巨大 (9921)-元大-佳里券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
229.0
漲跌
▲4.5
漲幅
+2.00%
成交量
3,214張
產業
上市運動休閒
470人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	234.00	229.00	-1	1,884	-0.05%
2024/09/26	1	224.00	0	0.00	224.50	1	1,872	0.05%
2024/09/25	0	0.00	0.2	231.33	232.00	-0.2	1,847	-0.01%
2024/09/24	1	229.50	0	0.00	231.00	1	1,852	0.05%
2024/09/20	0.2	226.00	0	0.00	227.00	0.2	1,822	0.01%
2024/09/11	1	217.01	0.1	219.50	219.00	1	1,694	0.06%
2024/09/10	0	0.00	1.1	233.43	231.00	-1.1	1,669	-0.06%
2024/08/23	0.2	234.00	0	0.00	238.00	0.2	1,873	0.01%
2024/08/22	0	0.00	0.3	239.00	239.00	-0.3	1,892	-0.02%
2024/08/21	0.1	244.00	0	0.00	244.00	0.1	1,890	0.00%
2024/08/20	0.1	234.50	1	239.00	242.00	-0.9	1,893	-0.05%
2024/08/07	1	215.50	0	0.00	221.00	1	1,990	0.05%
2024/08/06	0	0.00	1	219.00	214.50	-1	1,983	-0.05%
2024/08/02	0.1	237.50	0	0.00	227.50	0.1	1,926	0.01%
2024/08/01	1	237.50	0	0.00	241.00	1	1,896	0.05%
2024/07/31	1	232.00	1	234.50	237.00	0	1,891	0.00%
2024/07/29	0.1	228.00	0	0.00	225.00	0.1	1,822	0.01%
2024/07/26	0	0.00	6	227.00	228.50	-6	1,842	-0.33%
2024/07/23	0	0.00	5	225.00	228.00	-5	1,829	-0.27%
2024/07/19	0	0.00	0.1	219.00	219.50	-0.1	1,776	-0.01%
2024/07/16	0	0.00	1	212.50	214.50	-1	1,770	-0.06%
2024/07/15	1	212.00	0	0.00	211.00	1	1,783	0.06%
2024/07/08	0	0.00	0.1	208.00	205.50	-0.1	1,850	0.00%
2024/07/04	1	210.00	0	0.00	209.00	1	1,919	0.05%
2024/07/03	0	0.00	1	210.00	211.00	-1	1,925	-0.05%
2024/07/02	3.2	205.02	0	0.00	204.00	3.2	1,951	0.16%
2024/06/28	2	210.50	0.1	211.00	212.00	2	1,957	0.10%
2024/06/26	1	218.00	0	0.00	215.00	1	2,121	0.05%
2024/06/25	0	0.00	1	216.00	217.00	-1	2,163	-0.05%
2024/06/21	0	0.00	0.5	215.00	214.50	-0.5	2,215	-0.02%
2024/06/18	2	212.00	0	0.00	213.00	2	2,331	0.09%
2024/06/17	2	214.25	0	0.00	215.00	2	2,432	0.08%
2024/06/13	1	217.00	0	0.00	216.50	1	2,499	0.04%
2024/06/11	1	221.00	0	0.00	217.50	1	2,527	0.04%
2024/06/07	0	0.00	1	226.00	226.00	-1	2,535	-0.04%
2024/06/06	2	225.00	1	224.50	224.50	1	2,571	0.04%
2024/06/04	2	232.50	2	232.00	229.50	0	2,662	0.00%
2024/05/28	0.1	223.00	0	0.00	222.50	0.1	2,736	0.00%
2024/05/22	2	222.00	2	221.25	225.00	0	2,763	0.00%
2024/05/20	0	0.00	2	221.00	222.50	-2	2,686	-0.07%
2024/05/17	0	0.00	0.1	220.50	219.00	-0.1	2,648	0.00%
2024/05/14	2	230.50	0	0.00	226.50	2	2,808	0.07%
2024/05/10	0	0.00	0	210.50	213.00	0	2,688	0.00%
2024/04/30	1	219.00	1	219.50	218.50	0	2,676	0.00%
2024/04/23	0	0.00	5	220.50	221.50	-5	2,659	-0.19%
