健策 (3653)-元大-佳里券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1160
漲跌
▲90
漲幅
+8.41%
成交量
2,072張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	0.00	1	1160.00	1160.00	-1	1,069	-0.09%
2024/06/26	1	1060.00	1	1065.00	1070.00	0	1,046	0.00%
2024/06/25	0	0.00	0.1	1005.00	990.00	-0.1	1,042	-0.01%
2024/06/20	0	0.00	1	1030.00	1005.00	-1	1,049	-0.10%
2024/06/19	0	0.00	2	1015.00	1010.00	-2	1,050	-0.19%
2024/06/17	0.1	1060.00	0	0.00	1065.00	0.1	1,097	0.00%
2024/06/14	0	0.00	0	1090.00	1080.00	0	1,103	0.00%
2024/06/03	1	1025.00	0	0.00	1015.00	1	1,249	0.08%
2024/05/31	1	1049.80	1	1035.00	1035.00	0	1,287	0.00%
2024/05/30	1	1035.00	0	0.00	1050.00	1	1,302	0.08%
2024/05/29	0	0.00	0	1100.00	1085.00	0	1,322	0.00%
2024/05/28	2	1005.00	1	1035.00	1040.00	1	1,333	0.07%
2024/05/27	1	1020.00	1	1005.00	1005.00	0	1,344	0.00%
2024/05/23	1	951.00	1	973.00	970.00	0	1,364	0.00%
2024/05/17	0	0.00	1	938.78	922.00	-1	1,392	-0.07%
2024/05/15	0	907.00	0	0.00	882.00	0	1,402	0.00%
2024/05/09	0	0.00	1	956.20	980.00	-1	1,433	-0.07%
2024/05/02	0	938.18	0	0.00	932.00	0	1,404	0.00%
2024/04/30	0	0.00	1	980.00	977.00	-1	1,409	-0.07%
2024/04/29	0	0.00	0	970.00	979.00	0	1,420	0.00%
2024/04/26	0	0.00	0.1	935.00	958.00	-0.1	1,429	0.00%
2024/04/25	0	0.00	0	941.00	933.00	0	1,421	0.00%
2024/04/22	1	874.00	1	909.00	869.00	0	1,421	0.00%
2024/04/18	0	0.00	0.3	934.91	936.00	-0.3	1,416	-0.02%
2024/04/17	0	0.00	0.3	915.00	910.00	-0.3	1,396	-0.02%
2024/04/16	0.7	852.38	0	0.00	858.00	0.7	1,376	0.05%
2024/04/09	0	888.00	0	0.00	912.00	0	1,385	0.00%
2024/04/03	1	915.00	1	929.00	930.00	0	1,378	0.00%
2024/04/02	0	893.00	0	0.00	893.00	0	1,400	0.00%
2024/03/25	0	0.00	1	915.00	899.00	-1	1,386	-0.07%
2024/03/21	1	876.00	1	880.00	876.00	0	1,403	0.00%
2024/03/20	1	846.00	0	0.00	845.00	1	1,402	0.07%
2024/03/19	0	926.00	0	0.00	905.00	0	1,372	0.00%
2024/03/14	0	910.33	0	0.00	911.00	0	1,353	0.00%
2024/03/13	0	1000.00	0	0.00	983.00	0	1,350	0.00%
2024/03/08	0	939.00	0	0.00	934.00	0	1,323	0.00%
2024/03/07	1	1015.00	1	982.00	982.00	0	1,304	0.00%
2024/03/05	0	958.00	0	0.00	953.00	0	1,289	0.00%
2024/03/01	1	961.00	1	968.00	962.00	0	1,275	0.00%
2024/02/23	0	0.00	1	853.00	855.00	-1	1,209	-0.08%
2024/01/25	1	727.00	1.1	723.38	723.00	-0.1	1,180	0.00%
2024/01/22	1	723.00	1.1	748.00	749.00	-0.1	1,161	0.00%
2024/01/18	0.1	717.00	0.1	709.00	706.00	0	1,154	0.00%
2024/01/17	1.1	728.29	0	0.00	731.00	1.1	1,145	0.09%
2024/01/12	2	715.50	2	706.00	706.00	0	1,137	0.00%
2024/01/09	0.1	704.00	1	713.00	702.00	-1	1,195	-0.08%
2024/01/08	1	704.00	0	0.00	701.00	1	1,189	0.08%
2024/01/02	0	745.00	0	0.00	734.00	0	1,156	0.00%
2023/12/25	1	703.00	2	698.50	684.00	-1	1,134	-0.09%
2023/12/19	1	703.00	1	697.00	696.00	0	1,150	0.00%
2023/12/18	1	709.00	1	728.00	720.00	0	1,144	0.00%
2023/12/15	1	696.00	0	0.00	701.00	1	1,140	0.09%
2023/12/14	0	0.00	1	669.00	664.00	-1	1,155	-0.09%
2023/12/13	1	659.99	0	0.00	655.00	1	1,154	0.09%
2023/12/12	1	670.00	1	670.00	667.00	0	1,176	0.00%
2023/12/08	2	665.00	3	668.33	669.00	-1	1,172	-0.09%
2023/12/04	0	0.00	1	649.00	650.00	-1	1,160	-0.09%
2023/12/01	1	645.00	0	0.00	645.00	1	1,151	0.09%
2023/11/30	1	651.00	2	637.00	648.00	-1	1,139	-0.09%
2023/11/29	1	618.00	1.1	612.00	624.00	-0.1	1,106	-0.01%
2023/11/28	2	589.44	2	592.00	597.00	0	1,093	0.00%
2023/11/27	0.1	590.00	0	0.00	585.00	0.1	1,103	0.00%
2023/11/24	0	0.00	1	599.00	595.00	-1	1,140	-0.09%
2023/11/22	1	606.00	1	596.00	597.00	0	1,189	0.00%
2023/11/20	1	618.00	0	0.00	623.00	1	1,200	0.08%
2023/11/17	0	0.00	0.4	610.00	613.00	-0.4	1,204	-0.03%
2023/11/16	1	605.00	2	602.00	605.00	-1	1,205	-0.08%
2023/11/15	3	618.33	1.2	621.74	603.00	1.9	1,207	0.15%
2023/11/14	0	0.00	0.1	599.00	604.00	-0.1	1,188	-0.01%
2023/11/10	0	576.00	0	0.00	579.00	0	1,166	0.00%
2023/11/09	1.7	578.64	1	570.00	570.00	0.7	1,168	0.06%
2023/11/07	1	589.00	1	593.00	592.00	0	1,195	0.00%
2023/11/06	2	599.00	2	594.00	589.00	0	1,195	0.00%
2023/11/03	1	612.00	2.3	617.70	605.00	-1.3	1,188	-0.11%
2023/11/02	3	618.00	2.3	621.78	623.00	0.7	1,203	0.06%
2023/11/01	1	584.00	1	579.00	585.00	0	1,181	0.00%
2023/10/31	1	590.00	2	587.50	575.00	-1	1,194	-0.08%
2023/10/30	1	577.00	0	0.00	581.00	1	1,242	0.08%
2023/10/27	1	567.00	1	570.00	568.00	0	1,278	0.00%
2023/10/26	1.6	577.38	1	567.00	563.00	0.6	1,316	0.05%
2023/10/25	1	600.00	1	595.00	599.00	0	1,351	0.00%
2023/10/23	1	594.00	1	593.00	587.00	0	1,419	0.00%
2023/10/20	1	604.00	1	608.00	607.00	0	1,457	0.00%
2023/10/16	1	621.00	1	622.00	620.00	0	1,423	0.00%
2023/10/11	1	625.00	1	629.00	624.00	0	1,469	0.00%
2023/10/04	1	639.00	0	0.00	642.00	1	1,508	0.07%
2023/10/03	1	646.00	1.1	652.00	652.00	-0.1	1,512	0.00%
2023/09/28	0	0.00	1	625.00	623.00	-1	1,497	-0.07%
2023/09/26	1	607.00	1	602.00	602.00	0	1,503	0.00%
2023/09/25	1	613.00	1	599.00	600.00	0	1,520	0.00%
2023/09/22	1	594.00	1	596.00	601.00	0	1,540	0.00%
2023/09/20	0	598.00	0	0.00	590.00	0	1,548	0.00%
2023/09/19	2	613.50	2	594.50	586.00	0	1,550	0.00%
2023/09/15	1	640.00	0	0.00	620.00	1	1,564	0.06%
2023/09/14	0	0.00	1	653.00	654.00	-1	1,573	-0.06%
2023/09/11	1	641.00	0	0.00	640.00	1	1,595	0.06%
2023/09/08	0	0.00	1	661.00	660.00	-1	1,602	-0.06%
2023/08/31	1	649.00	0	0.00	647.00	1	1,660	0.06%
2023/08/25	1	627.00	1	625.00	626.00	0	1,585	0.00%
2023/08/24	0	0.00	1.3	630.08	633.00	-1.3	1,602	-0.08%
2023/08/23	1	611.00	1	592.00	606.00	0	1,606	0.00%
2023/08/18	1	612.00	1	608.00	602.00	0	1,664	0.00%
2023/08/17	1	600.00	0	0.00	602.00	1	1,661	0.06%
2023/08/10	0.1	567.98	0	0.00	566.00	0.1	1,698	0.00%
2023/08/04	0	0.00	1	547.00	552.00	-1	1,666	-0.06%
2023/08/02	1	563.00	1	569.00	554.00	0	1,657	0.00%
2023/08/01	0	0.00	1	546.00	541.00	-1	1,607	-0.06%
2023/07/31	1	530.00	0	0.00	531.00	1	1,573	0.06%
2023/07/28	0	550.76	0	0.00	545.00	0	1,533	0.00%
2023/07/27	1.1	567.36	2	564.00	569.00	-1	1,483	-0.06%
2023/07/26	0	602.00	0	0.00	577.00	0	1,466	0.00%
2023/07/25	1	653.78	0	0.00	611.00	1	1,433	0.07%
2023/07/20	0.1	633.43	0	0.00	628.00	0.1	1,410	0.00%
2023/07/19	1	644.00	0	0.00	634.00	1	1,405	0.07%
2023/07/07	1	648.00	1	636.00	640.00	0	1,359	0.00%
