中裕 (4147)-元大-佳里券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.1
漲跌
▲1.5
漲幅
+1.69%
成交量
972張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	90.20	89.10	-1	1,511	-0.07%
2024/05/27	0	87.40	0	0.00	87.50	0	1,701	0.00%
2024/05/24	0	0.00	1	87.20	87.20	-1	1,869	-0.05%
2024/05/21	1	89.10	0	0.00	88.00	1	2,123	0.05%
2024/05/20	0	87.56	5	86.60	87.20	-5	2,130	-0.23%
2024/05/16	5	86.50	0	0.00	86.90	5	2,189	0.23%
2024/05/09	0	0.00	1	86.00	85.70	-1	2,337	-0.04%
2024/05/07	0	0.00	3	86.50	86.70	-3	2,336	-0.13%
2024/04/29	3	83.80	0	0.00	86.00	3	2,338	0.13%
2024/04/25	0	83.70	0	0.00	82.50	0	2,325	0.00%
2024/04/24	0	84.10	0	0.00	84.80	0	2,321	0.00%
2024/04/23	0	83.10	0	0.00	82.80	0	2,328	0.00%
2024/04/22	0	82.59	2	82.15	81.80	-2	2,329	-0.08%
2024/04/19	0.1	84.38	0	0.00	83.10	0.1	2,334	0.00%
2024/04/18	1	87.10	0	0.00	86.80	1	2,357	0.04%
2024/04/17	1	88.60	1	87.80	87.80	0	2,356	0.00%
2024/04/16	1	90.69	1.2	87.81	87.90	-0.1	2,351	-0.01%
2024/04/12	1.1	94.01	4	94.20	94.00	-2.9	2,339	-0.12%
2024/04/11	1.1	94.02	7	94.54	95.80	-6	2,349	-0.25%
2024/04/10	9	95.14	0	0.00	93.20	9	2,339	0.38%
2024/04/09	3	96.97	3	96.47	96.20	0	2,301	0.00%
2024/04/03	3	89.90	1	92.10	90.60	2	2,195	0.09%
2024/04/01	2	89.50	0	0.00	90.10	2	2,074	0.10%
2024/03/27	1	88.80	0	0.00	88.00	1	2,040	0.05%
2024/03/25	0	88.70	0	0.00	87.80	0	2,027	0.00%
2024/03/19	1	91.00	0	0.00	91.10	1	1,988	0.05%
2024/03/13	0	0.00	0.1	91.50	90.90	-0.1	1,947	-0.01%
2024/03/12	0	0.00	0.5	91.90	91.90	-0.5	1,944	-0.03%
2024/03/08	0	0.00	1	100.00	96.80	-1	1,865	-0.05%
2024/03/07	1	107.00	0	0.00	107.50	1	1,797	0.06%
2024/03/04	5	108.50	1	108.00	109.00	4	1,641	0.24%
2024/03/01	0	0.00	0	107.50	109.00	0	1,602	0.00%
2024/02/29	0	0.00	1	112.00	110.50	-1	1,559	-0.06%
2024/02/27	0	0.00	5.2	113.54	114.00	-5.2	1,413	-0.37%
2024/02/23	1	98.00	5	102.50	102.50	-4	1,107	-0.36%
2024/02/22	0	0.00	0.2	95.60	96.30	-0.2	1,019	-0.02%
2024/02/21	0	0.00	0	95.18	94.80	0	1,005	0.00%
2024/02/20	0	93.00	0	0.00	96.30	0	979	0.00%
2024/02/19	6	93.18	0	0.00	93.00	6	952	0.63%
2024/02/15	0	0.00	1.2	91.95	91.10	-1.2	963	-0.12%
2024/02/02	0	90.90	0	0.00	89.80	0	993	0.00%
2024/02/01	3	91.50	3	91.50	91.50	0	985	0.00%
2024/01/12	1	88.80	1	90.40	89.10	0	1,055	0.00%
2024/01/10	0	0.00	0.1	86.90	87.00	-0.1	1,020	-0.01%
2024/01/09	0	0.00	0.1	86.90	87.00	-0.1	1,017	-0.01%
2024/01/08	4	88.00	0	0.00	87.20	4	1,011	0.40%
2024/01/05	0	0.00	1.3	87.35	87.10	-1.3	996	-0.13%
2024/01/04	2	86.15	2.3	85.18	85.20	-0.3	956	-0.03%
2023/12/26	0.1	81.60	0	0.00	82.00	0.1	990	0.01%
2023/12/25	0.1	81.14	0	0.00	81.60	0.1	998	0.01%
2023/12/18	0	82.30	0	0.00	82.00	0	1,110	0.00%
2023/12/13	0.1	82.48	0	0.00	81.70	0.1	1,204	0.01%
2023/12/11	0.1	81.40	0	0.00	81.80	0.1	1,287	0.01%
2023/12/08	0	82.60	0	0.00	82.40	0	1,318	0.00%
2023/12/07	0.1	82.20	0	0.00	82.50	0.1	1,349	0.00%
2023/12/06	0.2	83.78	0	0.00	83.50	0.2	1,398	0.01%
2023/12/05	0	84.90	0	0.00	85.00	0	1,517	0.00%
2023/12/01	0.1	85.20	0	0.00	85.10	0.1	1,773	0.00%
2023/11/30	0	84.40	0	0.00	84.30	0	1,913	0.00%
2023/11/28	1.1	83.87	1	84.20	84.10	0.1	2,034	0.01%
2023/11/27	0.1	85.20	0	0.00	83.90	0.1	2,134	0.00%
2023/11/22	0	83.50	0	0.00	83.40	0	2,331	0.00%
2023/11/13	0	79.17	0	0.00	77.70	0	2,793	0.00%
2023/11/10	1	81.70	0	0.00	81.70	1	2,757	0.04%
2023/11/09	0	84.80	0	0.00	84.00	0	2,740	0.00%
2023/11/08	0	0.00	2	86.20	85.80	-2	2,748	-0.07%
2023/11/07	2	87.50	0	0.00	87.20	2	2,743	0.07%
2023/11/02	0	0.00	1	87.10	86.90	-1	2,833	-0.04%
2023/11/01	0	86.90	0	0.00	86.70	0	2,855	0.00%
2023/10/30	1	86.60	1	88.00	87.50	0	2,847	0.00%
2023/10/27	1	87.70	0	0.00	87.40	1	2,846	0.04%
2023/10/26	0	0.00	1	84.30	84.00	-1	2,806	-0.04%
2023/10/20	0	81.70	0	0.00	82.00	0	2,875	0.00%
2023/10/18	1	81.50	0	0.00	81.50	1	2,951	0.03%
2023/10/13	0	85.80	0	0.00	85.40	0	3,075	0.00%
2023/09/22	1	85.20	2	86.20	87.20	-1	3,550	-0.03%
2023/09/21	0	83.30	0	0.00	83.30	0	3,565	0.00%
2023/09/20	0	86.24	0	0.00	85.10	0	3,591	0.00%
2023/09/19	1	88.31	0	0.00	87.00	1	3,627	0.03%
2023/09/18	0	90.10	0	0.00	89.70	0	3,609	0.00%
2023/09/13	0	91.30	0	0.00	90.80	0	3,573	0.00%
2023/09/11	1	94.60	1	94.10	92.10	0	3,593	0.00%
2023/09/08	0.2	92.90	4	94.98	93.70	-3.8	3,549	-0.11%
2023/09/07	2	96.86	0	0.00	96.80	2	3,455	0.06%
2023/09/05	0	106.50	0	0.00	106.50	0	3,251	0.00%
2023/09/04	0	118.00	0	0.00	118.00	0	3,146	0.00%
2023/09/01	0	0.00	1	120.00	118.00	-1	3,149	-0.03%
2023/08/31	0	115.50	0	0.00	118.50	0	3,182	0.00%
2023/08/30	1	116.00	4	114.75	116.50	-3	3,136	-0.10%
