0	0.00	175.00	40	3,684	1.09%
2021/05/12	124	183.32	6	176.67	177.50	118	3,635	3.25%	大買/鉅額交易
2021/05/11	1	186.50	1	188.00	186.00	0	3,526	0.00%
2021/05/10	0	0.00	3	190.50	191.00	-3	3,506	-0.09%
2021/05/06	35	189.57	4	190.38	188.00	31	3,590	0.86%
2021/05/05	5	192.30	2.6	193.12	191.50	2.4	3,592	0.07%
2021/05/04	2	187.25	8	189.75	189.00	-6	3,651	-0.16%
2021/05/03	2	192.00	0	0.00	191.50	2	3,608	0.06%
2021/04/29	4	197.50	0	0.00	197.50	4	3,567	0.11%
2021/04/28	20	197.50	0	0.00	197.50	20	3,552	0.56%
2021/04/27	1	200.00	0	0.00	199.00	1	3,638	0.03%
2021/04/26	0	0.00	1	201.00	200.50	-1	3,602	-0.03%
2021/04/23	1	200.00	0	0.00	201.50	1	3,604	0.03%
2021/04/22	7	203.43	1	202.00	201.00	6	3,635	0.17%
2021/04/21	63	210.10	5	206.00	207.00	58	3,718	1.56%
2021/04/20	12	207.92	3	207.00	207.50	9	3,624	0.25%
2021/04/16	0	0.00	3	206.50	207.50	-3	3,674	-0.08%
2021/04/14	3	196.83	2	198.50	198.00	1	3,686	0.03%
2021/04/13	7	200.64	1	202.00	200.00	6	3,779	0.16%
2021/04/12	6	202.33	0	0.00	200.50	6	3,814	0.16%
2021/04/09	1	206.00	1	207.50	206.00	0	3,852	0.00%
2021/04/08	1	205.50	1	208.00	209.00	0	3,845	0.00%
2021/04/07	2	204.50	1	207.00	206.00	1	3,848	0.03%
2021/04/06	4	209.00	0	0.00	207.50	4	3,878	0.10%
2021/04/01	4	211.50	3	213.00	211.00	1	3,855	0.03%
2021/03/31	1	210.00	0	0.00	211.50	1	3,828	0.03%
2021/03/30	0	0.00	5	210.70	212.00	-5	3,799	-0.13%
2021/03/29	3.1	207.44	5	208.65	207.50	-1.9	3,743	-0.05%
2021/03/26	20	204.50	1	204.00	204.00	19	3,699	0.51%
2021/03/25	1	203.50	4	204.75	203.50	-3	3,696	-0.08%
2021/03/23	1	206.00	3	206.83	206.00	-2	3,667	-0.05%
2021/03/22	0	0.00	1	206.50	205.00	-1	3,675	-0.03%
2021/03/19	1	201.50	1	202.00	204.00	0	3,723	0.00%
2021/03/18	30	203.50	1	203.50	203.00	29	3,703	0.78%
2021/03/17	2	202.00	3	201.83	201.00	-1	3,771	-0.03%
2021/03/16	1	203.50	2.2	204.23	203.00	-1.2	3,822	-0.03%
2021/03/15	14	202.36	2	203.25	203.50	12	3,981	0.30%
2021/03/12	0	0.00	3	200.17	201.50	-3	3,967	-0.08%
2021/03/11	5	197.60	4	198.63	197.00	1	3,961	0.03%
2021/03/09	7	193.79	7	192.07	194.00	0	3,963	0.00%
2021/03/05	3	193.83	1	196.00	193.50	2	4,025	0.05%
2021/03/04	5	195.20	1	197.00	194.50	4	4,156	0.10%
2021/03/03	0	0.00	1	195.00	197.50	-1	4,157	-0.02%
2021/02/26	60	192.25	15	193.00	192.00	45	4,143	1.09%
2021/02/25	1	196.00	2	197.00	197.50	-1	4,078	-0.02%
2021/02/24	2	195.50	21	196.90	195.00	-19	4,090	-0.46%
2021/02/23	0	0.00	4	195.13	196.50	-4	4,103	-0.10%
2021/02/22	0.2	195.50	1	195.00	194.00	-0.8	4,076	-0.02%
2021/02/19	2	191.75	3	192.00	193.00	-1	4,115	-0.02%
2021/02/17	1	192.50	1	194.48	193.50	0	4,131	0.00%
2021/02/05	2.1	190.81	0	0.00	191.50	2.1	4,109	0.05%
2021/02/04	4	192.13	0	0.00	191.50	4	4,155	0.10%
2021/02/03	30	195.78	1	195.50	195.00	29	4,173	0.69%
2021/02/01	1	195.50	0	0.00	194.50	1	4,170	0.02%
2021/01/29	2	200.25	0	0.00	198.00	2	4,163	0.05%
2021/01/28	0	0.00	3	204.67	205.00	-3	4,105	-0.07%
2021/01/27	0	0.00	1	204.50	205.00	-1	4,082	-0.02%
2021/01/26	26	199.92	0	0.00	199.00	26	4,103	0.63%
2021/01/25	1	203.50	1	204.50	205.00	0	4,047	0.00%
2021/01/22	1	201.50	1	202.50	204.00	0	4,061	0.00%
2021/01/21	1	203.50	1	202.00	202.00	0	4,123	0.00%
2021/01/20	15.3	205.49	2	201.00	200.00	13.3	4,183	0.32%
2021/01/19	2	208.25	0.2	209.00	208.00	1.9	4,082	0.05%
2021/01/18	5.1	207.69	0	0.00	208.00	5.1	4,147	0.12%
2021/01/15	2.5	213.09	2	213.00	210.50	0.5	4,335	0.01%
2021/01/14	4	216.25	28.3	215.94	215.50	-24.3	4,296	-0.57%
2021/01/13	2	208.00	3	207.67	208.00	-1	4,158	-0.02%
2021/01/12	1	205.50	9	205.50	206.00	-8	4,145	-0.19%
2021/01/11	6.2	208.40	0	0.00	208.00	6.2	4,129	0.15%
2021/01/08	44	209.02	27.2	208.64	210.50	16.8	4,222	0.40%
2021/01/07	0	0.00	5	209.20	210.00	-5	4,180	-0.12%
2021/01/06	4	207.63	17	207.38	208.00	-13	4,149	-0.31%
2021/01/05	0	0.00	8	206.00	203.50	-8	4,051	-0.20%
2021/01/04	7	207.71	2	208.50	207.50	5	4,013	0.12%
2020/12/31	0	0.00	1	205.00	206.00	-1	3,966	-0.03%
2020/12/30	0	0.00	2	205.75	206.00	-2	3,996	-0.05%
2020/12/29	0	0.00	3	205.33	204.50	-3	4,050	-0.07%
2020/12/28	6	202.00	2	201.75	202.00	4	4,093	0.10%
2020/12/25	8	202.13	1	202.50	202.50	7	4,287	0.16%
2020/12/24	0	0.00	1	202.50	201.50	-1	4,330	-0.02%
2020/12/23	1	199.00	0	0.00	199.50	1	4,351	0.02%
2020/12/22	0	0.00	1	201.50	198.00	-1	4,386	-0.02%
2020/12/21	5	200.60	1	201.00	200.50	4	4,421	0.09%
2020/12/18	5	203.00	1	202.00	203.50	4	4,479	0.09%
2020/12/17	1	202.00	0	0.00	202.00	1	4,550	0.02%