2023/06/30	0	0.00	1	632.00	645.00	-1	1,407	-0.07%
2023/06/26	1	628.00	0	0.00	614.00	1	1,682	0.06%
2023/06/20	0	0.00	0	672.00	666.00	0	1,788	0.00%
2023/06/19	1	641.00	1	650.00	646.00	0	1,807	0.00%
2023/06/14	0	624.50	0	0.00	616.00	0	1,838	0.00%
2023/06/13	1	629.00	2	637.50	633.00	-1	1,828	-0.05%
2023/06/12	1	639.00	0	0.00	619.00	1	1,821	0.05%
2023/06/08	1	602.00	1	600.00	595.00	0	1,800	0.00%
2023/05/29	0	0.00	1	611.00	616.00	-1	1,791	-0.06%
2023/05/26	2.1	592.56	1	585.00	598.00	1.1	1,841	0.06%
2023/05/25	0	0.00	1	559.00	562.00	-1	1,805	-0.06%
2023/05/24	1	542.00	0	0.00	546.00	1	1,789	0.06%
2023/05/22	0	0.00	1	539.00	548.00	-1	1,804	-0.06%
2023/05/19	2	518.50	2	526.00	532.00	0	1,811	0.00%
2023/05/18	2	496.00	3	496.00	496.50	-1	1,841	-0.05%
2023/05/17	2	480.25	1	482.50	486.00	1	1,897	0.05%
2023/05/16	1	469.50	1	475.00	469.50	0	1,914	0.00%
2023/05/12	1	458.00	0	0.00	464.50	1	1,933	0.05%
2023/05/09	0	0.00	1	477.50	483.50	-1	1,954	-0.05%
2023/05/05	1	478.50	0	0.00	472.00	1	1,968	0.05%
2023/04/17	0	0.00	1	482.50	475.00	-1	1,999	-0.05%
2023/04/14	1	477.50	0	0.00	479.50	1	1,994	0.05%
2023/04/11	0	0.00	5	496.70	489.00	-5	2,010	-0.25%
2023/04/10	1	487.50	1	486.50	486.50	0	1,980	0.00%
2023/04/07	2	484.00	2	484.25	486.50	0	1,985	0.00%
2023/04/06	0	0.00	0	475.00	476.50	0	1,962	0.00%
2023/03/31	5	477.10	1	477.50	476.50	4	1,967	0.20%
2023/03/30	2	481.75	2	478.76	479.50	0	1,953	0.00%
2023/03/29	1	472.50	0	0.00	469.50	1	1,907	0.05%
2023/03/28	2	490.00	2	475.75	474.00	0	1,863	0.00%
2023/03/27	0	0.00	4	494.50	488.00	-4	1,756	-0.23%
2023/03/24	4	438.00	1	447.50	451.00	3	1,652	0.18%
2023/03/23	3	438.83	3	434.33	439.50	0	1,607	0.00%
2023/03/22	4	422.75	4	422.50	417.50	0	1,515	0.00%
2023/03/20	1	413.50	0	0.00	407.00	1	1,450	0.07%
2023/03/17	0	0.00	1	423.00	404.00	-1	1,442	-0.07%
2023/03/16	0	0.00	2	399.50	400.50	-2	1,408	-0.14%
2023/03/15	0	0.00	1	401.50	400.50	-1	1,415	-0.07%
2023/03/14	0	0.00	0.1	400.00	398.50	-0.1	1,424	-0.01%
2023/03/10	2	402.00	2	403.00	399.00	0	1,473	0.00%
2023/03/01	3	405.33	0	0.00	405.00	3	1,482	0.20%
2023/02/24	3	423.00	3	421.33	425.00	0	1,446	0.00%
2023/02/23	1	400.00	0	0.00	401.50	1	1,367	0.07%
2023/02/20	1	401.00	2	396.50	397.50	-1	1,366	-0.07%
2023/02/16	2	378.25	1	382.00	385.50	1	1,331	0.08%
2023/02/14	0	0.00	1	416.50	413.00	-1	1,191	-0.08%
2023/02/08	1	403.50	0	0.00	401.50	1	1,167	0.09%
2023/02/02	1	404.00	2	405.25	407.50	-1	1,168	-0.09%
2023/01/30	1	379.50	1	392.50	381.50	0	1,173	0.00%
2023/01/03	0	0.00	1	380.50	376.50	-1	1,423	-0.07%
2022/12/30	1	391.00	0	0.00	376.50	1	1,435	0.07%
2022/12/28	1	383.00	2	380.00	381.50	-1	1,446	-0.07%
2022/12/27	2	379.75	1	387.00	386.50	1	1,448	0.07%
2022/12/14	1	396.50	0	0.00	396.50	1	1,486	0.07%
2022/12/13	1	389.00	1	389.50	384.00	0	1,489	0.00%
2022/12/09	1	398.00	2	398.00	387.50	-1	1,529	-0.07%
2022/12/08	1	392.50	0	0.00	397.50	1	1,579	0.06%
2022/12/06	0	0.00	1	392.00	389.00	-1	1,615	-0.06%
2022/12/05	0	0.00	1	411.50	411.00	-1	1,623	-0.06%
2022/12/02	2	409.00	1	401.00	410.00	1	1,649	0.06%
2022/12/01	1	399.50	1	397.00	397.00	0	1,614	0.00%
2022/11/30	1	377.50	0	0.00	379.00	1	1,581	0.06%
2022/11/24	1	380.00	1	383.50	384.00	0	1,723	0.00%
2022/11/18	0	0.00	2	388.75	380.50	-2	1,804	-0.11%
2022/11/17	2	391.00	0	0.00	391.50	2	1,794	0.11%
2022/11/11	1	395.50	1	389.00	384.00	0	1,789	0.00%
2022/11/09	1	377.50	1	379.00	382.00	0	1,812	0.00%
2022/11/08	1	378.00	1	381.50	374.00	0	1,860	0.00%
2022/11/03	0	0.00	0.1	374.00	375.00	-0.1	1,866	-0.01%
2022/11/02	1	367.00	2	368.50	373.50	-1	1,862	-0.05%
2022/10/31	1	353.00	0	0.00	351.00	1	1,850	0.05%
2022/10/27	0	0.00	0.3	340.00	345.00	-0.3	1,852	-0.02%
2022/10/21	0	0.00	1	301.50	317.00	-1	1,879	-0.05%
2022/10/20	2.3	331.63	1	329.50	327.50	1.3	1,800	0.07%
2022/10/18	0	0.00	1	379.50	369.00	-1	1,780	-0.06%
2022/10/17	2	368.00	2	367.50	371.50	0	1,826	0.00%
2022/10/12	2	386.75	1	382.00	395.00	1	1,866	0.05%
2022/10/07	0	0.00	1	410.50	418.50	-1	1,911	-0.05%
2022/10/06	1	404.50	0.4	411.50	413.50	0.6	1,942	0.03%
2022/10/03	0	0.00	1	383.00	385.50	-1	1,948	-0.05%
2022/09/30	0	0.00	1	377.50	381.50	-1	1,978	-0.05%
2022/09/29	1	375.50	0	0.00	369.00	1	2,069	0.05%
2022/09/28	1	369.50	2	368.75	361.50	-1	2,089	-0.05%
2022/09/26	1	380.00	1	372.50	370.50	0	2,132	0.00%
2022/09/22	1	386.00	0	0.00	393.50	1	2,175	0.05%
2022/09/21	0	0.00	1	385.00	378.00	-1	2,154	-0.05%
2022/09/20	1	390.00	1	387.00	384.50	0	2,143	0.00%
2022/09/19	0.1	389.25	0	394.00	388.00	0.1	2,140	0.00%
2022/09/15	3	403.67	1	415.00	404.50	2	2,121	0.09%
2022/09/14	1	391.00	2	392.75	395.00	-1	2,072	-0.05%
2022/09/12	1	394.50	2	397.00	392.00	-1	2,042	-0.05%
2022/09/08	4.1	382.01	5	382.00	385.00	-0.9	2,038	-0.04%
2022/09/07	2	377.00	0	0.00	375.00	2	2,010	0.10%
2022/09/06	1	379.50	0	0.00	375.50	1	2,020	0.05%
2022/09/01	1.2	352.06	2	348.50	345.00	-0.8	1,924	-0.04%
2022/08/31	1	394.50	1	397.00	400.00	0	1,917	0.00%
2022/08/30	1	406.50	1	406.00	404.00	0	1,945	0.00%
2022/08/29	1	409.00	0	0.00	405.50	1	1,981	0.05%
2022/08/26	0	0.00	1	429.50	421.50	-1	1,997	-0.05%
2022/08/25	2	417.50	2	419.75	421.00	0	1,966	0.00%
2022/08/24	1	409.00	0	0.00	407.50	1	1,946	0.05%
2022/08/16	1	417.50	2	411.00	403.50	-1	1,980	-0.05%
2022/08/15	2	403.50	1	405.50	409.00	1	1,951	0.05%
2022/08/08	1	377.50	3	372.67	379.50	-2	1,864	-0.11%
2022/08/05	2	374.25	1	377.00	374.50	1	1,849	0.05%
2022/08/04	1	366.00	0	0.00	372.50	1	1,826	0.05%
2022/08/03	2	366.50	3	365.67	367.00	-1	1,806	-0.06%
2022/08/02	2	361.50	1	370.00	362.50	1	1,782	0.06%
2022/08/01	1	390.00	1	381.00	376.50	0	1,740	0.00%
2022/07/29	2	383.50	4	385.75	389.50	-2	1,714	-0.12%
2022/07/28	1	379.50	2	377.25	371.50	-1	1,683	-0.06%
2022/07/27	2	372.50	1	366.00	380.00	1	1,651	0.06%
2022/07/26	1	379.50	1	378.50	380.00	0	1,618	0.00%
2022/07/25	0	0.00	2	382.50	386.00	-2	1,614	-0.12%
2022/07/22	6	385.67	5	386.30	385.00	1	1,616	0.06%
2022/07/21	0	0.00	1	355.00	378.00	-1	1,600	-0.06%
2022/07/20	3	360.00	3	359.67	353.50	0	1,582	0.00%
2022/07/19	3	354.83	3	351.00	351.00	0	1,560	0.00%