2024/04/18	0	0.00	1	226.00	225.00	-1	2,622	-0.04%
2024/04/16	1	224.50	0	0.00	222.50	1	2,669	0.04%
2024/04/12	2	226.00	2	228.50	225.00	0	2,601	0.00%
2024/04/11	6	223.17	2.2	221.55	223.50	3.8	2,548	0.15%
2024/04/10	0.2	209.38	0	0.00	209.00	0.2	2,470	0.01%
2024/04/01	2.2	212.27	6	209.00	209.00	-3.8	2,396	-0.16%
2024/03/28	0	0.00	0.3	227.00	225.00	-0.3	2,222	-0.01%
2024/03/27	0	0.00	0.2	221.50	224.00	-0.2	2,183	-0.01%
2024/03/25	0.2	218.00	0	0.00	219.00	0.2	2,134	0.01%
2024/03/22	0.3	222.50	0	0.00	222.00	0.3	2,115	0.01%
2024/03/20	1	231.50	4	230.63	229.50	-3	2,060	-0.15%
2024/03/19	1	220.00	21	220.95	220.00	-20	1,951	-1.02%
2024/03/12	1	216.00	0	0.00	215.50	1	1,827	0.05%
2024/03/11	0	0.00	2	221.75	217.50	-2	1,794	-0.11%
2024/03/08	10	215.50	0	222.50	215.50	10	1,764	0.57%
2024/03/07	11	219.27	4.3	217.94	221.50	6.8	1,709	0.39%
2024/03/06	1	208.00	2	211.25	209.00	-1	1,652	-0.06%
2024/03/04	0.5	202.00	1	201.00	201.00	-0.5	2,095	-0.02%
2024/03/01	0	0.00	1	204.00	203.00	-1	2,163	-0.05%
2024/02/29	1	205.00	1	204.00	204.00	0	2,161	0.00%
2024/02/27	1	199.50	0	0.00	199.50	1	2,120	0.05%
2024/02/23	0.1	195.98	0	0.00	200.00	0.1	2,112	0.00%
2024/02/22	0	0.00	1	197.00	195.50	-1	2,115	-0.05%
2024/02/21	0	0.00	0.2	197.00	196.50	-0.2	2,138	-0.01%
2024/02/19	2	200.25	0	0.00	201.00	2	2,226	0.09%
2024/02/16	0.1	190.00	0	0.00	202.00	0.1	2,254	0.00%
2024/02/15	0	0.00	0.3	182.00	185.00	-0.3	2,127	-0.01%
2024/02/02	0.1	181.00	0	0.00	180.00	0.1	2,132	0.00%
2024/02/01	0.1	181.50	0	0.00	180.50	0.1	2,144	0.00%
2024/01/29	0	0.00	1.1	181.00	181.50	-1.1	2,182	-0.05%
2024/01/26	0.1	179.00	0	0.00	179.00	0.1	2,214	0.00%
2024/01/25	1	176.00	0	0.00	175.50	1	2,224	0.04%
2024/01/16	3.2	171.00	0	0.00	170.00	3.2	2,180	0.14%
2024/01/11	1.1	173.50	0	0.00	175.00	1.1	2,203	0.05%
2024/01/05	2	179.25	0	0.00	180.00	2	2,170	0.09%
2023/12/19	0	0.00	0	182.50	182.50	0	2,240	0.00%
2023/12/18	0	186.00	0.1	184.00	184.00	-0.1	2,240	0.00%
2023/12/11	1	180.50	1	184.50	180.50	0	2,241	0.00%
2023/12/07	0.3	184.00	0	0.00	182.00	0.3	2,226	0.01%
2023/12/06	1.3	185.50	0	186.00	185.00	1.2	2,232	0.06%
2023/12/05	0	0.00	40	186.65	186.50	-40	2,233	-1.79%
2023/12/04	0	0.00	12	187.79	187.50	-12	2,226	-0.54%
2023/12/01	10.3	184.08	1	189.00	184.50	9.3	2,226	0.42%
2023/11/30	8	184.50	7	189.14	190.00	1	2,179	0.05%
2023/11/29	11	183.05	0.1	184.50	185.50	11	1,692	0.65%
2023/11/28	0	0.00	2	183.00	185.50	-2	1,636	-0.12%
2023/11/27	1	173.00	1	173.50	173.50	0	1,556	0.00%