2020/12/16	0	0.00	10	200.00	202.00	-10	4,641	-0.22%
2020/12/15	24	202.08	13	197.77	197.50	11	4,664	0.24%
2020/12/11	8	200.56	5	201.10	201.50	3	4,656	0.06%
2020/12/10	4	204.00	2	203.75	202.50	2	4,595	0.04%
2020/12/09	14	203.75	26	203.83	207.50	-12	4,560	-0.26%
2020/12/07	1	195.50	2	196.25	196.00	-1	4,480	-0.02%
2020/12/04	7	196.07	1	197.50	197.50	6	4,467	0.13%
2020/12/03	12	194.38	2	195.00	195.50	10	4,459	0.22%
2020/12/02	1	194.50	2	194.50	194.00	-1	4,461	-0.02%
2020/12/01	0	0.00	2	189.50	191.50	-2	4,483	-0.04%
2020/11/30	6	191.33	2	190.50	188.00	4	4,576	0.09%
2020/11/27	5	194.30	0	0.00	194.50	5	4,532	0.11%
2020/11/26	0	0.00	1	194.00	194.50	-1	4,583	-0.02%
2020/11/25	1	193.00	2	193.00	193.00	-1	4,721	-0.02%
2020/11/24	2	191.50	1	193.00	191.50	1	4,732	0.02%
2020/11/20	1	192.50	1	192.00	193.00	0	4,947	0.00%
2020/11/18	2	192.00	2	193.50	191.50	0	5,126	0.00%
2020/11/17	2	188.00	1	188.50	188.00	1	5,380	0.02%
2020/11/16	4	189.75	0	0.00	189.00	4	5,641	0.07%
2020/11/13	2	190.00	1	189.00	191.00	1	6,038	0.02%
2020/11/12	3	190.83	4.1	190.53	190.50	-1.1	6,195	-0.02%
2020/11/11	1	186.50	0	0.00	187.50	1	6,293	0.02%
2020/11/10	0	0.00	6	187.33	187.50	-6	6,444	-0.09%
2020/11/09	8	186.63	3	185.67	185.50	5	6,454	0.08%
2020/11/06	1	186.00	0	0.00	186.00	1	6,505	0.02%
2020/11/05	1	185.00	0	0.00	185.00	1	6,552	0.02%
2020/11/04	7	184.43	0	0.00	183.50	7	6,679	0.10%
2020/11/03	0	0.00	4	184.38	185.50	-4	6,727	-0.06%
2020/11/02	1	181.00	2	180.00	179.00	-1	6,664	-0.02%
2020/10/30	2	181.25	0	0.00	180.50	2	6,658	0.03%
2020/10/29	1	182.50	2	182.75	184.00	-1	6,667	-0.01%
2020/10/28	3	180.67	3	181.00	181.00	0	6,613	0.00%
2020/10/27	2	182.00	3	183.17	183.50	-1	6,557	-0.02%
2020/10/26	17.2	183.09	1	182.50	182.50	16.2	6,580	0.25%
2020/10/23	7	187.43	5	188.30	187.00	2	6,622	0.03%
2020/10/22	1	177.50	3	179.00	181.50	-2	6,490	-0.03%
2020/10/21	4	178.38	1	179.00	177.00	3	6,576	0.05%
2020/10/19	0	0.00	1	182.00	181.50	-1	6,772	-0.01%
2020/10/16	11	182.82	12	182.08	181.00	-1	6,840	-0.01%
2020/10/14	2.1	180.00	1	179.00	178.00	1.1	6,745	0.02%
2020/10/12	0	0.00	0.1	180.00	180.00	-0.1	6,766	0.00%
2020/10/08	0.1	179.50	0	0.00	178.00	0.1	6,775	0.00%
2020/10/07	2	178.50	3	179.67	179.50	-1	6,816	-0.01%
2020/10/06	2	179.50	2	179.75	177.50	0	6,855	0.00%
2020/10/05	1	181.00	0	0.00	180.00	1	6,824	0.01%
2020/09/30	15	180.40	8	181.06	181.50	7	6,796	0.10%
2020/09/25	2	175.75	11	177.41	176.00	-9	6,681	-0.13%
2020/09/24	0	0.00	1	177.50	175.50	-1	6,712	-0.01%
2020/09/23	5	177.90	3	178.17	178.00	2	6,884	0.03%
2020/09/22	11	180.50	14	180.18	180.00	-3	6,864	-0.04%
2020/09/21	10	181.05	0	0.00	179.50	10	6,829	0.15%
2020/09/18	1	186.50	1	185.50	185.00	0	6,790	0.00%
2020/09/17	3	188.50	0	0.00	186.00	3	6,779	0.04%
2020/09/16	6	188.83	1	190.00	187.50	5	6,786	0.07%
2020/09/15	10	190.00	7	191.43	190.00	3	6,800	0.04%
2020/09/14	9	190.28	9	191.11	190.00	0	6,804	0.00%
2020/09/11	0	0.00	1	187.50	188.50	-1	6,809	-0.01%
2020/09/10	2	185.50	1	186.50	185.00	1	6,815	0.01%
2020/09/09	6	188.25	1	189.00	188.00	5	6,772	0.07%
2020/09/08	0	0.00	2	190.50	191.00	-2	6,809	-0.03%
2020/09/07	6	190.17	0	0.00	189.50	6	6,843	0.09%
2020/09/04	2	191.50	1	191.50	194.50	1	6,864	0.01%
2020/09/03	4.2	195.38	1	194.50	194.50	3.2	6,866	0.05%
2020/09/02	3	204.00	1	204.00	204.00	2	6,779	0.03%
2020/09/01	0	0.00	5	203.90	203.50	-5	6,708	-0.07%
2020/08/31	7	203.00	4	203.50	200.50	3	6,736	0.04%
2020/08/28	0	0.00	2	208.50	207.50	-2	6,656	-0.03%
2020/08/27	17.2	207.07	8	206.06	204.00	9.2	6,657	0.14%
2020/08/25	15	210.70	9	212.33	212.00	6	6,506	0.09%
2020/08/24	1	208.50	21	210.12	212.00	-20	6,472	-0.31%
2020/08/21	2	201.75	7	204.71	203.50	-5	6,383	-0.08%
2020/08/20	13	195.85	9	192.89	190.50	4	6,162	0.06%
2020/08/19	11	194.77	6	200.17	196.00	5	5,991	0.08%
2020/08/17	10	204.00	8	206.88	206.00	2	5,675	0.04%
2020/08/14	2	205.75	1	207.50	206.00	1	5,686	0.02%
2020/08/13	20	212.78	3	212.83	210.50	17	5,613	0.30%
2020/08/12	3	219.00	1	219.00	219.00	2	5,468	0.04%
2020/08/11	8	223.38	3	222.67	221.00	5	5,507	0.09%
2020/08/10	1	227.00	2	227.75	226.00	-1	5,475	-0.02%
2020/08/07	2	225.25	15	224.67	226.50	-13	5,472	-0.24%
2020/08/06	3	219.83	4	222.50	220.50	-1	5,391	-0.02%
2020/08/05	1	218.50	1	218.50	218.00	0	5,351	0.00%
2020/08/04	1	216.50	3	217.50	219.00	-2	5,357	-0.04%
2020/08/03	4	216.63	1	217.50	216.50	3	5,389	0.06%
2020/07/29	2	217.25	2	217.50	215.00	0	5,397	0.00%
2020/07/28	1	215.50	2	219.50	215.50	-1	5,419	-0.02%