2022/07/18	2	339.00	2	341.75	354.00	0	1,534	0.00%
2022/07/15	5	323.40	5	324.60	327.00	0	1,488	0.00%
2022/07/14	6	302.75	6	305.67	311.50	0	1,450	0.00%
2022/07/13	1	292.00	1	293.50	293.50	0	1,404	0.00%
2022/07/12	2	278.25	2	275.00	275.00	0	1,373	0.00%
2022/07/08	1	305.00	1	309.00	316.00	0	1,321	0.00%
2022/07/06	2	288.25	0	0.00	283.00	2	1,178	0.17%
2022/07/04	1	318.00	0	0.00	314.00	1	1,121	0.09%
2022/06/30	1	352.00	2	345.50	334.50	-1	1,051	-0.10%
2022/06/28	2	369.00	2	367.75	369.50	0	1,030	0.00%
2022/06/27	2	378.25	2	375.25	376.00	0	1,037	0.00%
2022/06/24	1	370.50	0	0.00	362.00	1	1,034	0.10%
2022/06/23	1	355.50	2	361.00	360.50	-1	1,029	-0.10%
2022/06/22	1	352.00	1	358.50	352.00	0	1,028	0.00%
2022/06/21	1	372.00	1	370.00	376.50	0	1,026	0.00%
2022/06/20	1	362.00	1	362.00	357.50	0	1,031	0.00%
2022/06/17	2	355.00	3	352.50	353.00	-1	1,016	-0.10%
2022/06/15	1	397.00	1	398.00	392.00	0	976	0.00%
2022/06/14	2	382.25	1	381.50	391.00	1	976	0.10%
2022/06/13	0	0.00	1	382.00	388.00	-1	992	-0.10%
2022/06/10	1	393.00	1	391.50	392.50	0	991	0.00%
2022/06/09	1	393.00	1	396.00	385.50	0	985	0.00%
2022/06/08	4	397.63	3	398.33	401.50	1	979	0.10%
2022/06/07	5	384.60	6	388.67	383.00	-1	953	-0.10%
2022/06/06	1	373.00	1	376.50	374.50	0	924	0.00%
2022/06/01	0	0.00	1	356.00	352.50	-1	950	-0.11%
2022/05/31	1	354.50	0	0.00	354.50	1	966	0.10%
2022/05/27	1	330.00	2	334.00	334.00	-1	950	-0.11%
2022/05/26	4	336.13	1	319.00	322.50	3	935	0.32%
2022/05/25	2	338.25	1	337.50	337.00	1	898	0.11%
2022/05/24	0	0.00	1	350.50	350.00	-1	881	-0.11%
2022/05/23	0	0.00	0.4	362.78	357.00	-0.4	877	-0.05%
2022/05/18	1	383.00	0	0.00	380.50	1	868	0.12%
2022/05/17	1	377.50	0	0.00	375.50	1	860	0.12%
2022/04/29	1.1	380.11	1	381.50	379.50	0.1	931	0.01%
2022/04/28	2	366.75	3	366.33	371.50	-1	923	-0.11%
2022/04/27	0	0.00	2	358.00	360.00	-2	905	-0.22%
2022/04/26	1	355.00	1	355.00	339.00	0	868	0.00%
2022/04/25	1	371.50	1	385.00	370.00	0	849	0.00%
2022/04/21	1	397.00	0	0.00	399.50	1	853	0.12%
2022/04/20	0	0.00	1	407.00	393.50	-1	859	-0.12%
2022/04/19	2	397.75	1	399.50	403.50	1	856	0.12%
2022/04/14	1	405.00	1	402.00	400.00	0	889	0.00%
2022/04/11	1	403.50	0	0.00	391.00	1	939	0.11%
2022/04/07	0	0.00	1	411.00	408.00	-1	946	-0.11%
2022/03/31	1	414.00	1	411.00	410.00	0	924	0.00%
2022/03/28	0.2	404.00	0	0.00	410.00	0.2	931	0.02%
2022/03/25	1.2	406.12	1	404.00	408.00	0.2	934	0.02%
2022/03/24	2	399.25	3	397.33	399.50	-1	943	-0.11%
2022/03/23	1	385.50	0	0.00	393.00	1	947	0.11%
2022/03/22	1	379.00	1	375.50	377.50	0	941	0.00%
2022/03/21	0	0.00	1	376.50	377.00	-1	947	-0.11%
2022/03/18	1	384.00	0	0.00	385.00	1	951	0.11%
2022/03/17	0	0.00	1	375.00	377.00	-1	953	-0.10%
2022/03/16	2	368.50	2	366.75	367.00	0	935	0.00%
2022/03/14	1	364.00	1	361.50	362.00	0	942	0.00%
2022/03/11	0	0.00	1	370.00	371.00	-1	957	-0.10%
2022/03/08	1	337.50	1	325.00	316.50	0	951	0.00%
2022/03/07	2	339.25	0	0.00	338.50	2	941	0.21%
2022/03/04	1	360.00	0	0.00	359.50	1	946	0.11%
2022/02/15	1	395.00	1	400.00	393.00	0	1,312	0.00%
2022/02/14	0	0.00	1	393.00	389.00	-1	1,322	-0.08%
2022/02/11	1	403.50	1	401.00	399.50	0	1,338	0.00%
2022/02/10	1	402.50	1	407.00	405.00	0	1,374	0.00%
2022/02/09	2	405.50	2	408.25	405.00	0	1,421	0.00%
2022/02/08	0	0.00	1	399.50	400.00	-1	1,465	-0.07%
2022/02/07	1	402.00	0	0.00	402.00	1	1,491	0.07%
2022/01/25	1	392.50	1	389.50	388.00	0	1,666	0.00%
2022/01/20	1	391.50	1	392.00	390.50	0	1,718	0.00%
2022/01/19	0	0.00	1	387.00	389.00	-1	1,741	-0.06%
2022/01/18	1	391.00	0	0.00	387.00	1	1,789	0.06%
2022/01/17	1	397.00	1	384.00	395.50	0	1,809	0.00%
2022/01/14	1	379.00	0	0.00	379.50	1	1,857	0.05%
2021/12/15	0	0.00	1	402.00	411.50	-1	2,856	-0.04%
2021/12/10	1	423.00	1	421.50	422.00	0	2,840	0.00%
2021/12/09	1	430.50	1	427.50	429.00	0	2,850	0.00%
2021/12/08	1	447.50	1	432.00	428.00	0	2,840	0.00%
2021/12/06	1	432.00	1	431.50	430.00	0	2,804	0.00%
2021/12/03	2	451.25	2	452.75	445.00	0	2,793	0.00%
2021/12/02	1	438.50	1	437.00	441.00	0	2,758	0.00%
2021/12/01	2	439.75	1	441.50	439.50	1	2,746	0.04%
2021/11/30	2	437.00	2	437.00	439.00	0	2,736	0.00%
2021/11/29	2	411.75	3	414.00	424.00	-1	2,714	-0.04%
2021/11/25	1	412.00	0	0.00	415.00	1	2,678	0.04%
2021/11/24	6	412.92	7	415.21	405.00	-1	2,671	-0.04%
2021/11/23	1	392.00	1	397.50	400.00	0	2,570	0.00%
2021/11/19	2	398.25	2	392.00	392.00	0	2,554	0.00%
2021/11/18	1	396.00	1	396.00	396.00	0	2,535	0.00%
2021/11/17	0	0.00	1	393.50	393.50	-1	2,537	-0.04%
2021/11/16	5	406.80	4	400.00	399.50	1	2,531	0.04%
2021/11/15	1	408.00	1	409.00	410.00	0	2,508	0.00%
2021/11/11	4	383.75	3	383.50	383.50	1	2,464	0.04%
2021/11/10	4	386.75	4	388.25	389.00	0	2,478	0.00%
2021/11/08	4	375.63	4	379.38	379.50	0	2,452	0.00%
2021/11/05	5	386.50	5	394.00	402.50	0	2,411	0.00%
2021/11/04	2	391.50	3	395.00	386.00	-1	2,365	-0.04%
2021/11/03	4	410.25	3	395.17	392.50	1	2,338	0.04%
2021/11/02	1	409.50	4	411.00	406.50	-3	2,257	-0.13%
2021/11/01	5	369.50	5	377.00	388.00	0	2,155	0.00%
2021/10/29	0	0.00	1	368.00	369.00	-1	2,155	-0.05%
2021/10/28	0.1	373.00	0	0.00	373.50	0.1	2,160	0.00%
2021/10/27	5	378.70	5	378.90	379.50	0	2,159	0.00%
2021/10/26	1	397.00	2	387.25	376.50	-1	2,197	-0.05%
2021/10/25	2	390.00	1	391.50	391.50	1	2,162	0.05%
2021/10/22	4	390.63	1	386.50	386.50	3	2,153	0.14%
2021/10/21	9	389.33	10	390.85	387.50	-1	2,101	-0.05%
2021/10/20	3	366.83	3	369.67	377.00	0	1,966	0.00%
2021/10/19	5	358.60	5	361.00	362.00	0	1,874	0.00%
2021/10/18	3	345.00	3	342.00	342.00	0	1,800	0.00%
2021/10/15	4	340.63	5	346.70	341.00	-1	1,809	-0.06%
2021/10/14	1	333.00	0	0.00	334.50	1	1,798	0.06%
2021/10/13	5	339.90	4	337.25	338.00	1	1,799	0.06%
2021/10/12	6	346.00	6	347.42	340.00	0	1,777	0.00%
2021/10/08	4	340.75	4	349.88	356.00	0	1,743	0.00%
2021/10/07	0	0.00	1	330.00	330.00	-1	1,659	-0.06%
2021/10/06	1	325.00	0	0.00	322.00	1	1,671	0.06%
2021/10/05	2	324.00	2	329.00	338.00	0	1,674	0.00%
2021/10/04	2	328.25	3	331.50	328.00	-1	1,651	-0.06%
2021/10/01	2	333.75	3	333.83	322.50	-1	1,611	-0.06%
2021/09/30	2	341.00	2	339.25	350.50	0	1,547	0.00%