2023/11/22	0	174.00	0	0.00	173.50	0	1,529	0.00%
2023/11/21	0	0.00	2	175.50	175.50	-2	1,527	-0.13%
2023/11/20	3	172.00	1	174.50	175.50	2	1,510	0.13%
2023/11/17	11.1	175.31	1	173.50	173.50	10.1	1,489	0.67%
2023/11/16	12.2	175.40	0	0.00	174.50	12.2	1,449	0.84%
2023/11/15	11.1	166.96	0	0.00	171.00	11.1	1,372	0.81%
2023/11/14	1	162.50	0	0.00	163.00	1	1,309	0.08%
2023/11/13	0	166.00	0	0.00	165.00	0	1,298	0.00%
2023/11/10	0	0.00	6	168.50	168.50	-6	1,286	-0.47%
2023/11/09	1	171.00	0	0.00	170.00	1	1,271	0.08%
2023/11/08	0	0.00	1	174.00	171.00	-1	1,273	-0.08%
2023/11/07	5	171.20	0	0.00	171.00	5	1,268	0.40%
2023/11/06	4	174.50	0	0.00	173.50	4	1,267	0.32%
2023/11/03	0.1	172.50	0	173.00	172.50	0	1,240	0.00%
2023/11/01	0	160.50	0	0.00	160.00	0	1,193	0.00%
2023/10/27	0	167.00	0	0.00	166.00	0	1,177	0.00%
2023/10/26	2	165.75	0	0.00	165.00	2	1,176	0.17%
2023/10/19	0	171.50	0	0.00	170.00	0	1,172	0.00%
2023/10/11	1	176.51	0	0.00	177.00	1	1,184	0.09%
2023/10/06	0	180.00	0	0.00	179.00	0	1,164	0.00%
2023/10/03	1	180.50	0	0.00	180.00	1	1,151	0.09%
2023/10/02	1	179.00	0	0.00	182.50	1	1,165	0.09%
2023/09/20	0	183.50	0	0.00	181.50	0	1,161	0.00%
2023/09/19	1	187.50	0	0.00	186.50	1	1,163	0.09%
2023/09/18	0	189.50	0	0.00	189.00	0	1,175	0.00%
2023/09/07	0	192.00	0	0.00	191.50	0	1,215	0.00%
2023/08/22	1	205.00	0	0.00	203.50	1	1,245	0.08%
2023/08/17	1	206.00	1.1	207.05	207.00	-0.1	1,261	0.00%
2023/08/08	0	219.50	0	0.00	219.00	0	1,438	0.00%
2023/08/02	0	219.50	0	0.00	221.00	0	1,493	0.00%
2023/07/28	0	0.00	0.1	232.00	232.00	-0.1	1,484	0.00%
2023/07/27	0.1	230.50	0	0.00	232.00	0.1	1,485	0.00%
2023/07/24	0	0.00	1	240.00	241.50	-1	1,500	-0.07%
2023/07/19	1	228.00	0	0.00	228.50	1	1,461	0.07%
2023/07/17	1	235.00	1	237.00	235.00	0	1,451	0.00%
2023/07/12	0	0.00	0	230.00	232.50	0	1,453	0.00%
2023/07/11	1	227.00	1	232.00	232.50	0	1,476	0.00%
2023/07/06	0	228.00	0	0.00	231.50	0	1,604	0.00%
2023/07/04	0	0.00	2	236.00	237.00	-2	1,587	-0.13%
2023/06/27	0	0.00	1	230.00	230.00	-1	1,701	-0.06%
2023/06/26	0	0.00	0	232.25	231.00	0	1,725	0.00%
2023/06/21	1	222.00	0	0.00	222.00	1	1,737	0.06%
2023/06/19	0	218.00	0	0.00	218.00	0	1,790	0.00%
2023/06/07	0	0.00	0.1	207.50	209.00	-0.1	1,980	0.00%
2023/05/31	0.1	206.00	0	0.00	206.00	0.1	1,971	0.00%
2023/05/25	1	198.00	0	0.00	199.00	1	1,945	0.05%
2023/05/15	1	198.50	0	0.00	198.00	1	1,837	0.05%
2023/05/11	0	0.00	1	192.00	192.50	-1	1,677	-0.06%
2023/04/25	1	182.00	1	180.50	181.00	0	1,639	0.00%