2020/07/27	7	214.57	3	213.67	211.50	4	5,369	0.07%
2020/07/24	13	215.81	5	216.60	215.00	8	5,313	0.15%
2020/07/23	4	220.75	2	220.50	220.00	2	5,207	0.04%
2020/07/22	17	223.24	0	0.00	222.50	17	5,142	0.33%
2020/07/21	6	225.67	1	225.50	225.00	5	5,036	0.10%
2020/07/20	3	226.83	2	228.25	227.50	1	4,999	0.02%
2020/07/17	4	230.75	1	229.50	228.50	3	5,045	0.06%
2020/07/16	2	231.00	1	232.00	231.00	1	5,084	0.02%
2020/07/15	4	231.38	2	232.00	230.00	2	5,132	0.04%
2020/07/14	8	232.25	6	232.83	232.00	2	5,200	0.04%
2020/07/13	1	229.50	12.4	230.71	235.00	-11.4	5,282	-0.21%
2020/07/10	5	226.90	1	226.50	226.00	4	5,342	0.07%
2020/07/09	2	232.25	4	232.13	232.00	-2	5,347	-0.04%
2020/07/08	2	232.00	0	0.00	231.00	2	5,374	0.04%
2020/07/07	0	0.00	2	231.75	231.50	-2	5,364	-0.04%
2020/07/06	0	0.00	1	230.50	234.00	-1	5,406	-0.02%
2020/07/03	2	229.50	1	229.50	229.00	1	5,406	0.02%
2020/07/02	2	230.50	0	0.00	230.50	2	5,430	0.04%
2020/07/01	6	233.50	7	233.21	231.00	-1	5,437	-0.02%
2020/06/30	2	220.75	5	221.20	222.00	-3	5,310	-0.06%
2020/06/29	6	218.08	1	220.00	218.50	5	5,415	0.09%
2020/06/24	1	223.00	0	0.00	222.50	1	5,392	0.02%
2020/06/23	13	223.23	1	223.50	222.50	12	5,458	0.22%
2020/06/22	0	0.00	7	223.79	223.00	-7	5,473	-0.13%
2020/06/17	1	222.00	0	0.00	222.00	1	5,577	0.02%
2020/06/16	4	221.25	17	221.56	223.00	-13	5,651	-0.23%
2020/06/15	6	217.75	1	220.50	217.00	5	5,749	0.09%
2020/06/12	18	218.28	4	218.50	219.00	14	5,794	0.24%
2020/06/11	7	226.14	12	226.46	225.00	-5	5,810	-0.09%
2020/06/10	5	223.40	5	224.60	224.50	0	5,810	0.00%
2020/06/09	4	224.50	6	225.00	223.50	-2	5,893	-0.03%
2020/06/08	6	225.00	4	225.25	225.50	2	5,925	0.03%
2020/06/05	3	226.00	1	227.50	226.00	2	5,926	0.03%
2020/06/04	3	223.83	3	223.50	226.00	0	5,924	0.00%
2020/06/03	3	220.00	5	220.70	219.50	-2	5,886	-0.03%
2020/06/02	2	220.50	2	222.00	220.00	0	5,852	0.00%
2020/06/01	1	219.00	0	0.00	219.50	1	5,872	0.02%
2020/05/29	1	215.50	1	217.00	218.00	0	5,901	0.00%
2020/05/28	4	217.50	1	219.00	216.00	3	5,883	0.05%
2020/05/27	3	217.00	3	218.17	216.50	0	5,931	0.00%
2020/05/26	5	217.40	1	216.00	217.50	4	5,966	0.07%
2020/05/25	4	209.50	3	210.17	212.00	1	5,907	0.02%
2020/05/22	13	206.65	0	0.00	205.00	13	5,875	0.22%
2020/05/21	7	212.36	1	211.50	211.00	6	5,811	0.10%
2020/05/20	14	217.68	0	0.00	217.50	14	5,877	0.24%
2020/05/19	1	223.50	1	223.00	224.00	0	5,891	0.00%
2020/05/18	4	227.25	0	0.00	224.00	4	5,898	0.07%
2020/05/15	2	233.50	0	0.00	232.50	2	5,845	0.03%
2020/05/14	0	0.00	0	234.00	232.50	0	5,854	0.00%
2020/05/12	1	237.50	0	0.00	236.00	1	5,780	0.02%
2020/05/11	2	242.00	0	0.00	241.00	2	5,804	0.03%
2020/05/08	1	242.00	0	0.00	241.50	1	5,773	0.02%
2020/05/06	2	233.25	1	234.50	234.00	1	5,746	0.02%
2020/05/05	2	234.00	0	0.00	235.00	2	5,748	0.03%
2020/04/29	1	229.00	1	230.00	228.00	0	5,723	0.00%
2020/04/28	0	0.00	10	225.00	227.00	-10	5,740	-0.17%
2020/04/27	0	224.50	0	0.00	225.00	0	5,881	0.00%
2020/04/24	0	0.00	2	221.00	219.50	-2	5,937	-0.03%
2020/04/23	0	0.00	3	218.00	220.00	-3	5,960	-0.05%
2020/04/22	1	212.00	1	212.00	213.50	0	6,008	0.00%
2020/04/21	3	218.83	3	216.83	215.50	0	5,967	0.00%
2020/04/17	3	220.67	3	218.17	217.00	0	5,943	0.00%
2020/04/16	3	217.50	1	216.50	217.00	2	5,877	0.03%
2020/04/15	2	209.25	3	209.50	213.50	-1	5,769	-0.02%
2020/04/14	2	201.50	2	201.75	203.00	0	5,646	0.00%
2020/04/13	1	198.50	0	0.00	197.50	1	5,599	0.02%
2020/04/10	5	197.00	0	0.00	197.50	5	5,577	0.09%
2020/04/09	2	200.50	0	0.00	200.50	2	5,638	0.04%
2020/04/08	0	0.00	1	204.50	204.00	-1	5,592	-0.02%
2020/04/06	10	202.00	4	202.00	202.00	6	5,694	0.11%
2020/04/01	1	199.00	1	201.50	201.50	0	5,644	0.00%
2020/03/30	1	186.50	6	185.50	191.50	-5	5,392	-0.09%
2020/03/27	4	196.25	1	198.00	191.00	3	5,363	0.06%
2020/03/26	1	196.00	1	196.00	196.50	0	5,256	0.00%
2020/03/25	8	198.19	4	198.50	195.00	4	5,234	0.08%
2020/03/24	3	189.00	1	192.00	191.50	2	5,166	0.04%
2020/03/23	11	180.27	11	181.73	182.00	0	5,127	0.00%
2020/03/20	0	0.00	1	189.00	188.00	-1	5,125	-0.02%
2020/03/19	5	188.60	5	187.40	177.00	0	5,086	0.00%
2020/03/18	2	195.00	2	193.50	192.00	0	5,057	0.00%
2020/03/16	0	0.00	1	189.00	187.00	-1	5,202	-0.02%
2020/03/13	4	181.63	0.1	191.50	190.50	3.9	5,199	0.08%
2020/03/12	2	209.00	4	199.50	201.00	-2	5,082	-0.04%
2020/03/11	14	224.71	11	222.64	220.50	3	5,081	0.06%
2020/03/10	0	0.00	2.1	222.34	227.50	-2.1	5,072	-0.04%
2020/03/09	2	227.50	2	227.00	225.50	0	5,086	0.00%