2021/09/29	0	0.00	2.1	331.32	322.00	-2.1	1,432	-0.14%
2021/09/28	3	328.00	4	328.00	329.00	-1	1,383	-0.07%
2021/09/27	1	327.50	2	324.00	322.00	-1	1,364	-0.07%
2021/09/24	2	316.00	1	318.00	318.50	1	1,342	0.07%
2021/09/23	3	318.17	1	315.50	318.00	2	1,337	0.15%
2021/09/17	1	301.00	1	302.00	301.00	0	1,319	0.00%
2021/09/16	0	0.00	1	299.50	299.00	-1	1,328	-0.08%
2021/09/15	1	301.00	0	0.00	299.50	1	1,344	0.07%
2021/09/06	1	305.00	1	303.00	304.00	0	1,509	0.00%
2021/09/03	1	307.50	2	310.00	307.00	-1	1,536	-0.07%
2021/09/01	1	307.50	2	308.25	309.00	-1	1,560	-0.06%
2021/08/31	2	307.75	0	0.00	304.00	2	1,595	0.13%
2021/08/30	1	320.50	1	313.50	315.00	0	1,694	0.00%
2021/08/26	1	312.00	2	310.50	303.50	-1	1,696	-0.06%
2021/08/25	1	313.00	1	310.50	310.50	0	1,697	0.00%
2021/08/24	1	319.00	1	318.50	310.00	0	1,704	0.00%
2021/08/20	2	296.50	2	298.00	301.50	0	1,700	0.00%
2021/08/19	2	297.00	2	296.50	293.50	0	1,712	0.00%
2021/08/18	2	289.50	2	292.50	296.50	0	1,720	0.00%
2021/08/17	1	294.00	1	291.50	283.50	0	1,758	0.00%
2021/08/13	1	296.00	1	290.00	286.00	0	1,754	0.00%
2021/08/11	1	308.50	0	0.00	300.00	1	1,769	0.06%
2021/08/04	1	315.00	0	0.00	316.00	1	2,053	0.05%
2021/08/03	1	328.50	13	344.19	338.00	-12	2,024	-0.59%
2021/08/02	0	0.00	1	327.50	328.00	-1	2,023	-0.05%
2021/07/30	1	331.50	2	330.25	327.50	-1	2,059	-0.05%
2021/07/29	1	313.00	0	0.00	318.50	1	2,025	0.05%
2021/07/28	2	303.00	1.1	307.24	308.50	1	2,060	0.05%
2021/07/26	1	316.50	1.1	315.48	316.00	-0.1	2,111	0.00%
2021/07/22	1	323.00	2	323.75	321.00	-1	2,146	-0.05%
2021/07/21	2	323.25	1	321.50	326.00	1	2,160	0.05%
2021/07/20	1.1	327.42	1	311.00	309.00	0.1	2,142	0.00%
2021/07/19	2	330.50	3	331.83	334.00	-1	2,112	-0.05%
2021/07/16	1	342.00	0	0.00	342.00	1	2,098	0.05%
2021/07/14	1	337.00	1	335.50	335.00	0	2,098	0.00%
2021/07/13	0	0.00	1.1	334.81	327.50	-1.1	2,087	-0.05%
2021/07/12	1	331.50	0	0.00	329.50	1	2,069	0.05%
2021/07/09	0	0.00	0.1	325.00	313.50	-0.1	2,027	0.00%
2021/07/08	0	0.00	1.1	321.93	320.50	-1.1	2,017	-0.05%
2021/07/07	4	326.38	4	318.75	322.50	0	2,014	0.00%
2021/07/06	0	0.00	1	317.03	325.00	-1	1,998	-0.05%
2021/07/05	2	318.50	2.1	318.81	319.00	-0.1	2,019	0.00%
2021/07/02	2	299.75	3.2	306.60	310.00	-1.2	2,021	-0.06%
2021/07/01	2	301.50	2	302.00	300.00	0	2,038	0.00%
2021/06/30	2	304.00	1	302.00	302.00	1	2,071	0.05%
2021/06/29	1	301.50	1.1	307.95	306.50	-0.1	2,086	0.00%
2021/06/25	2	302.25	4	301.38	298.50	-2	2,153	-0.09%
2021/06/23	1	307.00	3.2	300.67	308.00	-2.2	2,204	-0.10%
2021/06/22	2	291.22	1	292.00	288.00	1	2,197	0.05%
2021/06/18	2.2	302.09	2.1	304.37	296.00	0.2	2,197	0.01%
2021/06/17	1	293.00	1	293.50	296.00	0	2,160	0.00%
2021/06/16	1	297.50	2	294.75	293.50	-1	2,162	-0.05%
2021/06/15	3	285.33	2	286.50	290.00	1	2,140	0.05%
2021/06/11	0	0.00	2	295.00	293.50	-2	2,096	-0.10%
2021/06/10	3	302.99	3	301.50	303.00	0	2,093	0.00%
2021/06/09	3	304.17	3	305.33	301.50	0	2,087	0.00%
2021/06/08	8	306.19	7.2	308.87	306.50	0.8	2,055	0.04%
2021/06/07	1.1	298.98	3.4	302.01	310.00	-2.4	2,017	-0.12%
2021/06/04	1	281.00	1	286.50	285.50	0	1,924	0.00%
2021/06/03	0.1	279.50	0	0.00	282.00	0.1	1,941	0.00%
2021/06/02	0.1	280.18	0	0.00	278.00	0.1	1,945	0.01%
2021/06/01	1	290.00	0	0.00	281.50	1	1,955	0.05%
2021/05/31	0	0.00	1	284.00	285.50	-1	1,955	-0.05%
2021/05/28	1	276.50	0	0.00	284.00	1	1,959	0.05%
2021/05/27	1	278.00	2	273.75	273.50	-1	1,951	-0.05%
2021/05/26	1	283.00	1.1	284.00	282.50	-0.1	1,946	-0.01%
2021/05/25	1	281.00	4.1	282.87	285.00	-3.1	1,937	-0.16%
2021/05/21	1	266.00	1.1	264.86	264.00	-0.1	1,916	-0.01%
2021/05/20	0.1	266.50	0	0.00	265.50	0.1	1,947	0.01%
2021/05/18	1	274.00	1	272.97	275.00	0	2,012	0.00%
2021/05/17	6	256.58	3	255.33	252.00	3	1,974	0.15%
2021/05/14	1	261.50	6	255.83	262.00	-5	1,924	-0.26%
2021/05/12	4	219.50	4	229.50	225.00	0	1,814	0.00%
2021/05/11	0	230.00	0	0.00	219.00	0	1,765	0.00%
2021/05/10	3	237.49	3	238.00	239.00	0	1,745	0.00%
2021/05/07	2	227.75	2	229.00	238.50	0	1,734	0.00%
2021/05/06	2	219.00	2	217.50	218.00	0	1,699	0.00%
2021/05/05	1.1	219.10	0	0.00	220.00	1.1	1,690	0.06%
2021/05/04	0	0.00	1	237.00	220.50	-1	1,651	-0.06%
2021/05/03	1	251.50	1	249.00	245.00	0	1,625	0.00%
2021/04/29	3	257.08	0	0.00	256.50	3	1,637	0.19%
2021/04/28	2	262.50	0	0.00	261.50	2	1,638	0.12%
2021/04/27	1	268.04	0	0.00	268.00	1	1,656	0.06%
2021/04/26	3	273.69	1	271.00	272.50	2	1,707	0.12%
2021/04/23	1	275.00	0	0.00	277.00	1	1,742	0.06%
2021/04/22	1	280.50	2	271.00	271.50	-1	1,780	-0.06%
2021/04/21	2.1	277.83	0	0.00	279.00	2.1	1,807	0.12%
2021/04/20	1	285.00	1	285.00	284.00	0	1,935	0.00%
2021/04/16	2	284.75	1	291.00	283.00	1	2,055	0.05%
2021/04/15	1	283.00	0	0.00	284.50	1	2,142	0.05%
2021/04/13	1	290.00	1	298.59	289.00	0	2,184	0.00%
2021/04/09	0	0.00	1	312.00	310.50	-1	2,212	-0.05%
2021/04/08	2	309.25	0	0.00	303.00	2	2,182	0.09%
2021/04/07	0	0.00	2	304.75	314.00	-2	2,160	-0.09%
2021/04/06	1	301.00	2	298.25	300.00	-1	2,126	-0.05%
2021/04/01	2	290.50	1	284.00	291.00	1	2,106	0.05%
2021/03/30	3.1	294.39	3	294.33	295.50	0.1	2,065	0.00%
2021/03/26	1	274.50	0	0.00	272.00	1	2,006	0.05%
2021/03/25	1	276.00	2	273.50	274.00	-1	1,969	-0.05%
2021/03/24	0.1	290.80	0	0.00	283.50	0.1	1,936	0.00%
2021/03/23	1	294.50	0	0.00	292.00	1	1,919	0.05%
2021/03/19	0.2	294.32	0	0.00	293.50	0.2	1,922	0.01%
2021/03/18	0	299.00	1	302.00	298.50	-1	1,918	-0.05%
2021/03/17	1	299.00	0	0.00	297.00	1	1,937	0.05%
2021/03/16	1.1	294.77	1	296.00	298.00	0.1	1,941	0.01%
2021/03/11	1.1	300.57	2	302.00	301.50	-1	1,988	-0.05%
2021/03/10	2	296.00	1	298.00	299.00	1	2,000	0.05%
2021/03/09	1	288.00	0	0.00	287.50	1	1,992	0.05%
2021/03/08	6	310.92	4	306.50	299.50	2	1,968	0.10%
2021/03/05	0	0.00	1	313.00	314.50	-1	1,948	-0.05%
2021/03/04	2	311.00	1	315.50	304.00	1	1,936	0.05%
2021/03/03	2.2	310.73	2	316.50	319.00	0.2	1,930	0.01%
2021/02/24	1.2	327.75	2	331.25	324.50	-0.8	1,970	-0.04%
2021/02/23	2	333.00	0	0.00	332.50	2	1,981	0.10%
2021/02/22	3	334.67	3	338.33	344.50	0	2,049	0.00%
2021/02/19	1	327.00	0	0.00	333.00	1	2,033	0.05%
2021/02/18	0	0.00	1	320.00	320.50	-1	1,994	-0.05%