2023/08/29	0	0.00	1	110.00	109.50	-1	3,056	-0.03%
2023/08/24	0	0.00	1	106.50	107.50	-1	3,174	-0.03%
2023/08/23	4	112.00	0	0.00	107.50	4	3,150	0.13%
2023/08/21	0	0.00	5	111.50	112.50	-5	3,027	-0.17%
2023/08/18	0	0.00	0.5	103.00	103.00	-0.5	2,908	-0.02%
2023/08/15	3	92.90	0	0.00	93.80	3	2,934	0.10%
2023/08/14	0	93.80	0	0.00	93.50	0	2,973	0.00%
2023/08/09	0	0.00	2	96.20	99.20	-2	3,272	-0.06%
2023/08/07	2	93.90	0	0.00	94.40	2	3,649	0.06%
2023/08/04	0	92.20	0	0.00	95.00	0	3,651	0.00%
2023/08/02	0.1	93.09	2	94.70	92.20	-1.9	3,684	-0.05%
2023/08/01	1	94.80	0	0.00	94.80	1	3,688	0.03%
2023/07/31	0	94.40	0	0.00	94.00	0	3,720	0.00%
2023/07/28	0	94.60	0	0.00	94.50	0	3,797	0.00%
2023/07/24	2	100.00	0	0.00	100.00	2	3,867	0.05%
2023/07/20	0	0.00	1	100.00	98.50	-1	4,489	-0.02%
2023/07/19	2	100.65	1	101.50	100.00	1	4,546	0.02%
2023/07/13	0	93.50	0	0.00	92.50	0	5,379	0.00%
2023/07/12	0	94.60	0	0.00	93.40	0	5,425	0.00%
2023/07/11	0	95.70	0	0.00	95.00	0	5,542	0.00%
2023/07/10	0	96.30	0	0.00	96.40	0	5,838	0.00%
2023/07/07	0	99.70	2	99.70	98.40	-2	5,987	-0.03%
2023/07/06	2	103.50	0	0.00	100.50	2	6,066	0.03%
2023/07/05	0	0.00	0.1	104.50	103.50	-0.1	6,084	0.00%
2023/06/30	5	107.30	5	106.00	106.00	0	6,188	0.00%
2023/06/28	0.1	98.30	0	0.00	98.60	0.1	6,094	0.00%
2023/06/27	0	0.00	1	99.10	98.00	-1	6,211	-0.02%
2023/06/26	1	95.29	0	0.00	94.20	1	6,377	0.02%
2023/06/21	0	95.20	0	0.00	94.90	0	6,618	0.00%
2023/06/20	0	96.50	0	0.00	96.00	0	6,814	0.00%
2023/06/19	0	97.50	0	0.00	97.60	0	6,817	0.00%
2023/06/16	1	99.47	0	0.00	96.60	1	6,819	0.02%
2023/06/15	0	99.10	3	97.50	98.50	-3	6,795	-0.04%
2023/06/12	0	101.50	1	102.50	102.50	-1	6,731	-0.01%
2023/06/09	0	107.00	0	0.00	105.50	0	6,687	0.00%
2023/06/08	0	107.00	0	0.00	107.50	0	6,692	0.00%
2023/06/07	0	108.00	0	0.00	107.50	0	6,670	0.00%
2023/06/06	2	109.51	1.2	110.00	108.50	0.8	6,644	0.01%
2023/06/05	0.1	119.00	0.2	117.01	116.50	-0.1	6,555	0.00%
2023/06/02	1	120.00	0	0.00	115.50	1	6,513	0.02%
2023/06/01	2	117.25	2	117.75	117.00	0	6,449	0.00%
2023/05/31	1.2	114.43	1.7	111.29	112.50	-0.6	6,368	-0.01%
2023/05/30	0.2	111.00	1	109.50	109.50	-0.8	6,324	-0.01%
2023/05/29	0	0.00	2	110.00	109.50	-2	6,381	-0.03%
2023/05/26	2	107.51	0	0.00	106.50	2	6,536	0.03%
2023/05/25	1	109.50	0	0.00	109.50	1	6,625	0.02%
2023/05/22	0	0.00	1	112.00	111.50	-1	6,525	-0.02%
2023/05/19	1	109.00	1.1	112.64	107.00	-0.1	6,476	0.00%
2023/05/18	2	113.00	0	0.00	112.50	2	6,413	0.03%
2023/05/17	2.1	111.12	2	113.50	112.00	0.1	6,364	0.00%
2023/05/16	0	0.00	1	108.00	111.00	-1	6,254	-0.02%
2023/05/15	0	0.00	1	107.50	106.50	-1	6,148	-0.02%
2023/05/12	6	106.58	3.5	104.71	105.00	2.5	5,991	0.04%
2023/05/11	2	116.26	7	115.14	113.50	-5	5,643	-0.09%
2023/05/10	1.2	125.00	1	125.50	126.00	0.2	5,561	0.00%
2023/05/09	0	126.80	0	0.00	124.00	0	5,545	0.00%
2023/05/08	1	130.00	0	0.00	132.00	1	5,500	0.02%
2023/05/05	0	129.50	1	135.00	130.50	-1	5,485	-0.02%
2023/05/04	1.1	125.38	5	127.30	132.00	-4	5,446	-0.07%
2023/05/03	0.2	123.50	2	123.00	121.50	-1.8	5,357	-0.03%
2023/05/02	0	0.00	2	121.50	123.00	-2	5,308	-0.04%
2023/04/28	1	116.50	2.1	116.50	118.50	-1.1	5,257	-0.02%
2023/04/27	0	110.00	0	0.00	111.00	0	5,201	0.00%
2023/04/26	3.1	110.41	0.2	113.00	112.50	2.9	5,183	0.06%
2023/04/25	3.4	112.89	13	116.31	112.00	-9.6	4,868	-0.20%
2023/04/24	3	112.67	4.1	112.66	111.50	-1.1	4,469	-0.02%
2023/04/21	0.2	110.71	0	0.00	112.50	0.2	4,367	0.00%
2023/04/20	1.3	117.72	0	0.00	112.50	1.3	4,139	0.03%
2023/04/19	1	109.50	32	117.84	118.00	-31	3,813	-0.81%
2023/04/18	0	0.00	1	109.00	107.50	-1	3,548	-0.03%
2023/04/17	6	107.00	0	0.00	104.00	6	3,383	0.18%
2023/04/14	0	106.25	0	0.00	103.00	0	3,305	0.00%
2023/04/13	1	109.00	3	108.33	108.00	-2	3,180	-0.06%
2023/04/12	6	99.17	6	101.95	104.50	0	2,866	0.00%
2023/04/11	0	0.00	7	94.17	95.00	-7	2,683	-0.26%
2023/04/10	6	90.33	0	0.00	90.70	6	2,597	0.23%
2023/04/07	2	91.60	0	0.00	92.60	2	2,553	0.08%
2023/03/30	0	88.80	0	0.00	91.20	0	2,366	0.00%
2023/03/29	0	91.00	1	94.20	92.20	-1	2,298	-0.04%
2023/03/28	6	93.26	0	0.00	92.70	6	2,232	0.27%
2023/03/27	12	96.31	14	97.21	96.70	-2	2,073	-0.10%
2023/03/24	1	89.60	21	92.35	95.70	-20	1,851	-1.08%
2023/03/23	7	87.24	32	87.31	87.00	-25	1,598	-1.56%
2023/03/22	0	79.00	0	0.00	79.50	0	1,422	0.00%
2023/03/21	0	0.00	4	76.30	77.90	-4	1,465	-0.27%
2023/03/10	2	73.80	0	0.00	72.60	2	1,595	0.13%
2023/03/09	0	75.50	0	0.00	75.30	0	1,599	0.00%
2023/03/08	0	77.10	0	0.00	77.30	0	1,571	0.00%