2020/03/05	1	242.00	0	0.00	242.00	1	5,164	0.02%
2020/03/04	0	0.00	1	239.50	237.50	-1	5,247	-0.02%
2020/03/03	1	237.00	1	241.00	235.00	0	5,294	0.00%
2020/03/02	1	237.00	1	240.00	234.00	0	5,315	0.00%
2020/02/27	0	0.00	3	239.83	237.00	-3	5,328	-0.06%
2020/02/25	0	0.00	2	257.25	253.50	-2	5,350	-0.04%
2020/02/21	3	262.83	18	261.50	258.00	-15	5,321	-0.28%
2020/02/20	0	0.00	3	252.83	255.00	-3	5,118	-0.06%
2020/02/19	1	244.50	1	249.50	248.50	0	5,042	0.00%
2020/02/18	0	0.00	3	245.00	246.00	-3	5,232	-0.06%
2020/02/17	1	246.50	0	0.00	247.00	1	5,206	0.02%
2020/02/14	1	243.00	3	244.83	245.50	-2	5,166	-0.04%
2020/02/13	4	243.75	3	244.67	242.00	1	5,213	0.02%
2020/02/12	0	0.00	1	243.00	243.00	-1	5,384	-0.02%
2020/02/11	0	0.00	1	233.50	235.00	-1	5,386	-0.02%
2020/02/10	3	230.00	4	231.00	231.00	-1	5,416	-0.02%
2020/02/07	4	238.38	0	0.00	236.00	4	5,448	0.07%
2020/02/05	1	238.00	0	0.00	237.00	1	5,745	0.02%
2020/02/04	0	0.00	3	242.67	240.50	-3	5,822	-0.05%
2020/02/03	0	0.00	3	233.33	238.50	-3	5,837	-0.05%
2020/01/31	1	248.00	3	244.33	244.00	-2	5,796	-0.03%
2020/01/30	0	0.00	7	249.79	241.50	-7	5,822	-0.12%
2020/01/20	0	0.00	2	253.25	254.50	-2	5,735	-0.03%
2020/01/17	0	0.00	8	250.13	248.00	-8	5,718	-0.14%
2020/01/16	0	0.00	1	248.00	250.00	-1	5,714	-0.02%
2020/01/14	2	243.00	1	244.00	244.00	1	5,664	0.02%
2020/01/13	2	241.25	3	243.17	244.00	-1	5,659	-0.02%
2020/01/10	7	238.79	0	0.00	236.00	7	5,693	0.12%
2020/01/09	3	235.33	1	235.00	236.50	2	5,805	0.03%
2020/01/07	4	237.25	0	0.00	234.50	4	5,981	0.07%
2020/01/06	1	239.50	1	239.00	237.50	0	6,154	0.00%
2020/01/03	1	237.50	0	0.00	236.00	1	6,220	0.02%
2020/01/02	0	0.00	1	232.00	232.00	-1	6,297	-0.02%
2019/12/31	1	226.50	0	0.00	227.00	1	6,503	0.02%
2019/12/30	6	232.08	22	230.86	229.50	-16	6,474	-0.25%
2019/12/27	7	242.93	2	241.00	241.50	5	6,416	0.08%
2019/12/25	1	242.50	0	0.00	243.00	1	6,728	0.01%
2019/12/24	10	243.00	0	0.00	242.50	10	6,789	0.15%
2019/12/23	1	242.00	1	245.00	245.00	0	6,874	0.00%
2019/12/19	1	244.00	2	243.00	242.50	-1	7,051	-0.01%
2019/12/18	4	249.00	1	249.50	247.50	3	7,033	0.04%
2019/12/17	0	0.00	2	246.25	246.00	-2	7,041	-0.03%
2019/12/13	4	241.75	4	244.13	244.00	0	7,011	0.00%
2019/12/12	10	243.50	1	241.00	241.00	9	6,920	0.13%
2019/12/11	2	245.50	1	247.00	249.50	1	6,817	0.01%
2019/12/10	3	253.00	0	0.00	249.50	3	6,839	0.04%
2019/12/06	5	255.80	0	0.00	253.00	5	6,969	0.07%
2019/12/04	2	247.50	1	248.50	249.50	1	6,936	0.01%
2019/12/02	2	247.25	3	244.83	246.00	-1	7,000	-0.01%
2019/11/29	4	251.00	12	250.17	249.50	-8	6,940	-0.12%
2019/11/28	3	258.33	0	0.00	258.00	3	6,788	0.04%
2019/11/27	0	0.00	4	261.25	263.50	-4	6,717	-0.06%
2019/11/26	3	260.50	1	259.00	258.50	2	6,667	0.03%
2019/11/25	8	261.25	2	261.00	261.00	6	6,560	0.09%
2019/11/22	0	0.00	3	270.00	267.50	-3	6,473	-0.05%
2019/11/21	1	268.50	0	0.00	270.00	1	6,487	0.02%
2019/11/20	3	273.00	0	0.00	273.50	3	6,444	0.05%
2019/11/19	0	0.00	1	278.00	278.00	-1	6,420	-0.02%
2019/11/18	6	278.67	9	275.72	277.50	-3	6,390	-0.05%
2019/11/15	2	275.75	11	274.55	277.50	-9	6,394	-0.14%
2019/11/14	1	258.50	1	261.00	258.50	0	6,143	0.00%
2019/11/13	1	258.00	0	0.00	258.00	1	6,163	0.02%
2019/11/12	2	259.25	2	263.25	260.00	0	6,180	0.00%
2019/11/11	16	262.41	5	265.00	255.00	11	6,176	0.18%
2019/11/07	1	272.50	0	0.00	275.00	1	6,018	0.02%
2019/11/06	1	279.00	3	277.50	277.50	-2	6,010	-0.03%
2019/11/05	4	281.63	1	281.00	281.00	3	5,987	0.05%
2019/11/04	2	279.50	12.5	278.78	281.50	-10.5	5,934	-0.18%
2019/11/01	2	261.25	4	264.00	265.00	-2	5,731	-0.03%
2019/10/31	3	258.00	0	0.00	258.00	3	5,682	0.05%
2019/10/30	0	0.00	3	258.17	259.50	-3	5,644	-0.05%
2019/10/29	2	257.00	3	260.17	258.00	-1	5,634	-0.02%
2019/10/28	4	262.88	1	265.00	259.50	3	5,575	0.05%
2019/10/25	4	261.88	3	260.67	259.00	1	5,544	0.02%
2019/10/24	1	258.50	0	0.00	258.50	1	5,496	0.02%
2019/10/23	5	258.50	5	256.50	256.50	0	5,484	0.00%
2019/10/22	5	258.50	13	258.50	258.50	-8	5,481	-0.15%
2019/10/21	0	0.00	1	256.50	255.00	-1	5,487	-0.02%
2019/10/18	2	257.75	0	0.00	257.50	2	5,465	0.04%
2019/10/17	2	259.00	0	0.00	260.00	2	5,394	0.04%
2019/10/16	0	0.00	1	258.00	256.50	-1	5,281	-0.02%
2019/10/15	15	256.70	1	254.00	254.50	14	5,222	0.27%
2019/10/14	1	260.00	3	261.17	257.50	-2	5,115	-0.04%
2019/10/09	2	254.75	0	0.00	252.00	2	4,912	0.04%
2019/10/08	3	253.33	2	258.00	260.00	1	4,833	0.02%
2019/10/07	1.5	261.67	4	260.00	263.00	-2.5	4,778	-0.05%
2019/10/04	0	0.00	2	247.00	247.00	-2	4,591	-0.04%