2021/02/17	0	0.00	1	293.50	310.50	-1	1,990	-0.05%
2021/02/04	2	299.00	2	297.75	300.50	0	2,071	0.00%
2021/02/02	2	292.50	2.3	291.37	294.50	-0.3	2,209	-0.01%
2021/02/01	1	291.00	0	0.00	290.00	1	2,275	0.04%
2021/01/29	0	0.00	1	305.00	293.50	-1	2,359	-0.04%
2021/01/28	2	303.25	1	301.00	300.50	1	2,369	0.04%
2021/01/26	0.3	317.50	1	312.50	311.00	-0.7	2,382	-0.03%
2021/01/25	0	0.00	1	317.00	319.50	-1	2,382	-0.04%
2021/01/22	1	323.00	1	320.00	319.50	0	2,365	0.00%
2021/01/21	1	314.00	1.3	314.15	315.50	-0.3	2,350	-0.01%
2021/01/20	1	315.50	0	0.00	310.00	1	2,325	0.04%
2021/01/19	1	326.50	2	324.25	321.00	-1	2,278	-0.04%
2021/01/18	1	318.00	0	0.00	315.00	1	2,225	0.04%
2021/01/15	0	0.00	0	310.00	313.00	0	2,179	0.00%
2021/01/14	1	318.00	1	318.00	312.50	0	2,148	0.00%
2021/01/13	3	310.23	5.3	312.09	316.00	-2.3	2,133	-0.11%
2021/01/12	3	292.67	4.2	297.19	291.50	-1.2	1,998	-0.06%
2021/01/11	2.3	285.56	1	287.50	289.00	1.3	1,921	0.07%
2021/01/08	1	279.50	1	283.50	286.50	0	1,887	0.00%
2021/01/07	1	268.50	1	262.50	264.00	0	1,800	0.00%
2021/01/06	2	265.00	2	264.75	264.00	0	1,822	0.00%
2021/01/05	1	261.50	1	259.00	261.50	0	1,828	0.00%
2021/01/04	1	251.50	1	253.50	253.00	0	1,818	0.00%
2020/12/31	0	0.00	1	247.00	247.50	-1	1,908	-0.05%
2020/12/30	1	252.50	1	249.00	252.50	0	1,929	0.00%
2020/12/28	3	250.50	0	0.00	250.00	3	1,919	0.16%
2020/12/24	1	257.50	2	254.50	254.00	-1	1,937	-0.05%
2020/12/23	4	247.00	1	244.50	249.00	3	1,934	0.16%
2020/12/22	4	258.13	0	0.00	254.00	4	1,942	0.21%
2020/12/21	2	256.50	0	0.00	257.50	2	1,971	0.10%
2020/12/18	0	0.00	1	261.50	262.00	-1	2,003	-0.05%
2020/12/17	0	270.00	0	0.00	263.00	0	2,030	0.00%
2020/12/16	1.1	267.19	1	266.50	267.50	0.1	2,051	0.00%
2020/12/14	2	268.75	1	267.00	266.00	1	2,060	0.05%
2020/12/10	0.1	282.00	0	0.00	280.00	0.1	2,082	0.00%
2020/12/08	1	285.50	1	286.00	286.50	0	2,058	0.00%
2020/12/03	1	278.00	2	275.00	275.50	-1	2,090	-0.05%
2020/12/01	2	280.00	2	280.75	281.00	0	2,111	0.00%
2020/11/27	1	279.50	1	282.00	278.00	0	2,164	0.00%
2020/11/26	1	277.50	0	0.00	279.00	1	2,165	0.05%
2020/11/24	1	279.50	1	276.00	275.50	0	2,152	0.00%
2020/11/23	1	276.00	1	272.00	275.00	0	2,158	0.00%
2020/11/20	1	284.50	1	281.50	280.50	0	2,149	0.00%
2020/11/19	1	286.00	0	0.00	282.00	1	2,189	0.05%
2020/11/17	0	0.00	2	272.75	273.00	-2	2,130	-0.09%
2020/11/16	1	269.50	1	271.00	270.00	0	2,154	0.00%
2020/11/13	2	264.75	3	262.00	268.00	-1	2,157	-0.05%
2020/11/12	2	264.00	2	263.00	265.50	0	2,172	0.00%
2020/11/11	2	252.75	1	252.00	256.00	1	2,127	0.05%
2020/11/10	2	267.75	3	270.67	263.00	-1	2,134	-0.05%
2020/11/09	2	280.00	1	283.00	280.00	1	2,074	0.05%
2020/11/06	2.3	290.13	0	0.00	277.50	2.3	2,034	0.11%
2020/11/05	1	297.50	1	292.50	293.00	0	1,985	0.00%
2020/11/04	1	300.00	0	0.00	301.50	1	2,020	0.05%
2020/11/02	1	295.00	0	0.00	292.50	1	2,120	0.05%
2020/10/29	1	306.50	1	303.50	308.00	0	2,144	0.00%
2020/10/28	0	0.00	1	316.50	313.50	-1	2,163	-0.05%
2020/10/27	1	311.50	0	0.00	315.50	1	2,201	0.05%
2020/10/16	0	0.00	1	324.00	315.00	-1	2,541	-0.04%
2020/10/15	2	330.75	0	0.00	325.00	2	2,595	0.08%
2020/10/13	1	326.00	2	330.75	335.00	-1	2,586	-0.04%
2020/10/08	0	0.00	2	330.00	327.00	-2	2,599	-0.08%
2020/10/07	1	309.50	2	308.00	310.50	-1	2,537	-0.04%
2020/10/06	1	303.50	1	306.00	303.50	0	2,584	0.00%
2020/10/05	1	306.00	1	305.00	302.00	0	2,631	0.00%
2020/09/30	1	289.00	1	287.00	304.00	0	2,760	0.00%
2020/09/29	1	297.50	0	0.00	289.00	1	2,833	0.04%
2020/09/25	0	0.00	1	304.00	287.00	-1	2,961	-0.03%
2020/09/24	2	310.00	1	316.00	301.00	1	3,052	0.03%
2020/09/22	2	308.00	3	307.33	306.00	-1	3,056	-0.03%
2020/09/21	1	309.00	1	309.00	309.00	0	3,038	0.00%
2020/09/18	1	301.00	1	299.00	304.00	0	3,033	0.00%
2020/09/16	1	297.00	4	297.00	298.50	-3	3,157	-0.10%
2020/09/15	4	291.88	3	292.00	292.00	1	3,149	0.03%
2020/09/14	1	289.00	0	0.00	290.00	1	3,145	0.03%
2020/09/11	3	288.67	2	288.00	285.50	1	3,159	0.03%
2020/09/10	1	291.00	2	285.25	285.50	-1	3,204	-0.03%
2020/09/09	1	289.00	1	291.50	291.00	0	3,243	0.00%
2020/09/08	2	297.75	2	300.50	296.00	0	3,343	0.00%
2020/09/07	1	306.00	1	306.00	300.00	0	3,348	0.00%
2020/09/04	3	305.00	2	303.25	309.00	1	3,450	0.03%
2020/09/02	1	318.00	2	312.75	310.00	-1	3,593	-0.03%
2020/09/01	2	304.75	1	307.50	311.00	1	3,586	0.03%
2020/08/31	2	305.00	0	0.00	306.00	2	3,602	0.06%
2020/08/28	1	312.50	1	306.50	308.00	0	3,642	0.00%
2020/08/26	1	315.00	1	314.50	315.50	0	3,787	0.00%
2020/08/25	1	324.50	3	320.67	321.50	-2	3,817	-0.05%
2020/08/21	1	302.50	0	0.00	300.00	1	3,930	0.03%
2020/08/20	2	307.50	0	0.00	298.50	2	4,132	0.05%
2020/08/18	0	0.00	1	334.00	322.00	-1	4,169	-0.02%
2020/08/17	1	331.50	1	333.00	330.00	0	4,146	0.00%
2020/08/14	2	316.00	6	316.33	330.00	-4	4,144	-0.10%
2020/08/13	0	0.00	1	311.50	301.00	-1	4,102	-0.02%
2020/08/12	2	309.00	1	308.50	304.00	1	4,103	0.02%
2020/08/11	1	329.50	1	328.00	314.00	0	4,093	0.00%
2020/08/10	2	331.00	1	336.00	337.00	1	4,087	0.02%
2020/08/07	1	337.50	3	330.00	335.00	-2	4,046	-0.05%
2020/08/06	3	317.17	5	320.60	318.00	-2	3,952	-0.05%
2020/08/05	4	316.00	2	315.75	316.50	2	3,986	0.05%
2020/08/04	1	315.00	1	317.00	315.50	0	3,974	0.00%
2020/08/03	2	312.00	5	308.40	307.00	-3	3,966	-0.08%
2020/07/30	2	316.50	1	318.00	316.00	1	3,959	0.03%
2020/07/29	2	307.00	2	308.00	307.00	0	3,901	0.00%
2020/07/24	1	296.00	1	298.50	289.50	0	3,799	0.00%
2020/07/23	0	0.00	1	304.00	298.00	-1	3,820	-0.03%
2020/07/22	3	303.00	0	0.00	301.00	3	3,805	0.08%
2020/07/20	1	281.00	1	282.50	281.00	0	3,752	0.00%
2020/07/17	1	286.50	1	292.00	287.50	0	3,769	0.00%
2020/07/16	0	0.00	1	294.00	288.50	-1	3,787	-0.03%
2020/07/15	2	294.50	1	291.00	287.00	1	3,783	0.03%
2020/07/14	0	0.00	1	300.00	295.00	-1	3,868	-0.03%
2020/07/13	3	300.67	2	308.25	304.00	1	3,957	0.03%
2020/07/10	2	322.00	1	310.00	311.00	1	3,959	0.03%
2020/07/09	5	338.40	2	343.00	318.50	3	3,969	0.08%
2020/07/08	2	313.25	4	319.13	328.00	-2	3,894	-0.05%
2020/07/07	1	303.50	0	0.00	300.00	1	3,867	0.03%
2020/07/06	2	304.50	3	306.17	309.00	-1	3,865	-0.03%
2020/07/03	5	289.30	3	295.33	308.00	2	3,817	0.05%