2023/03/07	0	78.80	0	0.00	78.60	0	1,550	0.00%
2023/03/03	0	80.90	6	82.00	80.70	-6	1,513	-0.40%
2023/03/02	0	79.40	7	80.39	80.90	-7	1,477	-0.47%
2023/03/01	5	79.18	1	77.90	79.20	4	1,450	0.28%
2023/02/24	2	78.70	5	79.64	79.60	-3	1,374	-0.22%
2023/02/23	1	70.80	3	76.27	77.80	-2	1,204	-0.17%
2023/02/21	0	69.10	1	69.90	70.10	-1	1,072	-0.09%
2023/01/30	0	66.30	0	0.00	66.90	0	1,037	0.00%
2023/01/12	0	66.00	0	0.00	64.90	0	1,043	0.00%
2023/01/10	0	67.10	0	0.00	66.60	0	1,035	0.00%
2023/01/06	0	67.40	0	0.00	67.40	0	1,038	0.00%
2023/01/05	0	67.30	0	0.00	67.40	0	1,049	0.00%
2023/01/03	0.1	69.45	0	0.00	69.70	0.1	1,066	0.01%
2022/12/27	0	0.00	1	71.70	71.60	-1	1,207	-0.08%
2022/12/26	4	71.95	9	71.26	70.90	-5	1,224	-0.41%
2022/12/23	0	0.00	1	70.80	70.70	-1	1,217	-0.08%
2022/12/16	2	69.55	0	0.00	69.30	2	1,431	0.14%
2022/12/14	0	0.00	1.1	72.10	72.00	-1.1	1,453	-0.08%
2022/12/13	0.1	72.00	0	0.00	71.70	0.1	1,416	0.01%
2022/12/12	16	70.64	15	71.38	70.30	1	1,355	0.07%
2022/12/09	4	70.58	4.5	71.02	70.20	-0.5	1,270	-0.04%
2022/12/07	0	0.00	2	66.80	63.90	-2	1,244	-0.16%
2022/12/06	1	66.30	1	64.80	64.50	0	1,218	0.00%
2022/12/02	1	66.10	0	0.00	66.10	1	1,257	0.08%
2022/12/01	2	65.15	0	0.00	66.10	2	1,294	0.15%
2022/11/23	0	0.00	4	64.70	64.80	-4	1,852	-0.22%
2022/11/22	2	63.35	0	0.00	63.20	2	1,848	0.11%
2022/11/21	0	0.00	1	63.50	64.00	-1	1,852	-0.05%
2022/11/17	1	62.60	0	0.00	62.30	1	1,864	0.05%
2022/11/16	1	61.80	0	0.00	62.50	1	1,861	0.05%
2022/11/03	0	56.40	0	0.00	56.40	0	1,819	0.00%
2022/10/28	0	55.10	0	0.00	54.60	0	1,813	0.00%
2022/10/26	0.1	53.95	0	0.00	54.10	0.1	1,823	0.00%
2022/10/25	0	55.00	0	0.00	54.30	0	1,824	0.00%
2022/10/24	0	55.90	0	0.00	55.60	0	1,822	0.00%
2022/10/21	0	55.60	0	0.00	55.70	0	1,819	0.00%
2022/10/17	0	55.50	0	0.00	57.90	0	1,829	0.00%
2022/10/13	0	57.30	1	55.30	55.10	-1	1,822	-0.05%
2022/10/11	0	58.40	5	58.30	57.20	-5	1,793	-0.28%
2022/10/07	0	61.50	0	0.00	61.10	0	1,773	0.00%
2022/10/05	9	64.09	8	65.64	63.50	1	1,718	0.06%
2022/10/04	5	64.14	0	0.00	63.50	5	1,641	0.30%
2022/10/03	3	66.70	0	0.00	66.60	3	1,581	0.19%
2022/09/28	0	61.10	0	0.00	61.70	0	1,502	0.00%
2022/09/27	0	61.00	0	0.00	63.10	0	1,503	0.00%
2022/09/26	0	63.10	1	63.50	62.50	-1	1,513	-0.07%
2022/09/23	26.6	70.78	16	69.44	67.80	10.6	1,479	0.71%
2022/09/22	0	0.00	2	69.70	70.30	-2	1,329	-0.15%
2022/09/21	2	67.20	0	0.00	67.10	2	1,289	0.16%
2022/09/15	0	0.00	1	70.70	68.70	-1	1,309	-0.08%
2022/09/14	1	69.60	0	0.00	69.60	1	1,279	0.08%
2022/09/13	0	0.00	13	69.55	69.90	-13	1,270	-1.02%
2022/09/12	10	68.87	2	69.40	69.40	8	1,269	0.63%
2022/09/08	0	0.00	1	68.10	68.40	-1	1,258	-0.08%
2022/09/07	0	0.00	3	66.77	66.60	-3	1,271	-0.24%
2022/09/06	7	66.97	1	64.90	65.50	6	1,243	0.48%
2022/09/05	0	0.00	1	71.30	71.30	-1	1,158	-0.09%
2022/09/02	2	69.25	3	69.47	68.40	-1	1,024	-0.10%
2022/09/01	6	68.15	1	67.00	65.90	5	936	0.53%
2022/08/30	0	0.00	3	62.57	66.20	-3	704	-0.43%
2022/08/26	3	60.13	0	0.00	60.30	3	656	0.46%
2022/08/10	0	0.00	4	53.80	53.70	-4	715	-0.56%
2022/08/08	2	53.30	0	0.00	53.30	2	715	0.28%
2022/08/05	2	53.60	0	0.00	53.60	2	714	0.28%
2022/05/27	4	66.03	4	66.05	63.90	0	638	0.00%
2022/05/24	0	0.00	10	59.20	59.20	-10	568	-1.76%
2022/04/01	0	0.00	5	64.00	64.80	-5	562	-0.89%
2022/03/23	5	63.00	0	0.00	63.00	5	583	0.86%
2022/03/08	0	0.00	10	62.10	62.10	-10	759	-1.32%
2022/03/07	0	0.00	7	64.46	64.60	-7	749	-0.93%
2022/03/04	0	0.00	1	69.40	68.40	-1	739	-0.14%
2022/02/25	5	69.00	0	0.00	69.10	5	826	0.60%
2022/02/24	1	71.60	0	0.00	69.10	1	824	0.12%
2022/02/15	3	71.73	0	0.00	72.30	3	817	0.37%
2022/02/09	0	0.00	1	71.30	71.90	-1	802	-0.12%
2022/02/07	0	0.00	5	70.00	69.70	-5	780	-0.64%
2022/01/12	5	67.50	0	0.00	67.10	5	923	0.54%
2022/01/11	0	0.00	1	67.60	67.10	-1	931	-0.11%
2022/01/10	1	68.00	0	0.00	67.50	1	943	0.11%
2021/12/08	0	0.00	1	72.40	72.50	-1	1,877	-0.05%
2021/12/06	0	0.00	7	72.50	71.80	-7	1,838	-0.38%
2021/11/30	0	0.00	1	68.60	69.50	-1	1,804	-0.06%
2021/11/29	7	69.61	0	0.00	69.20	7	1,796	0.39%
2021/11/26	4	72.30	5	73.60	71.30	-1	1,776	-0.06%
2021/11/25	10	71.90	8	71.80	72.10	2	1,740	0.11%
2021/11/01	0	0.00	2	67.10	67.00	-2	1,705	-0.12%
2021/10/29	1	67.20	0	0.00	66.80	1	1,702	0.06%
2021/10/27	4	66.70	2	69.50	69.60	2	1,671	0.12%
2021/10/19	5	69.20	2	69.50	69.10	3	1,576	0.19%
2021/10/13	2	69.35	0	0.00	69.30	2	1,550	0.13%
2021/10/04	8	78.28	8	81.21	78.00	0	1,350	0.00%
2021/09/30	1	77.40	3	77.60	79.40	-2	1,001	-0.20%
2021/09/29	3	72.20	0	0.00	72.20	3	898	0.33%
2021/09/28	4	74.05	2	74.60	74.00	2	880	0.23%