2019/10/03	2	245.50	0	0.00	245.50	2	4,543	0.04%
2019/10/02	0	0.00	1	250.00	251.00	-1	4,498	-0.02%
2019/10/01	5	242.80	18	247.03	249.50	-13	4,423	-0.29%
2019/09/27	0	0.00	2	236.00	235.00	-2	4,203	-0.05%
2019/09/26	3	235.83	1	236.00	234.00	2	4,177	0.05%
2019/09/25	1	229.50	4	235.75	236.00	-3	4,101	-0.07%
2019/09/23	0	0.00	3	231.00	231.00	-3	3,940	-0.08%
2019/09/20	1	231.00	2	232.75	231.00	-1	3,957	-0.03%
2019/09/19	7	233.21	5	229.50	231.00	2	3,916	0.05%
2019/09/18	2	230.00	5	229.00	231.50	-3	3,885	-0.08%
2019/09/16	4	225.63	18	226.08	226.50	-14	3,855	-0.36%
2019/09/12	21	235.69	7	236.43	235.00	14	3,755	0.37%
2019/09/11	4	232.88	24	234.75	233.50	-20	3,685	-0.54%
2019/09/10	4	228.00	3	228.00	227.00	1	3,528	0.03%
2019/09/09	6	227.25	1	228.50	227.00	5	3,501	0.14%
2019/09/06	0	0.00	1	229.50	229.50	-1	3,522	-0.03%
2019/09/05	6	229.92	2	231.50	228.00	4	3,599	0.11%
2019/09/04	3	228.67	10	229.10	230.00	-7	3,623	-0.19%
2019/09/03	2	224.25	3	224.67	223.50	-1	3,614	-0.03%
2019/09/02	1	222.00	2	223.25	221.00	-1	3,700	-0.03%
2019/08/30	1	219.50	3	222.00	220.50	-2	3,750	-0.05%
2019/08/29	0	0.00	1.1	216.09	216.00	-1.1	3,760	-0.03%
2019/08/28	0	0.00	5	215.50	214.00	-5	3,779	-0.13%
2019/08/27	2	215.00	4	216.13	213.50	-2	3,836	-0.05%
2019/08/26	7	213.71	0	0.00	213.00	7	3,878	0.18%
2019/08/23	4	219.13	0	0.00	219.00	4	3,891	0.10%
2019/08/22	3	221.00	2	220.00	219.00	1	3,952	0.03%
2019/08/21	1	224.00	3	225.50	224.00	-2	3,983	-0.05%
2019/08/20	2	223.50	4	224.75	222.50	-2	3,993	-0.05%
2019/08/16	2	217.25	8	217.00	216.50	-6	4,153	-0.14%
2019/08/15	2	216.00	0	0.00	217.00	2	4,178	0.05%
2019/08/14	4	223.38	3	224.67	221.00	1	4,194	0.02%
2019/08/13	2	219.25	0	0.00	216.50	2	4,158	0.05%
2019/08/12	2	218.00	2	218.25	218.00	0	4,180	0.00%
2019/08/08	1	209.00	0	0.00	206.50	1	4,169	0.02%
2019/08/07	1	207.00	0	0.00	206.00	1	4,164	0.02%
2019/08/06	2	207.50	1	210.00	210.00	1	4,171	0.02%
2019/08/05	7	216.29	1	215.50	211.00	6	4,223	0.14%
2019/08/02	6	223.42	0	0.00	223.00	6	4,205	0.14%
2019/08/01	2	229.50	2	231.50	232.00	0	4,181	0.00%
2019/07/31	10	227.75	0	0.00	231.00	10	4,171	0.24%
2019/07/30	1	228.00	1	231.00	228.50	0	4,176	0.00%
2019/07/29	6	231.75	0	0.00	229.00	6	4,204	0.14%
2019/07/26	1	229.50	1	233.00	234.00	0	4,210	0.00%
2019/07/25	6	231.42	3	232.33	231.00	3	4,204	0.07%
2019/07/24	1	230.00	0	0.00	230.00	1	4,235	0.02%
2019/07/23	1	227.00	2	229.50	229.50	-1	4,237	-0.02%
2019/07/22	1	226.00	1	225.00	226.00	0	4,237	0.00%
2019/07/19	0	0.00	5	224.00	226.00	-5	4,251	-0.12%
2019/07/18	3	227.17	2	229.50	223.00	1	4,277	0.02%
2019/07/17	1	230.00	0	0.00	229.00	1	4,285	0.02%
2019/07/16	0	0.00	2	232.25	232.50	-2	4,282	-0.05%
2019/07/12	1	228.00	0	0.00	228.00	1	4,406	0.02%
2019/07/11	7	228.57	0	0.00	229.00	7	4,416	0.16%
2019/07/10	2	230.25	2	233.00	234.00	0	4,321	0.00%
2019/07/09	1	226.50	0	0.00	227.00	1	4,294	0.02%
2019/07/05	0	0.00	3	229.17	230.00	-3	4,496	-0.07%
2019/07/04	1	222.50	1	224.50	224.00	0	4,529	0.00%
2019/07/03	3	222.00	1	224.00	222.00	2	4,555	0.04%
2019/07/01	0	0.00	2	228.25	228.00	-2	4,599	-0.04%
2019/06/28	2	222.50	0	0.00	222.50	2	4,631	0.04%
2019/06/27	3	222.33	4	223.50	223.00	-1	4,776	-0.02%
2019/06/26	0	0.00	1	219.00	220.00	-1	4,832	-0.02%
2019/06/25	1	220.50	0	0.00	222.50	1	4,863	0.02%
2019/06/21	0	0.00	2	223.25	223.50	-2	4,945	-0.04%
2019/06/20	0	0.00	1	222.00	223.00	-1	4,958	-0.02%
2019/06/19	2	221.25	2	221.50	220.50	0	4,969	0.00%
2019/06/18	2	216.50	2	218.00	218.00	0	4,944	0.00%
2019/06/17	2	216.00	1	216.00	217.00	1	4,946	0.02%
2019/06/14	1	217.50	2	218.25	217.50	-1	4,947	-0.02%
2019/06/13	2	215.25	1	219.00	213.50	1	4,893	0.02%
2019/06/12	3	202.50	7	207.21	210.00	-4	4,823	-0.08%
2019/06/11	5	202.50	3	202.00	203.50	2	4,786	0.04%
2019/06/10	1	187.00	2	192.00	195.50	-1	4,757	-0.02%
2019/06/06	2	189.50	10	190.05	190.50	-8	4,685	-0.17%
2019/06/05	4	193.63	4	196.50	191.00	0	4,707	0.00%
2019/06/04	1	193.50	0	0.00	190.50	1	4,744	0.02%
2019/06/03	12	194.17	0	0.00	193.50	12	4,879	0.25%
2019/05/31	2	193.75	0	0.00	192.00	2	4,888	0.04%
2019/05/30	1	192.00	0	0.00	193.00	1	4,864	0.02%
2019/05/28	2	194.00	0	0.00	192.00	2	4,895	0.04%
2019/05/27	0.1	198.00	0	0.00	195.00	0.1	4,973	0.00%
2019/05/24	2	200.00	7	200.00	199.00	-5	5,061	-0.10%
2019/05/23	8.1	198.38	1	198.00	195.00	7.1	5,019	0.14%
2019/05/22	4	209.88	2	206.50	206.50	2	4,951	0.04%
2019/05/21	4	208.25	3	209.17	209.00	1	4,946	0.02%