2020/07/02	1	283.00	0	0.00	280.00	1	3,763	0.03%
2020/07/01	1	290.00	0	0.00	285.50	1	3,799	0.03%
2020/06/30	1	283.50	1	285.00	283.50	0	3,825	0.00%
2020/06/29	1	284.50	1	289.50	282.50	0	3,920	0.00%
2020/06/24	2	286.50	2	287.50	284.00	0	3,989	0.00%
2020/06/23	3	292.33	4	292.38	286.00	-1	4,153	-0.02%
2020/06/19	1	282.50	0	0.00	279.50	1	4,211	0.02%
2020/06/18	1	275.00	2	280.25	284.00	-1	4,232	-0.02%
2020/06/17	1	279.00	1	282.00	278.50	0	4,254	0.00%
2020/06/16	0	0.00	1	284.00	272.50	-1	4,309	-0.02%
2020/06/15	2	286.50	1	284.50	278.50	1	4,335	0.02%
2020/06/12	2	275.00	1	278.50	278.50	1	4,344	0.02%
2020/06/11	4	276.88	5	275.40	277.00	-1	4,373	-0.02%
2020/06/10	2	267.00	1	264.00	270.00	1	4,327	0.02%
2020/06/09	3	257.50	3	257.17	255.50	0	4,355	0.00%
2020/06/08	1	248.00	1	250.00	249.00	0	4,390	0.00%
2020/06/05	0	0.00	1	251.50	251.50	-1	4,441	-0.02%
2020/06/04	3	249.67	1	253.00	248.00	2	4,477	0.04%
2020/06/03	1	253.00	3	254.83	256.00	-2	4,480	-0.04%
2020/06/02	1	268.00	0	0.00	252.00	1	4,494	0.02%
2020/06/01	2	249.00	1	247.50	252.00	1	4,407	0.02%
2020/05/29	1	243.00	1	248.00	249.50	0	4,402	0.00%
2020/05/28	3	245.67	4	246.25	239.00	-1	4,366	-0.02%
2020/05/27	8	244.94	14	247.25	245.00	-6	4,319	-0.14%
2020/05/26	9	222.11	5	223.60	232.50	4	4,150	0.10%
2020/05/25	3	210.50	2	210.75	211.50	1	4,060	0.02%
2020/05/22	1	214.00	2	210.75	205.50	-1	4,091	-0.02%
2020/05/21	4	209.88	2	210.00	215.00	2	4,110	0.05%
2020/05/19	1	208.50	1	203.50	201.50	0	4,142	0.00%
2020/05/18	0	0.00	1	206.00	205.50	-1	4,194	-0.02%
2020/05/15	2	211.00	1	214.00	212.00	1	4,204	0.02%
2020/05/12	2	219.00	0	0.00	221.00	2	4,339	0.05%
2020/05/06	0	0.00	1	220.00	222.00	-1	4,518	-0.02%
2020/05/05	1	217.00	1	217.00	217.00	0	4,545	0.00%
2020/05/04	1	215.00	1	213.50	213.00	0	4,554	0.00%
2020/04/30	1	219.00	1	219.50	218.00	0	4,561	0.00%
2020/04/29	0	0.00	1	215.00	217.50	-1	4,540	-0.02%
2020/04/28	2	215.25	1	218.50	213.00	1	4,559	0.02%
2020/04/24	1	208.00	1	209.50	209.50	0	4,568	0.00%
2020/04/23	1	214.00	3	211.33	209.50	-2	4,573	-0.04%
2020/04/22	1	207.00	0	0.00	210.00	1	4,628	0.02%
2020/04/21	1	209.50	0	0.00	208.50	1	4,613	0.02%
2020/04/17	2	215.75	2	210.50	212.50	0	4,613	0.00%
2020/04/16	3	206.00	11	206.36	209.50	-8	4,551	-0.18%
2020/04/15	3	198.67	6	199.42	197.50	-3	4,513	-0.07%
2020/04/14	7	194.14	1	194.50	198.50	6	4,490	0.13%
2020/04/13	0	0.00	1	189.00	188.00	-1	4,527	-0.02%
2020/04/10	2	190.75	2	194.50	190.50	0	4,502	0.00%
2020/04/09	2	191.75	1	188.50	185.00	1	4,479	0.02%
2020/04/08	6	196.50	1	199.00	191.00	5	4,518	0.11%
2020/04/07	1	195.50	2	192.50	191.50	-1	4,510	-0.02%
2020/04/06	1	179.50	0	0.00	180.00	1	4,504	0.02%
2020/03/31	2	175.50	1	175.00	172.00	1	4,583	0.02%
2020/03/30	0	0.00	1	167.00	176.50	-1	4,537	-0.02%
2020/03/27	4	171.13	4	171.00	172.50	0	4,511	0.00%
2020/03/26	6	155.75	5	158.40	162.00	1	4,447	0.02%
2020/03/25	1	148.50	3	151.00	151.00	-2	4,348	-0.05%
2020/03/24	0	0.00	2	137.25	137.50	-2	4,352	-0.05%
2020/03/23	2	121.50	3	124.67	125.00	-1	4,343	-0.02%
2020/03/20	6	133.00	10	132.45	134.50	-4	4,330	-0.09%
2020/03/19	5	135.30	1	132.00	128.00	4	4,263	0.09%
2020/03/18	6	147.25	1	148.00	142.00	5	4,335	0.12%
2020/03/17	1	143.00	1	148.50	142.50	0	4,382	0.00%
2020/03/16	1	160.00	3	157.83	149.50	-2	4,352	-0.05%
2020/03/13	2	156.00	1	157.00	160.50	1	4,314	0.02%
2020/03/12	2	180.50	2	179.50	171.00	0	4,218	0.00%
2020/03/11	1	206.50	2	203.25	189.50	-1	4,150	-0.02%
2020/03/10	1	201.00	0	0.00	205.50	1	4,114	0.02%
2020/03/09	1	201.50	2	199.50	198.00	-1	4,128	-0.02%
2020/03/05	1	214.50	2	211.75	215.00	-1	4,117	-0.02%
2020/03/04	2	205.25	2	207.25	206.00	0	4,157	0.00%
2020/03/03	2	216.25	2	218.25	210.50	0	4,150	0.00%
2020/03/02	3	209.17	3	208.00	215.00	0	4,264	0.00%
2020/02/27	2	215.00	1	218.50	209.00	1	4,440	0.02%
2020/02/26	2	226.75	2	227.75	224.00	0	4,425	0.00%
2020/02/25	0	0.00	1	226.50	226.50	-1	4,489	-0.02%
2020/02/24	2	226.00	3	225.83	226.00	-1	4,487	-0.02%
2020/02/20	8	239.38	4	235.00	235.00	4	4,551	0.09%
2020/02/19	0	0.00	1	239.00	240.00	-1	4,587	-0.02%
2020/02/18	0	0.00	1	236.00	233.00	-1	4,646	-0.02%
2020/02/17	1	234.50	0	0.00	233.00	1	4,726	0.02%
2020/02/13	1	236.00	0	0.00	230.50	1	4,756	0.02%
2020/02/12	4	229.38	4	231.75	235.00	0	4,729	0.00%
2020/02/11	0	0.00	1	221.00	227.00	-1	4,777	-0.02%
2020/02/10	2	219.50	2	219.25	215.00	0	4,897	0.00%
2020/02/06	3	212.50	3	214.83	220.00	0	5,249	0.00%
2020/02/05	2	209.50	2	208.50	204.50	0	5,250	0.00%
2020/02/04	1	209.00	0	0.00	208.50	1	5,265	0.02%
2020/02/03	1	202.50	1	206.00	208.00	0	5,326	0.00%
2020/01/31	3	204.67	3	208.17	209.00	0	5,385	0.00%
2020/01/30	0	0.00	2	212.00	203.50	-2	5,664	-0.04%
2020/01/16	0	0.00	2	218.75	221.00	-2	6,121	-0.03%
2020/01/13	2	231.50	1	226.50	235.00	1	6,082	0.02%
2020/01/09	3	232.00	3	232.50	229.00	0	6,036	0.00%
2020/01/08	2	226.75	2	225.25	231.00	0	6,028	0.00%
2020/01/07	4	223.00	4	225.63	226.00	0	6,004	0.00%
2020/01/06	0	0.00	2	236.50	237.00	-2	5,964	-0.03%
2020/01/03	2	237.25	1	234.00	233.00	1	5,948	0.02%
2020/01/02	3	237.50	0	0.00	235.50	3	5,935	0.05%
2019/12/31	1	229.00	2	230.75	234.50	-1	5,959	-0.02%
2019/12/30	0	0.00	4	233.13	229.00	-4	5,993	-0.07%
2019/12/27	3	229.00	2	225.50	226.00	1	5,962	0.02%
2019/12/26	4	223.50	2	227.00	229.50	2	5,924	0.03%
2019/12/25	1	211.50	2	215.00	215.00	-1	5,784	-0.02%
2019/12/24	3	212.00	2	211.75	214.00	1	5,796	0.02%
2019/12/23	4	210.38	5	209.90	212.00	-1	5,772	-0.02%
2019/12/20	2	202.25	2	202.75	205.00	0	5,687	0.00%
2019/12/19	0	0.00	1	198.50	199.00	-1	5,660	-0.02%
2019/12/18	2	202.50	0.5	200.50	200.50	1.5	5,659	0.03%
2019/12/17	3	203.17	4	202.74	202.00	-1	5,691	-0.02%
2019/12/13	1	204.00	1	205.50	198.50	0	5,761	0.00%
2019/12/12	2	198.50	1	197.50	202.00	1	5,687	0.02%
2019/12/11	1	195.50	1	192.00	192.00	0	5,535	0.00%
2019/12/10	1	192.00	1	193.00	192.50	0	5,519	0.00%
2019/12/09	2	188.75	0	0.00	188.50	2	5,511	0.04%
2019/12/06	0	0.00	1	188.00	187.00	-1	5,514	-0.02%
2019/12/04	1	190.00	1	189.00	189.00	0	5,474	0.00%
2019/12/03	5	191.50	5	190.50	187.50	0	5,422	0.00%