2021/09/27	0	0.00	3	75.20	73.50	-3	863	-0.35%
2021/09/24	3	75.63	8	76.48	77.00	-5	814	-0.61%
2021/09/22	5	67.20	5	67.20	67.20	0	533	0.00%
2021/09/17	5	61.10	0	0.00	61.10	5	522	0.96%
2021/08/18	0	0.00	6	63.83	64.00	-6	575	-1.04%
2021/08/13	6	65.90	0	0.00	65.60	6	562	1.07%
2021/08/11	0	0.00	6	64.00	66.00	-6	571	-1.05%
2021/08/06	1	65.00	2	65.00	65.00	-1	575	-0.17%
2021/08/05	5	63.30	0	0.00	63.30	5	579	0.86%
2021/07/30	1	64.50	0	0.00	62.90	1	589	0.17%
2021/07/29	0	0.00	1	63.60	63.70	-1	585	-0.17%
2021/07/27	2	62.40	0	0.00	62.10	2	587	0.34%
2021/07/23	1	63.40	0	0.00	62.70	1	592	0.17%
2021/07/09	1	64.40	0	0.00	64.80	1	616	0.16%
2021/07/05	0	0.00	6	64.30	64.60	-6	629	-0.95%
2021/06/25	0	0.00	1	67.60	67.20	-1	623	-0.16%
2021/06/23	0	0.00	3	67.30	67.50	-3	626	-0.48%
2021/06/17	5	69.30	0	0.00	69.30	5	630	0.79%
2021/05/31	3	74.90	16	73.96	76.00	-13	608	-2.14%
2021/05/20	11	72.09	11	74.20	72.10	0	661	0.00%
2021/05/19	11	63.90	0	0.00	68.50	11	629	1.75%
2021/05/17	0	0.00	8	59.88	59.30	-8	609	-1.31%
2021/05/13	9	62.17	6	62.83	62.50	3	601	0.50%
2021/05/12	8	64.28	0	0.00	64.30	8	591	1.35%
2021/05/05	0	0.00	0.3	67.80	67.70	-0.3	592	-0.05%
2021/05/04	0	0.00	1	68.10	67.60	-1	597	-0.17%
2021/05/03	0	0.00	5	70.70	70.10	-5	593	-0.84%
2021/04/28	5	73.50	0	0.00	72.90	5	600	0.83%
2021/04/27	0	0.00	5	75.20	74.20	-5	600	-0.83%
2021/04/26	2	73.70	2	74.20	73.60	0	598	0.00%
2021/04/23	0	0.00	2	74.30	74.30	-2	600	-0.33%
2021/04/21	2	76.60	0	0.00	76.60	2	603	0.33%
2021/04/14	0	0.00	1	74.20	73.60	-1	590	-0.17%
2021/04/06	3	77.30	0	0.00	77.10	3	565	0.53%
2021/03/31	1	77.70	3	78.40	77.70	-2	564	-0.35%
2021/03/29	0	0.00	3	76.70	76.80	-3	573	-0.52%
2021/03/15	3	77.40	0	0.00	77.40	3	647	0.46%
2021/03/10	0	0.00	6	77.10	77.50	-6	702	-0.85%
2021/03/09	0	0.00	2	76.55	76.70	-2	701	-0.29%
2021/03/08	2	78.00	0	0.00	78.00	2	698	0.29%
2021/03/05	6	81.10	0	0.00	80.20	6	693	0.87%
2021/03/04	3	81.60	3	82.37	81.20	0	693	0.00%
2021/03/02	3	82.43	1	83.60	81.80	2	681	0.29%
2021/02/23	1	79.00	0	0.00	78.50	1	640	0.16%
2021/02/22	10	82.90	0	0.00	83.00	10	621	1.61%
2021/02/05	0	0.00	1	72.20	72.00	-1	579	-0.17%
2021/02/04	1	71.50	0	0.00	72.30	1	576	0.17%
2021/01/29	6	70.03	0	0.00	69.90	6	573	1.05%
2021/01/28	0	0.00	1	70.20	70.30	-1	571	-0.18%
2021/01/25	2	73.00	0	0.00	73.00	2	548	0.36%
2021/01/20	2	75.80	0	0.00	75.10	2	543	0.37%
2021/01/19	0	0.00	1	78.20	78.00	-1	535	-0.19%
2021/01/15	1	79.00	0	0.00	78.60	1	529	0.19%
2020/12/29	1	84.10	0	0.00	84.00	1	545	0.18%
2020/12/24	10	86.50	0	0.00	86.00	10	559	1.79%
2020/12/14	4	84.50	0	0.00	85.00	4	621	0.64%
2020/12/11	7	86.31	0	0.00	84.70	7	630	1.11%
2020/12/10	6	88.02	1	87.60	88.20	5	621	0.80%
2020/12/09	1	82.10	0	0.00	82.30	1	592	0.17%
2020/12/04	0	0.00	1	86.90	85.90	-1	581	-0.17%
2020/12/03	1	86.60	0	0.00	86.50	1	592	0.17%
2020/11/27	0	0.00	1.1	86.61	86.60	-1.1	727	-0.15%
2020/11/20	0	0.00	1	88.40	88.80	-1	1,174	-0.09%
2020/11/17	1	86.60	0	0.00	86.60	1	1,282	0.08%
2020/11/09	0	0.00	0.1	87.30	87.00	-0.1	1,489	-0.01%
2020/10/15	1	88.60	0	0.00	88.40	1	1,530	0.07%
2020/10/06	0.2	94.00	0	0.00	93.70	0.2	1,586	0.01%
2020/10/05	1	93.00	0	0.00	93.30	1	1,670	0.06%
2020/09/28	1	91.20	0	0.00	91.10	1	1,812	0.06%
2020/09/25	1	91.10	0	0.00	91.00	1	1,816	0.06%
2020/09/23	1	99.40	0	0.00	99.10	1	1,813	0.06%
2020/09/16	0.2	106.50	0	0.00	106.50	0.2	1,813	0.01%
2020/09/15	0.2	105.50	0	0.00	105.50	0.2	1,824	0.01%
2020/09/14	0	0.00	1	105.00	104.50	-1	1,826	-0.05%
2020/09/08	0.2	108.50	0	0.00	107.00	0.2	1,809	0.01%
2020/09/04	0	0.00	1	108.00	108.00	-1	1,799	-0.06%
2020/09/03	2	113.50	0	0.00	112.50	2	1,781	0.11%
2020/09/02	0	0.00	2	107.75	106.50	-2	1,742	-0.11%
2020/09/01	2	109.00	2	112.00	110.00	0	1,715	0.00%
2020/08/31	4	116.63	2	117.00	115.00	2	1,669	0.12%
2020/08/28	6	121.83	3	125.17	123.00	3	1,613	0.19%
2020/08/27	1	122.50	0	0.00	122.50	1	1,457	0.07%
2020/08/26	4	109.25	6	109.50	111.50	-2	1,434	-0.14%
2020/08/24	0	0.00	18.6	102.27	102.00	-18.6	1,297	-1.43%
2020/08/21	0	0.00	1	99.40	98.90	-1	1,260	-0.08%
2020/08/20	0	0.00	1	93.80	93.60	-1	1,255	-0.08%
2020/08/17	0	0.00	1	96.30	97.00	-1	1,219	-0.08%
2020/08/12	3	86.90	1	86.90	87.00	2	1,179	0.17%
2020/08/04	6	87.90	0	0.00	86.90	6	1,218	0.49%
2020/07/17	2	88.80	6	89.00	88.80	-4	1,435	-0.28%
2020/07/16	3	90.87	0	0.00	90.90	3	1,438	0.21%
2020/07/15	0	0.00	1	91.40	90.80	-1	1,456	-0.07%
2020/07/14	7	92.13	0	0.00	91.40	7	1,468	0.48%
2020/07/13	0	0.00	1	95.20	93.60	-1	1,469	-0.07%