2019/05/20	2	206.75	10	208.40	210.50	-8	4,954	-0.16%
2019/05/17	11	214.64	0	0.00	210.00	11	4,998	0.22%
2019/05/16	4	217.00	15	215.90	214.50	-11	4,998	-0.22%
2019/05/14	17	220.74	2	214.50	222.00	15	5,112	0.29%
2019/05/13	2	227.25	1	221.50	221.50	1	5,170	0.02%
2019/05/10	0.1	239.00	0	0.00	238.00	0.1	5,180	0.00%
2019/05/09	1	247.50	0	0.00	240.00	1	5,201	0.02%
2019/05/08	1.1	246.62	1	248.00	248.00	0.1	5,197	0.00%
2019/05/07	1	253.00	2	252.25	252.00	-1	5,239	-0.02%
2019/05/06	3	249.17	1	251.50	251.50	2	5,261	0.04%
2019/05/03	2	252.75	11	256.77	259.50	-9	5,277	-0.17%
2019/05/02	2	250.00	1	248.50	250.00	1	5,244	0.02%
2019/04/30	2	245.00	3	244.00	244.50	-1	5,268	-0.02%
2019/04/26	3	254.50	0	0.00	252.00	3	5,431	0.06%
2019/04/24	1	258.00	1	260.50	260.50	0	5,470	0.00%
2019/04/23	2	252.75	0	0.00	258.00	2	5,477	0.04%
2019/04/22	1	249.50	0	0.00	249.50	1	5,509	0.02%
2019/04/19	1	253.50	0	0.00	253.00	1	5,552	0.02%
2019/04/18	7.1	257.42	0	0.00	252.00	7.1	5,547	0.13%
2019/04/17	2	263.50	0	0.00	261.50	2	5,537	0.04%
2019/04/16	0	0.00	1	263.00	263.00	-1	5,621	-0.02%
2019/04/15	1	262.50	2	261.50	261.50	-1	5,662	-0.02%
2019/04/12	0	0.00	1	261.00	261.00	-1	5,801	-0.02%
2019/04/11	0	0.00	4	263.50	263.50	-4	5,841	-0.07%
2019/04/10	2	249.75	2	253.25	256.00	0	5,666	0.00%
2019/04/09	0	248.00	0	0.00	248.00	0	5,585	0.00%
2019/04/03	0	0.00	2	246.00	246.00	-2	5,546	-0.04%
2019/04/02	0	0.00	1	250.00	250.00	-1	5,516	-0.02%
2019/04/01	2	249.00	3	246.83	246.50	-1	5,426	-0.02%
2019/03/29	0	0.00	15	236.43	237.00	-15	5,274	-0.28%
2019/03/28	3	231.83	2	232.75	232.00	1	5,240	0.02%
2019/03/27	2	229.00	11	231.14	232.00	-9	5,251	-0.17%
2019/03/26	3	226.17	2	227.00	226.50	1	5,242	0.02%
2019/03/25	4	226.63	1	229.50	226.00	3	5,286	0.06%
2019/03/22	5	232.50	2	232.50	231.00	3	5,268	0.06%
2019/03/21	2	233.00	0	0.00	234.00	2	5,287	0.04%
2019/03/20	12	232.13	3	232.83	232.50	9	5,388	0.17%
2019/03/19	1	232.50	6	232.08	231.50	-5	5,507	-0.09%
2019/03/18	6	230.42	1	230.50	229.50	5	5,656	0.09%
2019/03/15	2	228.00	4	228.00	229.00	-2	5,796	-0.03%
2019/03/14	0	0.00	2	230.50	227.00	-2	5,900	-0.03%
2019/03/13	1	224.00	3	225.00	228.00	-2	6,003	-0.03%
2019/03/12	2	223.00	0	0.00	221.00	2	5,997	0.03%
2019/03/11	3	219.67	1	223.50	218.00	2	6,068	0.03%
2019/03/08	2	221.00	0	0.00	220.00	2	6,171	0.03%
2019/03/07	14	224.75	2	225.75	223.00	12	6,222	0.19%
2019/03/06	6	231.25	1	235.00	233.50	5	6,155	0.08%
2019/03/04	1	236.00	0	0.00	234.50	1	6,152	0.02%
2019/02/27	2	235.00	0	0.00	234.00	2	6,099	0.03%
2019/02/26	4	240.63	0	0.00	242.00	4	6,099	0.07%
2019/02/25	2	250.75	1	256.00	249.50	1	6,049	0.02%
2019/02/21	0	0.00	1	246.50	247.00	-1	6,086	-0.02%
2019/02/19	1	245.50	0	0.00	245.00	1	6,091	0.02%
2019/02/18	0	0.00	1	243.00	244.00	-1	6,151	-0.02%
2019/02/15	0	0.00	1	237.50	234.50	-1	6,155	-0.02%
2019/02/13	3	236.67	0	0.00	235.00	3	6,276	0.05%
2019/02/12	0	0.00	6	242.83	245.00	-6	6,190	-0.10%
2019/02/11	0	0.00	8	238.19	238.50	-8	6,267	-0.13%
2019/01/28	0	0.00	1	231.50	229.50	-1	6,752	-0.01%
2019/01/25	1	225.50	0	0.00	228.00	1	6,887	0.01%
2019/01/24	5	225.30	0	0.00	225.00	5	6,958	0.07%
2019/01/23	1	218.00	0	0.00	219.00	1	6,964	0.01%
2019/01/22	2	223.00	0	0.00	221.50	2	6,984	0.03%
2019/01/21	1	233.00	1	231.00	229.50	0	6,972	0.00%
2019/01/18	0	0.00	2	225.00	224.50	-2	6,919	-0.03%
2019/01/17	1	213.50	3	214.17	212.50	-2	6,814	-0.03%
2019/01/16	2	209.00	4	210.00	210.00	-2	6,782	-0.03%
2019/01/15	3	209.33	0	0.00	208.50	3	6,775	0.04%
2019/01/14	3	207.33	1	204.50	206.50	2	6,751	0.03%
2019/01/11	0	0.00	1	217.50	212.00	-1	6,703	-0.01%
2019/01/09	1	213.00	3	210.67	213.50	-2	6,746	-0.03%
2019/01/08	6	203.00	3	202.67	206.00	3	6,749	0.04%
2019/01/07	2	207.00	6	207.92	211.50	-4	6,693	-0.06%
2019/01/04	8	200.31	1	204.00	199.50	7	6,722	0.10%
2019/01/03	3	220.50	1	215.00	215.00	2	6,643	0.03%
2019/01/02	0	0.00	2	228.50	228.00	-2	6,623	-0.03%
2018/12/28	0	0.00	1	225.50	225.00	-1	6,675	-0.01%
2018/12/27	1	229.00	1	229.00	225.50	0	6,734	0.00%
2018/12/20	1	226.00	0	0.00	224.00	1	6,851	0.01%
2018/12/19	0	0.00	1	225.00	228.00	-1	6,823	-0.01%
2018/12/18	1	225.00	1	230.00	222.00	0	6,814	0.00%
2018/12/17	1	226.00	0	0.00	225.50	1	6,818	0.01%
2018/12/14	1	225.00	0	0.00	225.00	1	6,922	0.01%
2018/12/12	1	227.50	3	222.50	227.50	-2	6,816	-0.03%
2018/12/11	1	214.00	1	218.00	217.00	0	6,722	0.00%
2018/12/10	6	219.58	4	224.25	219.50	2	6,564	0.03%
2018/12/07	2	236.50	2	237.00	236.00	0	6,471	0.00%