2019/11/29	0.5	198.00	0	0.00	195.00	0.5	5,421	0.01%
2019/11/27	1	199.50	1	201.00	199.00	0	5,363	0.00%
2019/11/26	1	200.50	2	201.25	199.50	-1	5,202	-0.02%
2019/11/22	7	187.50	5	186.10	184.00	2	4,963	0.04%
2019/11/21	1	183.50	1	180.00	185.00	0	4,970	0.00%
2019/11/20	5	179.50	5	177.00	184.00	0	4,987	0.00%
2019/11/19	1	187.00	1	187.00	182.50	0	4,963	0.00%
2019/11/18	2	190.25	2	188.00	185.00	0	4,919	0.00%
2019/11/15	6	191.00	17	192.74	194.00	-11	4,863	-0.23%
2019/11/14	21	181.88	20	179.85	179.50	1	4,760	0.02%
2019/11/12	2	183.25	1	181.50	182.00	1	4,724	0.02%
2019/11/11	1	186.00	1	180.00	180.00	0	4,721	0.00%
2019/11/08	11	189.91	2	192.00	190.00	9	4,673	0.19%
2019/11/07	13	188.58	13.5	192.04	195.00	-0.5	4,621	-0.01%
2019/11/06	15.5	184.97	16	186.88	188.00	-0.5	4,593	-0.01%
2019/11/05	10	178.00	15	180.00	182.50	-5	4,397	-0.11%
2019/11/04	1	168.00	0	0.00	166.00	1	4,207	0.02%
2019/11/01	2	167.50	0	0.00	170.00	2	4,154	0.05%
2019/10/31	1	169.00	5	169.40	170.00	-4	4,146	-0.10%
2019/10/30	9	166.11	9	166.44	166.50	0	4,089	0.00%
2019/10/29	22	170.75	19	169.16	165.00	3	4,049	0.07%
2019/10/28	7	156.14	9	159.00	164.00	-2	3,776	-0.05%
2019/10/25	7	150.43	5	150.00	149.50	2	3,537	0.06%
2019/10/24	1	151.50	4	148.50	150.00	-3	3,495	-0.09%
2019/10/23	5	142.00	9	141.72	142.00	-4	3,291	-0.12%
2019/10/22	6	137.42	5	138.00	138.00	1	3,280	0.03%
2019/10/18	3	137.67	0	0.00	138.00	3	3,422	0.09%
2019/10/17	4	137.63	4	138.50	141.00	0	3,444	0.00%
2019/10/16	5	143.70	5	143.20	139.00	0	3,457	0.00%
2019/10/14	5	144.50	7	144.07	144.00	-2	3,505	-0.06%
2019/10/08	9	140.94	8	141.00	140.50	1	3,529	0.03%
2019/10/07	8	141.75	9	142.89	140.00	-1	3,519	-0.03%
2019/10/04	3	132.83	6	135.50	137.50	-3	3,464	-0.09%
2019/10/03	1	130.50	6	131.83	131.50	-5	3,400	-0.15%
2019/10/02	3	128.50	1	129.00	128.50	2	3,371	0.06%
2019/09/27	8	129.50	1	128.00	127.50	7	3,391	0.21%
2019/09/26	3	132.83	0	0.00	131.00	3	3,362	0.09%
2019/09/25	4	133.63	0	0.00	132.50	4	3,349	0.12%
2019/09/23	2	142.00	2	143.00	142.00	0	3,357	0.00%
2019/09/20	3	142.67	3	142.83	143.00	0	3,339	0.00%
2019/09/19	16	140.75	19	139.84	142.00	-3	3,286	-0.09%
2019/09/18	3	134.83	2	135.25	134.50	1	3,204	0.03%
2019/09/17	0	0.00	10	130.00	130.50	-10	3,154	-0.32%
2019/09/16	0	0.00	1	136.00	139.00	-1	3,108	-0.03%
2019/09/12	5	137.70	4	138.63	139.00	1	3,126	0.03%
2019/09/10	1	135.00	1	135.50	136.00	0	3,150	0.00%
2019/09/09	2	134.00	0	0.00	134.50	2	3,140	0.06%
2019/09/06	2	138.75	1	139.00	138.50	1	3,125	0.03%
2019/09/04	1	142.00	1	138.00	139.50	0	3,141	0.00%
2019/09/03	1	143.00	1	140.50	140.50	0	3,185	0.00%
2019/09/02	1	143.00	1	144.50	144.00	0	3,246	0.00%
2019/08/29	1	149.50	8	148.69	150.00	-7	3,268	-0.21%
2019/08/27	7	146.29	7	147.29	146.50	0	3,364	0.00%
2019/08/26	18	145.31	0	0.00	144.50	18	3,393	0.53%
2019/08/23	2	153.50	4	155.25	157.00	-2	3,400	-0.06%
2019/08/22	0	0.00	2	150.50	150.50	-2	3,459	-0.06%
2019/08/21	5	150.50	5	149.50	149.50	0	3,459	0.00%
2019/08/20	3	152.17	0	0.00	148.50	3	3,458	0.09%
2019/08/19	1	154.00	0	0.00	151.50	1	3,425	0.03%
2019/08/15	5	147.50	18	146.39	148.00	-13	3,395	-0.38%
2019/08/14	4	145.25	15	145.27	145.00	-11	3,397	-0.32%
2019/08/13	14	140.00	4	145.00	139.00	10	3,361	0.30%
2019/08/12	13	142.73	3	146.33	142.50	10	3,332	0.30%
2019/08/08	1	144.50	15	144.43	145.00	-14	3,288	-0.43%
2019/08/06	0	0.00	1	128.00	128.00	-1	3,136	-0.03%
2019/08/02	14	124.21	0	0.00	124.00	14	3,171	0.44%
2019/08/01	0	0.00	2	131.50	130.50	-2	3,217	-0.06%
2019/07/31	1	129.00	0	0.00	128.00	1	3,280	0.03%
2019/07/30	1	130.50	0	0.00	129.50	1	3,261	0.03%
2019/07/24	3	137.83	1	138.00	137.00	2	3,258	0.06%
2019/07/23	3	144.17	2	142.50	140.00	1	3,263	0.03%
2019/07/22	4	136.00	4	135.50	141.00	0	3,207	0.00%
2019/07/19	1	136.50	1	132.00	132.00	0	3,222	0.00%
2019/07/17	1	129.50	1	131.00	130.50	0	3,225	0.00%
2019/07/16	1	129.50	1	128.50	128.00	0	3,201	0.00%
2019/07/15	0	0.00	15	126.23	127.50	-15	3,289	-0.46%
2019/07/12	4	120.25	1	122.50	118.50	3	3,263	0.09%
2019/07/11	0	0.00	1	121.50	121.00	-1	3,332	-0.03%
2019/07/10	1	120.50	4	119.25	121.00	-3	3,349	-0.09%
2019/07/05	2	116.50	0	0.00	116.50	2	3,488	0.06%
2019/07/04	5	116.50	3	116.67	117.00	2	3,533	0.06%
2019/07/03	7	122.07	0	0.00	119.50	7	3,532	0.20%
2019/07/02	4	123.75	6	125.58	126.00	-2	3,530	-0.06%
2019/07/01	1	126.00	10	124.30	125.00	-9	3,573	-0.25%
2019/06/28	1	118.00	0	0.00	118.00	1	3,649	0.03%
2019/06/27	0	0.00	1	119.00	120.00	-1	3,690	-0.03%
2019/06/26	1	118.00	0	0.00	118.00	1	3,718	0.03%
2019/06/25	7	119.14	0	0.00	116.50	7	3,768	0.19%
2019/06/24	3	117.33	5	118.90	120.00	-2	3,814	-0.05%
2019/06/21	7	120.64	3	122.50	120.00	4	3,835	0.10%
2019/06/19	2	119.50	14	120.29	120.00	-12	3,980	-0.30%
2019/06/18	7	114.14	0	0.00	115.50	7	3,977	0.18%
2019/06/17	5	118.00	15	118.80	118.00	-10	4,090	-0.24%
2019/06/14	4	117.38	0	0.00	116.00	4	4,156	0.10%
2019/06/13	14	118.07	1	117.00	118.00	13	4,371	0.30%
2019/06/12	0	0.00	13	122.50	121.00	-13	4,523	-0.29%
2019/06/11	4	120.50	2	122.50	123.00	2	4,519	0.04%
2019/06/10	0	0.00	5	116.60	121.00	-5	4,448	-0.11%
2019/06/06	2	111.50	0	0.00	110.00	2	4,368	0.05%
2019/06/05	2	116.00	0	0.00	113.50	2	4,362	0.05%
2019/06/04	1	113.00	1	115.50	116.00	0	4,309	0.00%
2019/06/03	1	114.50	3	115.83	115.50	-2	4,330	-0.05%
2019/05/31	2	107.00	2	110.00	112.50	0	4,368	0.00%
2019/05/30	19	108.66	19	110.87	107.50	0	4,343	0.00%
2019/05/29	2	107.50	4	108.25	110.00	-2	4,275	-0.05%
2019/05/27	0	0.00	4	103.75	104.00	-4	4,193	-0.10%
2019/05/24	4	102.00	0	0.00	101.00	4	4,288	0.09%
2019/05/23	4	100.63	4	102.75	103.00	0	4,331	0.00%
2019/05/21	1	104.00	4	102.13	106.00	-3	4,387	-0.07%
2019/05/20	5	97.60	7	99.40	100.50	-2	4,367	-0.05%
2019/05/17	1	97.90	1	99.10	97.50	0	4,414	0.00%
2019/05/16	1	104.00	1	102.00	99.60	0	4,526	0.00%
2019/05/13	2	99.75	0	0.00	99.50	2	4,707	0.04%
2019/05/09	2	105.00	0	0.00	102.00	2	4,741	0.04%
2019/05/08	5	110.20	1	107.00	109.00	4	4,668	0.09%
2019/05/06	1	113.50	0	0.00	114.50	1	4,653	0.02%
2019/05/03	1	117.00	1	118.00	118.00	0	4,651	0.00%