2020/07/10	1	104.00	0	0.00	96.50	1	1,463	0.07%
2020/07/09	1	100.00	15	102.29	104.50	-14	1,431	-0.98%
2020/07/08	5	92.20	3	94.40	95.00	2	1,387	0.14%
2020/07/07	0	0.00	1	89.30	89.50	-1	1,338	-0.07%
2020/07/01	0	0.00	2	89.90	89.90	-2	1,395	-0.14%
2020/06/22	0	0.00	1	95.30	94.70	-1	1,412	-0.07%
2020/06/18	0	0.00	2	94.40	94.10	-2	1,412	-0.14%
2020/06/17	6	93.40	0	0.00	93.70	6	1,409	0.43%
2020/06/16	1	92.40	0	0.00	91.50	1	1,416	0.07%
2020/06/15	1	91.30	1	89.70	90.00	0	1,445	0.00%
2020/06/11	0	0.00	9	90.20	90.30	-9	1,467	-0.61%
2020/06/10	1.2	94.00	1	93.40	93.80	0.2	1,483	0.01%
2020/06/08	0.2	92.50	0	0.00	92.00	0.2	1,524	0.01%
2020/06/05	0.2	92.00	0	0.00	91.40	0.2	1,532	0.01%
2020/06/02	2	91.50	3	92.00	90.60	-1	1,547	-0.06%
2020/06/01	2	94.15	0	0.00	93.90	2	1,535	0.13%
2020/05/28	1	93.50	5	94.70	93.50	-4	1,538	-0.26%
2020/05/27	1	97.10	4	95.58	95.70	-3	1,540	-0.19%
2020/05/26	3	97.17	5	99.72	96.60	-2	1,534	-0.13%
2020/05/25	16	97.24	3	97.80	97.80	13	1,508	0.86%
2020/05/22	0	0.00	2	94.45	93.70	-2	1,487	-0.13%
2020/05/19	1	91.60	0	0.00	91.60	1	1,450	0.07%
2020/05/15	1	89.60	0	0.00	89.00	1	1,451	0.07%
2020/05/14	0	0.00	1	92.80	91.10	-1	1,445	-0.07%
2020/05/11	1	92.80	1	93.00	93.10	0	1,447	0.00%
2020/05/08	2	94.45	6	96.90	94.10	-4	1,441	-0.28%
2020/05/07	7	95.29	0	0.00	97.90	7	1,417	0.49%
2020/05/06	0	0.00	1	93.40	93.00	-1	1,393	-0.07%
2020/05/05	1	94.10	0	0.00	92.50	1	1,389	0.07%
2020/05/04	1	94.30	1	94.10	94.20	0	1,390	0.00%
2020/04/30	0	0.00	2	97.00	96.90	-2	1,456	-0.14%
2020/04/29	2	96.90	1	97.10	97.50	1	1,505	0.07%
2020/04/28	1	93.70	4	96.40	95.20	-3	1,504	-0.20%
2020/04/27	2	92.90	3	92.73	94.40	-1	1,516	-0.07%
2020/04/24	3	93.13	2	92.80	92.50	1	1,508	0.07%
2020/04/23	3	93.30	1	93.00	92.50	2	1,501	0.13%
2020/04/22	1	89.70	2	88.80	92.00	-1	1,484	-0.07%
2020/04/21	2	89.30	4	92.00	86.80	-2	1,457	-0.14%
2020/04/20	4	91.65	0	0.00	91.50	4	1,443	0.28%
2020/04/16	2	89.40	0	0.00	92.00	2	1,455	0.14%
2020/04/15	1	90.50	2	92.80	90.30	-1	1,465	-0.07%
2020/04/14	22	91.95	6	94.60	92.20	16	1,454	1.10%
2020/04/13	2	87.30	1	88.40	89.10	1	1,415	0.07%
2020/04/09	0	0.00	4	81.25	80.70	-4	1,394	-0.29%
2020/04/08	0	0.00	2	82.10	82.10	-2	1,390	-0.14%
2020/04/07	1	80.60	2	82.50	82.00	-1	1,377	-0.07%
2020/04/06	2	75.00	6	77.78	78.30	-4	1,338	-0.30%
2020/04/01	1	67.82	0	0.00	71.20	1	1,310	0.08%
2020/03/31	1	67.50	4	68.00	67.60	-3	1,297	-0.23%
2020/03/25	2	64.00	0	0.00	64.00	2	1,355	0.15%
2020/03/24	0	0.00	1	57.40	59.80	-1	1,414	-0.07%
2020/03/20	0	0.00	1	55.40	57.10	-1	1,466	-0.07%
2020/03/19	1	54.00	0	0.00	52.40	1	1,522	0.07%
2020/03/18	1	61.70	1	61.90	58.20	0	1,598	0.00%
2020/03/12	0	0.00	12	77.47	75.00	-12	1,631	-0.74%
2020/03/11	3	82.67	1	81.00	80.20	2	1,601	0.12%
2020/03/10	4	82.45	6	83.40	82.50	-2	1,592	-0.13%
2020/03/09	7	88.00	19	88.21	86.40	-12	1,571	-0.76%
2020/03/06	5	89.80	0	0.00	89.90	5	1,570	0.32%
2020/03/05	15	89.67	3	90.30	91.10	12	1,579	0.76%
2020/03/02	0	0.00	1	86.50	86.30	-1	1,663	-0.06%
2020/02/27	2	89.25	0	0.00	89.00	2	1,888	0.11%
2020/02/26	3	90.60	0	0.00	90.50	3	1,893	0.16%
2020/02/25	0	0.00	1	91.30	91.30	-1	1,922	-0.05%
2020/02/24	0	0.00	2	93.60	93.40	-2	1,924	-0.10%
2020/02/21	0	0.00	3	94.87	94.70	-3	1,930	-0.16%
2020/02/19	6	96.27	1	96.20	96.20	5	1,941	0.26%
2020/02/12	0	0.00	1	96.50	96.50	-1	2,003	-0.05%
2020/02/11	1	94.10	0	0.00	94.50	1	2,028	0.05%
2020/02/10	0	0.00	2	94.00	93.90	-2	2,039	-0.10%
2020/02/07	0	0.00	2	96.80	95.40	-2	2,044	-0.10%
2020/02/05	2	99.40	2	100.50	98.90	0	2,078	0.00%
2020/02/04	5	102.86	2	102.00	102.00	3	2,061	0.15%
2020/02/03	5	96.76	0	0.00	101.50	5	1,991	0.25%
2020/01/30	2	93.90	5	94.52	91.10	-3	1,930	-0.16%
2020/01/20	0	0.00	1	94.00	94.00	-1	1,914	-0.05%
2020/01/15	3	95.00	0	0.00	94.50	3	1,926	0.16%
2020/01/14	0	0.00	2	95.05	94.00	-2	1,927	-0.10%
2020/01/13	1	94.80	2	95.75	95.30	-1	1,920	-0.05%
2020/01/10	3	91.50	0	0.00	91.90	3	1,891	0.16%
2020/01/09	0	0.00	1	93.00	90.40	-1	1,889	-0.05%
2020/01/08	4	93.80	6	93.77	92.40	-2	1,880	-0.11%
2020/01/07	0	0.00	8	95.13	95.10	-8	1,881	-0.43%
2020/01/06	1	96.90	0	0.00	97.00	1	1,903	0.05%
2020/01/03	0	0.00	2	96.40	96.30	-2	1,919	-0.10%
2019/12/30	1	98.50	0	0.00	98.30	1	1,892	0.05%
2019/12/26	3	100.17	0	0.00	99.20	3	1,917	0.16%
2019/12/25	2	101.50	0	0.00	100.50	2	1,919	0.10%
2019/12/23	3	98.97	1	98.90	98.80	2	1,964	0.10%
2019/12/20	7	98.63	2	99.00	101.50	5	1,946	0.26%
2019/12/19	5	95.80	3	93.40	94.60	2	1,880	0.11%
2019/12/18	2	99.95	1	100.00	99.80	1	1,808	0.06%