2018/12/06	9	241.22	8	239.50	237.00	1	6,371	0.02%
2018/12/05	9	261.78	0	0.00	263.00	9	6,235	0.14%
2018/12/04	9	273.22	1	272.00	268.00	8	6,260	0.13%
2018/12/03	1	275.50	4	282.38	283.50	-3	6,202	-0.05%
2018/11/30	1	261.50	2	263.75	264.50	-1	6,056	-0.02%
2018/11/29	0	0.00	1	258.00	252.50	-1	5,937	-0.02%
2018/11/28	1	247.00	1	245.00	250.00	0	5,874	0.00%
2018/11/26	0	0.00	1	244.00	247.50	-1	5,844	-0.02%
2018/11/23	3.7	243.22	3	243.00	241.00	0.7	5,833	0.01%
2018/11/22	3	253.33	2	246.50	245.50	1	5,808	0.02%
2018/11/21	3	253.17	2	255.75	256.00	1	5,760	0.02%
2018/11/20	3	258.50	1	263.50	262.50	2	5,639	0.04%
2018/11/19	3	258.83	5	260.80	264.00	-2	5,592	-0.04%
2018/11/16	0	0.00	1	254.00	253.00	-1	5,554	-0.02%
2018/11/15	2	248.75	1	248.50	249.00	1	5,520	0.02%
2018/11/14	2	257.00	0	0.00	255.50	2	5,414	0.04%
2018/11/13	1	256.00	0	0.00	256.50	1	5,356	0.02%
2018/11/09	3	265.50	1	263.00	268.50	2	5,221	0.04%
2018/11/08	2	266.75	1	276.50	262.50	1	5,181	0.02%
2018/11/07	3	270.00	2	270.75	270.00	1	5,034	0.02%
2018/11/06	13	272.81	2	271.50	267.00	11	4,968	0.22%
2018/11/05	9	283.28	3	287.00	290.00	6	4,687	0.13%
2018/11/02	2	285.25	1	293.00	299.50	1	4,465	0.02%
2018/11/01	1	308.50	0	0.00	303.00	1	4,351	0.02%
2018/10/29	1	298.00	0	0.00	298.50	1	4,367	0.02%
2018/10/26	2	301.50	1.1	302.29	296.00	1	4,410	0.02%
2018/10/25	0	0.00	2	298.00	301.00	-2	4,414	-0.05%
2018/10/24	1	305.50	0	0.00	306.50	1	4,395	0.02%
2018/10/17	0	0.00	2	316.50	313.50	-2	4,357	-0.05%
2018/10/16	0	0.00	1	306.00	305.00	-1	4,294	-0.02%
2018/10/12	1	289.50	0	0.00	289.50	1	4,282	0.02%
2018/10/09	2	313.00	1	314.00	308.00	1	4,177	0.02%
2018/10/08	0.1	321.00	0	0.00	321.00	0.1	4,215	0.00%
2018/10/05	1	316.00	1	319.50	316.50	0	4,222	0.00%
2018/10/04	4	320.25	3	321.00	321.00	1	4,178	0.02%
2018/10/03	4	327.50	2	327.25	326.50	2	4,125	0.05%
2018/10/02	2	335.50	1	336.00	335.00	1	4,080	0.02%
2018/09/27	0	0.00	2	337.50	338.00	-2	4,119	-0.05%
2018/09/25	1	329.50	1	337.00	336.00	0	4,082	0.00%
2018/09/21	1	339.50	0	0.00	339.50	1	4,045	0.02%
2018/09/20	2	340.75	0	0.00	337.50	2	3,978	0.05%
2018/09/19	2	348.25	2	348.75	352.00	0	3,839	0.00%
2018/09/18	4	351.38	6	349.67	344.50	-2	3,823	-0.05%
2018/09/17	0	0.00	4	359.88	360.50	-4	3,776	-0.11%
2018/09/14	0	0.00	2	357.75	358.00	-2	3,730	-0.05%
2018/09/13	1	353.00	5	354.80	350.50	-4	3,738	-0.11%
2018/09/12	3	348.00	1	352.50	342.50	2	3,686	0.05%
2018/09/11	1	354.00	1	351.00	351.50	0	3,631	0.00%
2018/09/10	5	350.30	1.1	346.02	350.00	3.9	3,627	0.11%
2018/09/06	4	364.38	0	0.00	366.00	4	3,548	0.11%
2018/09/05	3	370.50	0	0.00	370.00	3	3,525	0.09%
2018/09/04	2	371.00	0	0.00	372.50	2	3,524	0.06%
2018/09/03	0	0.00	1	381.00	376.00	-1	3,537	-0.03%
2018/08/30	1	373.00	4	374.13	372.50	-3	3,563	-0.08%
2018/08/29	3	368.50	2	373.25	372.50	1	3,637	0.03%
2018/08/28	1	368.00	0	0.00	368.50	1	3,638	0.03%
2018/08/27	1	363.00	0	0.00	365.00	1	3,661	0.03%
2018/08/22	2	361.75	1	360.00	360.00	1	3,720	0.03%
2018/08/17	0	0.00	1	363.00	361.50	-1	3,691	-0.03%
2018/08/10	0	0.00	1	378.50	378.00	-1	3,621	-0.03%
2018/08/08	1	373.50	0	0.00	374.50	1	3,543	0.03%
2018/08/07	0	0.00	1	381.00	376.50	-1	3,519	-0.03%
2018/08/06	1	370.00	1	371.00	371.50	0	3,461	0.00%
2018/08/03	1	369.50	2	370.25	371.00	-1	3,500	-0.03%
2018/08/02	6	369.17	1	368.50	364.00	5	3,462	0.14%
2018/07/31	0	0.00	1	376.00	376.50	-1	3,417	-0.03%
2018/07/30	0	0.00	0	374.00	376.00	0	3,499	0.00%
2018/07/27	1	373.00	1	375.50	376.50	0	3,517	0.00%
2018/07/26	0	0.00	1	378.50	372.50	-1	3,562	-0.03%
2018/07/25	0	0.00	2	378.50	378.00	-2	3,616	-0.06%
2018/07/24	0	0.00	4	375.50	378.00	-4	3,650	-0.11%
2018/07/23	1	359.00	1	365.00	366.00	0	3,678	0.00%
2018/07/20	1	372.00	2	373.75	366.50	-1	3,661	-0.03%
2018/07/19	1	365.50	2	374.50	374.00	-1	3,649	-0.03%
2018/07/18	0	0.00	3	366.50	366.50	-3	3,650	-0.08%
2018/07/17	1	361.00	1	365.44	360.00	0	3,709	0.00%
2018/07/16	0	0.00	1	364.50	364.00	-1	3,802	-0.03%
2018/07/13	2	348.00	4	353.63	358.00	-2	3,760	-0.05%
2018/07/12	0	0.00	2	343.00	346.50	-2	3,713	-0.05%
2018/07/11	1	339.00	0	0.00	336.50	1	3,758	0.03%
2018/07/10	1	339.00	4	341.50	343.00	-3	3,825	-0.08%
2018/07/09	2	338.50	1	342.00	340.00	1	3,855	0.03%
2018/07/06	2	339.00	1	332.50	336.00	1	3,875	0.03%
2018/07/05	1	343.50	1	342.00	342.00	0	3,850	0.00%
2018/07/04	1	338.00	3	339.00	342.00	-2	3,855	-0.05%
2018/07/03	2	334.75	1	340.00	334.00	1	3,887	0.03%