2019/05/02	1	117.00	1	118.50	118.50	0	4,625	0.00%
2019/04/30	2	112.00	2	117.00	117.00	0	4,606	0.00%
2019/04/29	2	111.00	2	113.50	113.50	0	4,562	0.00%
2019/04/26	1	113.00	1	113.50	112.50	0	4,519	0.00%
2019/04/24	5	120.50	0	0.00	119.50	5	4,401	0.11%
2019/04/23	3	121.50	0	0.00	123.00	3	4,378	0.07%
2019/04/17	0	0.00	1	127.50	125.50	-1	4,297	-0.02%
2019/04/16	0	0.00	1	123.50	124.00	-1	4,330	-0.02%
2019/04/15	4	121.50	5	125.70	125.00	-1	4,309	-0.02%
2019/04/12	3	118.17	1	119.00	117.00	2	4,188	0.05%
2019/04/11	1	119.00	1	120.00	118.00	0	4,161	0.00%
2019/04/10	1	117.00	1	117.50	120.50	0	4,140	0.00%
2019/04/09	1	125.00	0	0.00	123.00	1	4,162	0.02%
2019/04/03	10	131.00	0	0.00	131.00	10	4,163	0.24%
2019/04/02	0	0.00	12	125.83	129.50	-12	4,142	-0.29%
2019/04/01	0	0.00	6	118.00	118.00	-6	4,037	-0.15%
2019/03/22	4	114.25	0	0.00	114.50	4	3,991	0.10%
2019/03/21	2	120.50	0	0.00	121.00	2	3,894	0.05%
2019/03/20	1	122.00	0	0.00	120.50	1	3,948	0.03%
2019/03/19	4	115.13	4	114.88	115.00	0	3,918	0.00%
2019/03/18	1	113.50	2	112.25	115.50	-1	3,968	-0.03%
2019/03/15	0	0.00	4	107.88	108.50	-4	3,756	-0.11%
2019/03/14	0	0.00	2	99.20	99.00	-2	3,633	-0.06%
2019/03/11	2	101.00	0	0.00	100.50	2	3,614	0.06%
2019/03/08	0	0.00	2	102.00	102.00	-2	3,616	-0.06%
2019/03/06	2	102.50	0	0.00	100.00	2	3,613	0.06%
2019/03/04	1	93.80	2	95.20	97.40	-1	3,512	-0.03%
2019/02/27	2	93.80	2	95.50	94.60	0	3,488	0.00%
2019/02/26	3	97.10	1	96.50	96.50	2	3,457	0.06%
2019/02/25	1	103.50	0	0.00	99.20	1	3,414	0.03%
2019/02/22	1	101.00	5	100.66	102.00	-4	3,296	-0.12%
2019/02/20	3	100.03	1	101.00	98.90	2	3,192	0.06%
2019/02/19	0	0.00	12	99.43	99.20	-12	3,124	-0.38%
2019/02/18	0	0.00	3	103.50	102.00	-3	3,075	-0.10%
2019/02/15	0	0.00	7	99.43	98.30	-7	3,011	-0.23%
2019/02/14	1	97.00	0	0.00	97.00	1	2,871	0.03%
2019/02/13	4	89.70	4	92.80	88.20	0	2,716	0.00%
2019/02/12	3	89.10	0	0.00	89.60	3	2,625	0.11%
2019/02/11	1	88.70	17	89.41	89.50	-16	2,647	-0.60%
2019/01/30	0	0.00	16	84.56	83.80	-16	2,566	-0.62%
2019/01/29	0	0.00	6	82.20	82.00	-6	2,529	-0.24%
2019/01/28	0	0.00	11	86.49	85.00	-11	2,519	-0.44%
2019/01/25	0	0.00	1	85.50	85.00	-1	2,528	-0.04%
2019/01/21	0	0.00	1	81.60	81.50	-1	2,528	-0.04%
2019/01/15	0	0.00	1	83.00	83.50	-1	2,537	-0.04%
2019/01/14	2	84.75	1	85.00	82.20	1	2,507	0.04%
2019/01/10	0	0.00	2	83.10	84.20	-2	2,420	-0.08%
2019/01/09	2	83.30	44	83.31	83.70	-42	2,394	-1.75%
2019/01/08	0	0.00	54	80.66	81.60	-54	2,310	-2.34%
2019/01/07	0	0.00	1	77.80	78.70	-1	2,197	-0.05%
2019/01/03	0	0.00	1	76.00	75.60	-1	2,221	-0.05%
2018/12/28	2	79.10	1	78.70	78.20	1	2,228	0.04%
2018/12/27	0	0.00	2	77.40	76.50	-2	2,186	-0.09%
2018/12/26	1	76.20	4	77.98	75.00	-3	2,190	-0.14%
2018/12/25	3	79.70	9	79.61	78.80	-6	2,209	-0.27%
2018/12/24	8	81.20	28	81.21	81.30	-20	2,211	-0.90%
2018/12/22	1	80.60	0	0.00	79.20	1	2,214	0.05%
2018/12/21	0	0.00	46	79.35	79.80	-46	2,197	-2.09%
2018/12/20	1	76.70	9	79.14	76.70	-8	2,179	-0.37%
2018/12/19	1	78.50	20	80.37	78.60	-19	2,204	-0.86%
2018/12/18	1	81.20	10	79.35	78.50	-9	2,229	-0.40%
2018/12/17	2	80.75	21	80.47	81.20	-19	2,316	-0.82%
2018/12/14	1	79.10	1	78.50	77.50	0	2,482	0.00%
2018/12/13	5	81.74	5	81.56	78.20	0	2,538	0.00%
2018/12/12	0	0.00	3	80.80	80.80	-3	2,620	-0.11%
2018/12/07	0	0.00	1	74.80	74.80	-1	2,877	-0.03%
2018/11/29	1	78.00	0	0.00	75.10	1	3,747	0.03%
2018/11/27	1	69.00	1	70.30	70.20	0	3,668	0.00%
2018/11/02	0	0.00	1	65.30	65.00	-1	3,466	-0.03%
2018/10/23	1	62.70	0	0.00	63.00	1	3,231	0.03%
2018/10/17	0	0.00	1	64.50	65.10	-1	3,212	-0.03%
2018/10/12	1	61.20	0	0.00	61.90	1	3,153	0.03%
2018/10/11	0	0.00	1	59.90	59.90	-1	3,129	-0.03%
2018/10/03	0	0.00	4	77.43	75.50	-4	2,975	-0.13%
2018/10/02	3	81.97	1	82.60	79.50	2	2,910	0.07%
2018/10/01	1	80.00	4	79.93	83.40	-3	2,857	-0.10%
2018/09/27	2	82.30	2	82.55	81.30	0	2,765	0.00%
2018/09/26	3	82.13	0	0.00	82.30	3	2,720	0.11%
2018/09/25	3	81.67	1	81.60	81.30	2	2,664	0.08%
2018/09/21	3	78.83	3	79.07	81.30	0	2,600	0.00%
2018/09/20	0	0.00	2	87.10	77.10	-2	2,455	-0.08%
2018/09/19	3	87.43	1	87.50	85.60	2	2,232	0.09%
2018/09/18	16	88.07	6	87.90	85.50	10	2,130	0.47%
2018/09/17	27	88.91	63	89.13	90.60	-36	1,923	-1.87%
2018/09/14	8	79.99	6	80.72	82.40	2	1,584	0.13%
2018/09/13	3	81.63	10	81.96	78.60	-7	1,520	-0.46%
2018/09/12	38	77.94	9	78.63	79.50	29	1,388	2.09%
2018/09/11	19	81.86	100	84.76	79.10	-81	1,305	-6.21%
2018/09/10	3	81.60	4	83.33	80.60	-1	1,071	-0.09%
2018/09/07	18	86.27	9	84.22	84.00	9	997	0.90%
2018/09/06	0	0.00	2	79.50	84.70	-2	822	-0.24%
2018/09/05	1	75.30	7	75.06	77.00	-6	476	-1.26%
2018/09/03	3	70.00	0	0.00	69.10	3	375	0.80%
2018/08/29	0	0.00	2	65.65	65.60	-2	379	-0.53%
2018/08/27	1	64.30	0	0.00	64.30	1	427	0.23%
2018/08/22	0	0.00	1	64.80	64.50	-1	508	-0.20%
2018/08/20	1	64.00	0	0.00	63.90	1	549	0.18%
2018/08/13	1	64.20	0	0.00	64.00	1	596	0.17%
2018/08/06	2	69.80	0	0.00	69.80	2	595	0.34%
2018/07/27	2	72.90	0	0.00	71.80	2	576	0.35%
2018/07/26	0	0.00	1	71.00	71.80	-1	559	-0.18%
2018/07/20	1	69.50	0	0.00	68.30	1	552	0.18%
2018/07/10	0	0.00	1	66.00	67.50	-1	525	-0.19%
2018/07/09	1	64.10	0	0.00	64.30	1	512	0.20%
2018/06/25	0	0.00	1	67.80	67.80	-1	495	-0.20%
2018/06/15	1	72.90	0	0.00	73.40	1	473	0.21%
2018/06/13	3	72.00	0	0.00	71.20	3	447	0.67%
2018/06/12	0	0.00	1	71.20	71.00	-1	449	-0.22%
2018/06/06	0	0.00	1	74.60	73.50	-1	417	-0.24%
2018/06/04	1	75.30	0	0.00	75.40	1	409	0.24%
2018/05/29	1	72.20	1	70.90	72.00	0	296	0.00%
2018/05/28	1	70.50	0	0.00	71.80	1	287	0.35%
2018/05/25	0	0.00	1	67.90	67.50	-1	256	-0.39%
2018/05/24	1	68.40	0	0.00	68.00	1	254	0.39%
2018/05/21	0	0.00	1	69.10	68.10	-1	254	-0.39%
2018/04/23	1	64.00	0	0.00	63.50	1	319	0.31%
2018/03/08	0	0.00	1	67.30	67.40	-1	388	-0.26%
2018/02/23	1	64.50	1	66.40	65.40	0	408	0.00%
2018/02/21	1	62.20	0	0.00	62.00	1	403	0.25%
2018/02/05	0	0.00	2	69.20	70.20	-2	385	-0.52%
2018/01/31	0	0.00	1	70.70	70.30	-1	424	-0.24%
2018/01/30	1	69.40	0	0.00	68.70	1	427	0.23%
2018/01/26	0	0.00	1	74.00	71.30	-1	431	-0.23%
2018/01/25	3	72.27	1	71.80	72.20	2	407	0.49%
2018/01/05	0	0.00	2	71.90	71.50	-2	740	-0.27%