2019/12/17	1	105.00	0	0.00	102.50	1	1,770	0.06%
2019/12/16	0	0.00	1	101.00	104.00	-1	1,742	-0.06%
2019/12/13	5	106.30	1	106.50	106.00	4	1,665	0.24%
2019/12/12	16	120.66	4	120.25	117.50	12	1,555	0.77%
2019/12/11	1	131.50	0	0.00	130.50	1	1,436	0.07%
2019/12/06	4	131.50	5	132.30	131.50	-1	1,428	-0.07%
2019/12/05	0	0.00	1	132.50	132.50	-1	1,426	-0.07%
2019/12/04	1	132.50	0	0.00	132.50	1	1,425	0.07%
2019/12/03	3	132.17	0	0.00	132.00	3	1,429	0.21%
2019/12/02	4	134.00	3	134.50	134.00	1	1,422	0.07%
2019/11/29	6	136.50	2	135.75	136.50	4	1,428	0.28%
2019/11/28	0	0.00	7	137.43	138.50	-7	1,426	-0.49%
2019/11/27	9	133.61	6	134.67	133.00	3	1,382	0.22%
2019/11/26	1	131.50	1	132.50	131.00	0	1,339	0.00%
2019/11/25	0	0.00	1	132.50	131.00	-1	1,097	-0.09%
2019/11/22	1	133.50	0	0.00	134.50	1	1,091	0.09%
2019/11/21	1	132.00	1	131.50	132.00	0	1,057	0.00%
2019/11/20	0	0.00	1	131.50	132.50	-1	1,044	-0.10%
2019/11/19	1	130.50	2	130.00	130.50	-1	1,037	-0.10%
2019/11/18	1	130.50	0	0.00	131.00	1	1,031	0.10%
2019/11/15	2	131.00	1	131.50	130.50	1	1,029	0.10%
2019/11/14	2	131.00	1	131.00	131.00	1	1,019	0.10%
2019/11/13	1	133.50	0	0.00	133.50	1	990	0.10%
2019/11/11	1	133.50	0	0.00	137.50	1	983	0.10%
2019/11/08	3	133.17	0	0.00	133.00	3	973	0.31%
2019/11/07	1	136.00	0	0.00	135.50	1	951	0.11%
2019/11/06	1	137.00	0	0.00	136.00	1	942	0.11%
2019/11/05	1	139.50	2	138.50	138.50	-1	939	-0.11%
2019/11/04	3	140.50	2	142.50	140.00	1	946	0.11%
2019/11/01	1	135.00	0	0.00	135.00	1	925	0.11%
2019/10/30	0	0.00	1	133.00	133.50	-1	937	-0.11%
2019/10/28	2	136.25	1	138.50	135.00	1	945	0.11%
2019/10/25	1	137.50	0	0.00	137.00	1	936	0.11%
2019/10/24	1	139.00	0	0.00	138.50	1	937	0.11%
2019/10/23	1	139.00	1	138.50	138.00	0	935	0.00%
2019/10/21	1	138.00	0	0.00	138.00	1	925	0.11%
2019/10/18	1	137.50	0	0.00	137.00	1	928	0.11%
2019/10/17	1	138.50	0	0.00	138.50	1	939	0.11%
2019/10/16	3	135.00	0	0.00	134.50	3	975	0.31%
2019/10/15	5	136.70	0	0.00	136.00	5	984	0.51%
2019/10/14	7	139.00	2	139.00	138.50	5	988	0.51%
2019/10/09	3	143.67	0	0.00	142.50	3	956	0.31%
2019/10/07	0	0.00	2	146.75	147.00	-2	935	-0.21%
2019/10/04	3	148.50	3	147.67	148.00	0	941	0.00%
2019/10/03	3	148.83	0	0.00	148.00	3	944	0.32%
2019/10/01	3	147.00	0	0.00	147.50	3	916	0.33%
2019/09/27	2	150.25	3	150.00	149.00	-1	908	-0.11%
2019/09/26	2	147.00	1	146.50	145.00	1	869	0.11%
2019/09/24	0	0.00	1	149.50	150.00	-1	900	-0.11%
2019/09/23	1	150.00	4	150.75	150.00	-3	904	-0.33%
2019/09/19	2	149.00	0	0.00	149.50	2	903	0.22%
2019/09/18	1	150.50	0	0.00	150.50	1	919	0.11%
2019/09/12	0	0.00	1	152.00	151.50	-1	973	-0.10%
2019/09/11	0	0.00	2	151.00	151.50	-2	981	-0.20%
2019/09/09	1	150.00	0	0.00	150.00	1	995	0.10%
2019/09/04	2	150.25	0	0.00	148.00	2	1,025	0.20%
2019/09/03	1	154.00	0	0.00	149.00	1	1,049	0.10%
2019/09/02	3	149.67	0	0.00	149.00	3	1,036	0.29%
2019/08/30	0	0.00	1	145.00	146.00	-1	1,022	-0.10%
2019/08/29	1	144.50	0	0.00	143.50	1	1,021	0.10%
2019/08/28	1	145.00	0	0.00	145.00	1	1,033	0.10%
2019/08/13	0	0.00	3	144.50	142.00	-3	1,069	-0.28%
2019/08/05	2	156.50	0	0.00	150.50	2	1,085	0.18%
2019/08/02	0	0.00	2	166.25	158.50	-2	1,082	-0.18%
2019/07/18	1	170.50	1	171.50	168.00	0	1,035	0.00%
2019/07/16	0	0.00	1	165.00	164.00	-1	965	-0.10%
2019/07/09	2	159.50	0	0.00	159.00	2	965	0.21%
2019/07/04	0	0.00	2	166.50	166.00	-2	961	-0.21%
2019/07/03	1	164.00	0	0.00	165.00	1	971	0.10%
2019/07/02	2	166.00	1	165.00	165.00	1	970	0.10%
2019/06/27	0	0.00	0.2	160.00	159.50	-0.2	959	-0.02%
2019/06/26	0	0.00	2	159.00	159.00	-2	970	-0.21%
2019/06/25	1	165.00	1	163.50	159.00	0	973	0.00%
2019/06/21	0	0.00	1	157.00	157.00	-1	944	-0.11%
2019/06/17	1	153.50	0	0.00	151.00	1	926	0.11%
2019/06/12	0	0.00	1	151.50	152.50	-1	956	-0.10%
2019/06/10	1	142.00	0	0.00	140.50	1	934	0.11%
2019/06/05	1	138.00	2	138.00	137.50	-1	948	-0.11%
2019/05/31	0	0.00	1	139.00	139.00	-1	1,011	-0.10%
2019/05/30	1	136.00	0	0.00	136.00	1	1,031	0.10%
2019/05/29	1	138.00	0	0.00	136.00	1	1,075	0.09%
2019/05/28	0	0.00	4	134.38	133.50	-4	1,074	-0.37%
2019/05/22	4	142.25	0	0.00	139.00	4	1,145	0.35%
2019/05/20	0	0.00	2	138.00	138.00	-2	1,230	-0.16%
2019/05/17	1	134.50	0	0.00	134.00	1	1,231	0.08%
2019/05/14	2	137.00	0	0.00	138.50	2	1,307	0.15%
2019/05/13	1	140.00	2	137.00	136.50	-1	1,310	-0.08%
2019/05/10	0	0.00	1	150.50	143.50	-1	1,299	-0.08%
2019/05/03	1	160.00	2	158.50	158.00	-1	1,347	-0.07%
2019/05/02	1	158.50	1	158.50	158.50	0	1,397	0.00%
2019/04/29	1	158.00	1	155.50	155.50	0	1,401	0.00%