2018/06/29	1	333.00	2	338.25	341.00	-1	3,920	-0.03%
2018/06/28	1	330.50	3	332.33	334.00	-2	3,884	-0.05%
2018/06/22	3	333.00	8	332.50	334.00	-5	4,066	-0.12%
2018/06/21	1	346.00	1	351.00	342.50	0	4,061	0.00%
2018/06/13	8	348.00	1	350.00	347.00	7	4,183	0.17%
2018/06/12	2	345.00	0	0.00	344.50	2	4,244	0.05%
2018/06/08	5	351.30	1	346.00	346.00	4	4,266	0.09%
2018/06/07	5	358.60	0	0.00	357.50	5	4,279	0.12%
2018/06/06	5	362.00	13	363.12	364.50	-8	4,347	-0.18%
2018/06/05	1	364.00	10	364.85	365.50	-9	4,342	-0.21%
2018/06/04	0	0.00	2	361.75	363.50	-2	4,352	-0.05%
2018/05/31	2	345.00	2	349.50	348.50	0	4,585	0.00%
2018/05/30	2	340.75	1	345.00	346.00	1	4,698	0.02%
2018/05/29	1	345.00	1	348.00	345.00	0	4,699	0.00%
2018/05/28	7	348.00	0	0.00	345.00	7	4,758	0.15%
2018/05/24	2	345.00	2	344.50	342.50	0	4,993	0.00%
2018/05/23	1	352.00	0	0.00	342.50	1	5,041	0.02%
2018/05/21	1	352.00	3	357.67	356.00	-2	5,201	-0.04%
2018/05/18	0	0.00	1	342.00	342.00	-1	5,198	-0.02%
2018/05/16	1	348.00	0	0.00	345.00	1	5,330	0.02%
2018/05/15	1	348.00	0	0.00	346.50	1	5,571	0.02%
2018/05/14	0	0.00	2	353.75	355.00	-2	5,685	-0.04%
2018/05/11	1	345.50	5	344.90	346.00	-4	5,788	-0.07%
2018/05/10	1	339.00	0	0.00	338.00	1	6,006	0.02%
2018/05/07	1	329.50	7	334.50	334.50	-6	6,005	-0.10%
2018/05/04	3	317.83	1	319.00	317.00	2	5,909	0.03%
2018/05/03	6	323.42	0	0.00	321.50	6	5,906	0.10%
2018/05/02	2	334.75	1	340.00	333.00	1	5,911	0.02%
2018/04/30	1	330.00	2	331.25	331.00	-1	5,855	-0.02%
2018/04/27	3	323.00	2	325.75	320.00	1	5,823	0.02%
2018/04/26	0	0.00	2	331.75	326.50	-2	5,748	-0.03%
2018/04/25	1	318.50	1	322.00	326.50	0	5,741	0.00%
2018/04/24	3	325.50	1	329.50	325.50	2	5,710	0.04%
2018/04/23	2	337.75	1	335.50	335.00	1	5,651	0.02%
2018/04/20	11	357.00	0	0.00	347.50	11	5,575	0.20%
2018/04/19	0	0.00	2	371.50	371.00	-2	5,438	-0.04%
2018/04/18	1	364.50	1	366.00	364.50	0	5,419	0.00%
2018/04/17	2	363.50	0	0.00	361.50	2	5,406	0.04%
2018/04/16	1	370.00	1	370.00	370.00	0	5,385	0.00%
2018/04/13	1	366.50	0	0.00	362.50	1	5,322	0.02%
2018/04/12	0	0.00	4	365.88	367.50	-4	5,336	-0.07%
2018/04/11	1	360.99	0	0.00	358.00	1	5,337	0.02%
2018/04/10	0	0.00	2	364.25	364.00	-2	5,330	-0.04%
2018/04/09	1	357.00	1	364.00	357.00	0	5,328	0.00%
2018/04/02	4	356.63	1	360.00	357.50	3	5,257	0.06%
2018/03/31	1	356.00	0	0.00	356.00	1	5,260	0.02%
2018/03/30	2	358.25	0	0.00	355.00	2	5,280	0.04%
2018/03/28	1	365.00	1	367.50	364.00	0	5,275	0.00%
2018/03/27	1	366.00	0	0.00	371.00	1	5,257	0.02%
2018/03/26	3	358.33	2	358.50	359.00	1	5,184	0.02%
2018/03/23	10	346.00	11	351.36	360.00	-1	5,204	-0.02%
2018/03/22	1	362.50	0	0.00	362.00	1	5,148	0.02%
2018/03/21	1	368.00	1	370.00	366.50	0	5,111	0.00%
2018/03/20	1	362.50	0	0.00	364.50	1	5,092	0.02%
2018/03/13	1	362.00	0	0.00	362.50	1	5,029	0.02%
2018/03/12	1	367.00	3	369.50	367.00	-2	5,018	-0.04%
2018/03/09	0	0.00	1	364.00	362.50	-1	5,028	-0.02%
2018/03/07	2	357.75	3.1	360.52	361.00	-1.1	4,979	-0.02%
2018/03/06	3	360.17	1	364.00	364.50	2	4,941	0.04%
2018/03/05	0	0.00	2	359.25	349.50	-2	4,825	-0.04%
2018/03/02	0.1	349.00	0	0.00	349.00	0.1	4,700	0.00%
2018/02/27	1	364.00	0	354.00	354.00	1	4,690	0.02%
2018/02/26	2	358.00	3	358.83	358.50	-1	4,610	-0.02%
2018/02/23	1	350.00	0	0.00	350.00	1	4,527	0.02%
2018/02/22	0	0.00	3	350.50	349.00	-3	4,710	-0.06%
2018/02/21	0	0.00	2	336.50	342.50	-2	4,672	-0.04%
2018/02/12	1	329.00	0	0.00	324.50	1	4,597	0.02%
2018/02/08	1	346.00	0	0.00	337.00	1	4,527	0.02%
2018/02/07	4	350.75	4	351.50	343.00	0	4,542	0.00%
2018/02/06	0	0.00	1	335.00	337.50	-1	4,376	-0.02%
2018/02/05	1	352.00	2	347.25	346.50	-1	4,340	-0.02%
2018/02/02	0	0.00	8.3	348.81	353.50	-8.3	4,299	-0.19%
2018/02/01	2	331.75	3	335.00	333.50	-1	4,144	-0.02%
2018/01/31	1	333.50	0	0.00	334.00	1	4,241	0.02%
2018/01/29	0	0.00	2	331.00	331.00	-2	4,585	-0.04%
2018/01/26	3	320.67	1	326.00	326.50	2	4,659	0.04%
2018/01/25	1	324.00	0	0.00	324.50	1	4,703	0.02%
2018/01/23	2	332.00	0	0.00	332.50	2	4,876	0.04%
2018/01/19	1	333.50	1	334.50	335.50	0	5,062	0.00%
2018/01/17	1	331.00	0	0.00	331.50	1	5,102	0.02%
2018/01/16	0	0.00	5	337.70	338.00	-5	5,107	-0.10%
2018/01/15	0	0.00	1	333.50	333.50	-1	5,140	-0.02%
2018/01/12	0	0.00	2	330.50	332.50	-2	5,184	-0.04%
2018/01/10	0	0.00	1	319.50	319.00	-1	5,333	-0.02%
2018/01/05	2	335.00	1	335.00	335.00	1	5,480	0.02%
2018/01/03	0	0.00	3	333.66	333.50	-3	5,648	-0.05%
2018/01/02	1	324.50	2	327.25	330.00	-1	5,852	-0.02%