2019/04/26	4	164.38	2	161.50	161.50	2	1,393	0.14%
2019/04/23	1	168.50	0	0.00	166.50	1	1,425	0.07%
2019/04/17	0	0.00	1	169.00	168.50	-1	1,586	-0.06%
2019/04/16	2	167.00	0	0.00	167.50	2	1,628	0.12%
2019/04/09	1	173.00	0	0.00	170.50	1	1,824	0.05%
2019/04/03	1	172.00	0	0.00	170.00	1	1,822	0.05%
2019/04/02	1	171.00	0	0.00	171.00	1	1,821	0.05%
2019/03/29	1	168.00	0	0.00	168.00	1	1,806	0.06%
2019/03/27	11	168.64	0	0.00	168.00	11	1,824	0.60%
2019/03/14	1	180.00	1	174.00	175.00	0	2,011	0.00%
2019/03/12	1	179.00	0	0.00	181.00	1	2,089	0.05%
2019/03/07	1	186.00	1	185.50	181.50	0	2,200	0.00%
2019/03/06	1	182.00	0	0.00	184.00	1	2,218	0.05%
2019/03/05	4	181.25	3	182.00	183.00	1	2,203	0.05%
2019/03/04	4	183.63	4	179.63	179.00	0	2,190	0.00%
2019/02/27	0	0.00	1	181.50	181.50	-1	2,157	-0.05%
2019/02/26	3	177.50	3	180.00	177.00	0	2,146	0.00%
2019/02/25	3	177.50	0.1	178.50	177.00	2.9	2,158	0.13%
2019/02/22	0	0.00	1	183.50	181.50	-1	2,161	-0.05%
2019/02/21	0	0.00	3	180.00	180.00	-3	2,168	-0.14%
2019/02/20	1	179.00	0	0.00	179.00	1	2,152	0.05%
2019/02/19	3	177.50	4	178.25	177.50	-1	2,182	-0.05%
2019/02/18	1	172.00	0	0.00	171.50	1	2,155	0.05%
2019/02/15	3	170.00	5	175.80	170.50	-2	2,160	-0.09%
2019/02/13	1	167.00	0	0.00	166.50	1	2,103	0.05%
2019/02/12	1	167.50	0	0.00	167.50	1	2,114	0.05%
2019/01/29	1	168.50	0	0.00	168.00	1	2,302	0.04%
2019/01/18	3	172.33	0	0.00	171.50	3	2,419	0.12%
2019/01/15	1	172.50	0	0.00	170.00	1	2,460	0.04%
2019/01/10	2	183.00	3	181.50	175.50	-1	2,440	-0.04%
2019/01/09	0	0.00	3	174.00	175.00	-3	2,332	-0.13%
2019/01/08	1	174.00	1	175.00	172.50	0	2,325	0.00%
2019/01/07	3	172.00	0	0.00	169.50	3	2,290	0.13%
2019/01/04	0.1	169.00	0	0.00	168.50	0.1	2,294	0.00%
2019/01/03	0	0.00	1	172.00	173.00	-1	2,269	-0.04%
2019/01/02	0	0.00	1	163.50	163.50	-1	2,226	-0.04%
2018/12/26	1	162.00	0	0.00	158.00	1	2,372	0.04%
2018/12/25	0	0.00	1	158.50	160.50	-1	2,405	-0.04%
2018/12/24	1	162.00	0	0.00	162.00	1	2,474	0.04%
2018/12/21	0	0.00	1	161.50	160.50	-1	2,502	-0.04%
2018/12/20	0	0.00	3	161.00	159.50	-3	2,521	-0.12%
2018/12/19	0	0.00	1	159.00	160.00	-1	2,508	-0.04%
2018/12/18	0	0.00	1	162.50	161.00	-1	2,505	-0.04%
2018/12/14	0	0.00	2	160.25	160.00	-2	2,491	-0.08%
2018/12/13	6	156.42	1	157.50	156.00	5	2,448	0.20%
2018/12/07	3	151.00	0	0.00	151.50	3	2,435	0.12%
2018/12/06	1	152.50	0	0.00	152.50	1	2,413	0.04%
2018/12/05	0	0.00	1	169.00	169.00	-1	2,364	-0.04%
2018/12/04	5	172.10	6	169.58	173.50	-1	2,345	-0.04%
2018/12/03	2	166.00	1	168.50	166.50	1	2,343	0.04%
2018/11/30	0	0.00	1	162.00	161.00	-1	2,356	-0.04%
2018/11/29	1	151.50	4	150.50	158.50	-3	2,310	-0.13%
2018/11/27	4	144.50	1	145.50	144.00	3	2,269	0.13%
2018/11/22	1	150.00	7	150.43	148.00	-6	2,305	-0.26%
2018/11/20	2	149.00	1	149.50	149.50	1	2,280	0.04%
2018/11/16	1	145.50	1	146.00	144.00	0	2,244	0.00%
2018/11/15	1	142.00	0	0.00	140.50	1	2,191	0.05%
2018/11/13	1	150.00	1	150.00	151.00	0	2,151	0.00%
2018/11/09	1	158.50	1	159.50	158.00	0	2,129	0.00%
2018/11/08	1	163.00	2	162.25	157.50	-1	2,114	-0.05%
2018/11/07	5	154.40	5	155.40	157.50	0	2,061	0.00%
2018/11/06	4	172.88	0	0.00	163.50	4	1,984	0.20%
2018/11/05	3	183.67	0	0.00	181.00	3	1,886	0.16%
2018/11/02	1	199.50	2	197.25	199.50	-1	1,819	-0.05%
2018/11/01	1	193.00	1	196.00	196.00	0	1,787	0.00%
2018/10/31	1	193.00	0	0.00	193.00	1	1,783	0.06%
2018/10/30	0	0.00	2	195.50	196.00	-2	1,774	-0.11%
2018/10/29	1	197.50	1	196.50	193.00	0	1,766	0.00%
2018/10/26	2	190.50	2	195.25	190.50	0	1,743	0.00%
2018/10/25	1	189.00	4	194.75	189.50	-3	1,751	-0.17%
2018/10/22	1	191.00	0	0.00	191.00	1	1,700	0.06%
2018/10/18	2	192.00	2	196.00	191.00	0	1,736	0.00%
2018/10/17	2	195.00	0	0.00	191.50	2	1,747	0.11%
2018/10/12	1	188.00	0	0.00	190.50	1	1,804	0.06%
2018/10/11	1	185.00	1	185.50	183.50	0	1,825	0.00%
2018/10/09	1	203.00	2	202.00	203.50	-1	1,808	-0.06%
2018/10/08	1	213.00	0	0.00	206.00	1	1,802	0.06%
2018/10/05	7	217.36	7	214.00	213.50	0	1,791	0.00%
2018/10/04	3	220.33	6	215.58	213.00	-3	1,726	-0.17%
2018/10/03	1	199.00	1	208.00	206.50	0	1,679	0.00%
2018/10/02	4	205.75	5	203.10	201.00	-1	1,669	-0.06%
2018/10/01	1	194.00	0	0.00	194.00	1	1,615	0.06%
2018/09/27	2	190.25	0	0.00	192.00	2	1,614	0.12%
2018/09/21	0	0.00	1	181.50	182.00	-1	1,622	-0.06%
2018/09/20	0	0.00	1	186.50	184.00	-1	1,590	-0.06%
2018/09/17	3	199.50	1	204.50	197.00	2	1,581	0.13%
2018/09/14	1	195.00	0	0.00	196.00	1	1,583	0.06%
2018/09/13	1	198.00	2	189.25	196.50	-1	1,600	-0.06%
2018/09/12	1	188.50	0	0.00	185.50	1	1,584	0.06%
2018/09/11	1	189.00	0	0.00	187.50	1	1,580	0.06%
2018/09/07	0	0.00	1	194.00	191.00	-1	1,574	-0.06%
2018/09/06	2	205.75	0	0.00	203.50	2	1,541	0.13%
2018/09/03	0	0.00	1	222.00	215.00	-1	1,491	-0.07%
2018/08/27	0	0.00	3	238.00	236.50	-3	1,477	-0.20%
2018/08/24	1	239.50	1	237.00	237.00	0	1,490	0.00%
2018/08/21	1	245.00	0	0.00	245.50	1	1,546	0.06%
2018/08/17	1	241.00	0	0.00	238.50	1	1,660	0.06%
2018/08/16	1	238.00	0	0.00	238.00	1	1,706	0.06%
2018/08/09	1	247.50	0	0.00	244.50	1	1,847	0.05%
2018/08/08	2	250.00	3	249.50	247.00	-1	1,900	-0.05%
2018/08/06	4	255.50	0	0.00	250.50	4	2,007	0.20%
2018/08/01	0	0.00	2	264.25	270.00	-2	2,086	-0.10%
2018/07/30	1	256.00	1	262.00	256.00	0	2,167	0.00%
2018/07/27	1	261.00	1	260.00	262.00	0	2,288	0.00%
2018/07/26	1	257.50	1	256.00	255.00	0	2,433	0.00%
2018/07/25	0	0.00	2	256.50	255.50	-2	2,494	-0.08%
2018/07/23	2	249.75	1	247.00	240.50	1	2,626	0.04%
2018/07/20	1	253.50	2	258.00	257.00	-1	2,754	-0.04%
2018/07/19	1	257.00	1	254.00	251.00	0	2,801	0.00%
2018/07/17	2	268.75	1	273.00	268.00	1	2,955	0.03%
2018/07/13	2	270.00	0	0.00	272.00	2	3,076	0.07%
2018/07/12	0	0.00	1	268.00	266.50	-1	3,144	-0.03%
2018/07/11	1	269.00	0	0.00	268.50	1	3,127	0.03%
2018/07/09	1	286.50	1	293.50	292.50	0	3,072	0.00%
2018/07/06	2	292.25	0	0.00	292.00	2	3,126	0.06%
2018/06/28	0	0.00	1	306.00	306.00	-1	3,150	-0.03%
2018/06/22	0	0.00	1	310.00	308.00	-1	3,128	-0.03%
2018/06/21	1	302.00	0	0.00	301.00	1	3,113	0.03%
2018/06/20	1	292.00	0	0.00	291.00	1	3,113	0.03%
2018/06/19	1	292.50	0	0.00	292.50	1	3,138	0.03%
2018/06/15	0	0.00	1	292.00	292.50	-1	3,177	-0.03%
2018/06/13	1	307.50	0	0.00	304.50	1	3,184	0.03%
2018/06/01	1	320.50	0	0.00	315.50	1	3,684	0.03%
2018/05/25	1	343.00	3	323.50	320.50	-2	3,594	-0.06%
2018/05/23	1	339.00	0	0.00	341.00	1	3,473	0.03%
2018/05/22	1	330.50	1	326.00	330.00	0	3,386	0.00%
2018/05/18	0	0.00	1	322.00	325.00	-1	3,361	-0.03%
2018/05/14	0	0.00	2	317.00	310.00	-2	3,232	-0.06%
2018/05/11	2	326.00	2	316.50	317.00	0	3,191	0.00%
2018/05/10	1	321.00	0	0.00	319.50	1	3,159	0.03%
2018/05/09	3	313.33	1	316.50	316.00	2	3,116	0.06%
2018/05/08	1	319.00	4	319.75	314.00	-3	3,052	-0.10%
2018/05/07	0	0.00	1	323.00	319.00	-1	3,013	-0.03%
2018/05/04	3	326.33	6	335.42	322.00	-3	2,939	-0.10%
2018/05/03	3	337.50	0	0.00	338.00	3	2,830	0.11%
2018/05/02	1.2	320.04	1	319.00	325.00	0.2	2,670	0.01%
2018/04/30	7	314.14	0	0.00	310.00	7	2,582	0.27%
2018/04/27	4	298.50	7	300.43	307.50	-3	2,501	-0.12%
2018/04/26	1	305.00	3	307.67	288.00	-2	2,400	-0.08%
2018/04/25	0	0.00	1	287.50	298.00	-1	2,241	-0.04%
2018/04/24	2	286.25	2	284.50	283.50	0	2,179	0.00%
2018/04/23	4	290.88	2	289.75	293.00	2	2,106	0.09%
2018/04/19	4	266.25	0	0.00	261.50	4	1,966	0.20%
2018/04/18	1	252.50	7	255.71	258.50	-6	1,874	-0.32%
2018/04/16	2	246.50	0	0.00	247.50	2	1,772	0.11%
2018/04/13	0	0.00	3	245.00	243.00	-3	1,762	-0.17%
2018/04/12	0	0.00	1	252.50	245.50	-1	1,769	-0.06%
2018/04/09	3	239.33	0	0.00	237.50	3	1,661	0.18%
2018/04/03	1	243.00	0	0.00	242.50	1	1,638	0.06%
2018/04/02	1	247.50	2	255.00	246.50	-1	1,626	-0.06%
2018/03/30	2	241.50	0	0.00	241.00	2	1,554	0.13%
2018/03/26	1	236.00	2	239.25	241.00	-1	1,512	-0.07%
2018/03/23	2	237.50	1	239.50	235.50	1	1,502	0.07%
2018/03/22	1	237.00	0	0.00	237.00	1	1,484	0.07%
2018/03/21	1	244.00	3	241.33	241.50	-2	1,453	-0.14%
2018/03/20	1	233.00	0	0.00	231.50	1	1,400	0.07%
2018/03/19	1	240.50	2	240.50	238.00	-1	1,375	-0.07%
2018/03/16	2	244.00	2	243.00	242.50	0	1,374	0.00%
2018/03/15	1	243.00	3.5	241.86	243.00	-2.5	1,386	-0.18%
2018/03/14	2	242.50	2	245.00	240.00	0	1,357	0.00%
2018/03/13	0	0.00	1	247.00	245.50	-1	1,310	-0.08%
2018/03/12	2	251.75	12	251.83	255.00	-10	1,270	-0.79%
2018/03/09	3	248.17	0	0.00	247.50	3	1,213	0.25%
2018/03/08	5	250.70	1	243.00	246.50	4	1,156	0.35%
2018/03/06	1	211.00	0	0.00	213.00	1	807	0.12%
2018/02/26	0	0.00	1	206.00	203.50	-1	802	-0.12%
2018/02/22	2	198.50	2	199.00	197.50	0	797	0.00%
2018/02/21	0	0.00	1	196.00	195.50	-1	791	-0.13%
2018/02/05	1	194.00	0	0.00	194.00	1	802	0.12%
2018/02/01	1	201.50	0	0.00	200.00	1	811	0.12%
2018/01/31	1	199.50	0	0.00	200.50	1	815	0.12%
2018/01/30	0	0.00	2	202.00	200.50	-2	815	-0.25%
2018/01/26	1	207.50	0	0.00	205.50	1	813	0.12%
2018/01/17	0	0.00	1	195.00	198.00	-1	922	-0.11%
2018/01/11	0	0.00	1	192.50	192.50	-1	877	-0.11%
2018/01/10	1	192.00	0	0.00	194.00	1	881	0.11%
2018/01/03	0	0.00	1	186.50	185.50	-1	869	-0.12%