2023/04/17	0	0.00	1	187.50	188.00	-1	1,586	-0.06%
2023/04/14	1	190.00	0	0.00	189.00	1	1,574	0.06%
2023/04/13	0.1	190.00	0	0.00	188.50	0.1	1,554	0.01%
2023/04/12	2	189.25	1.1	190.83	188.50	1	1,521	0.06%
2023/03/29	0	171.00	0	0.00	175.00	0	1,302	0.00%
2023/03/28	0	173.50	0	0.00	173.50	0	1,252	0.00%
2023/03/27	0	177.00	0	0.00	175.00	0	1,219	0.00%
2023/03/23	0	0.00	1	177.50	179.50	-1	1,148	-0.09%
2023/03/22	0	0.00	0	182.00	181.50	0	1,177	0.00%
2023/03/17	0	170.50	0	0.00	169.50	0	1,181	0.00%
2023/03/16	0	172.00	0.1	172.50	173.50	0	1,131	0.00%
2023/03/15	0.1	180.50	0	0.00	179.00	0.1	1,074	0.01%
2023/03/14	1	182.00	0	0.00	180.50	1	1,053	0.09%
2023/03/13	0	187.00	0	0.00	186.50	0	1,011	0.00%
2023/03/10	1	198.00	1	198.50	198.50	0	940	0.00%
2023/02/24	1	204.00	0	0.00	203.50	1	943	0.11%
2023/02/14	1	212.00	0	0.00	212.00	1	977	0.10%
2023/02/08	1	210.00	0	0.00	209.50	1	1,001	0.10%
2023/01/16	0	0.00	0	211.00	212.00	0	957	0.00%
2023/01/11	0	201.00	0	0.00	199.50	0	960	0.00%
2023/01/05	0	0.00	0	200.00	199.50	0	976	0.00%
2022/11/22	0	244.50	0	0.00	245.00	0	919	0.00%
2022/11/17	0	0.00	0.1	240.00	237.00	-0.1	876	-0.01%
2022/11/16	0	0.00	0.1	245.08	245.50	-0.1	866	-0.01%
2022/11/15	0	0.00	0	241.50	243.50	0	856	0.00%
2022/11/11	0	0.00	0	232.00	233.00	0	851	0.00%
2022/09/22	0	222.75	0	0.00	221.00	0	824	0.00%
2022/09/15	0.1	236.00	0	0.00	234.00	0.1	850	0.01%
2022/09/01	1	229.50	1	231.00	232.00	0	855	0.00%
2022/08/17	0	0.00	0	263.50	262.50	0	848	0.00%
2022/08/11	0	0.00	0	256.00	263.00	0	825	0.00%
2022/07/21	0	0.00	0	245.00	245.50	0	887	0.00%
2022/07/05	0	0.00	1	226.00	226.00	-1	903	-0.11%
2022/07/01	0.1	223.67	0	0.00	221.00	0.1	903	0.01%
2022/06/27	0	0.00	0	260.14	260.00	0	907	0.00%
2022/06/24	1	260.50	0	259.00	255.00	1	908	0.11%
2022/06/10	0	0.00	1	250.00	252.50	-1	883	-0.11%
2022/05/30	1	255.00	0	0.00	256.00	1	903	0.11%
2022/05/25	0	0.00	0	243.50	242.00	0	947	0.00%
2022/05/19	0	237.50	0	0.00	236.50	0	979	0.00%
2022/05/10	0	0.00	1	233.00	233.00	-1	910	-0.11%
2022/05/06	0	244.00	0	0.00	243.00	0	932	0.00%
2022/04/25	0	250.50	0	0.00	248.50	0	1,002	0.00%
2022/04/22	0	0.00	0	261.00	261.00	0	995	0.00%
2022/04/19	0	258.50	0	0.00	257.50	0	987	0.00%
2022/04/18	0	258.50	0	0.00	259.00	0	992	0.00%
2022/04/15	0	260.50	0	0.00	259.50	0	990	0.00%
2022/04/12	0	267.00	0	0.00	267.00	0	966	0.00%
2022/04/11	1	268.00	0	273.06	265.50	1	962	0.10%
2022/04/08	0	0.00	0	266.24	264.50	0	946	0.00%
2022/04/07	0	0.00	0	260.50	258.50	0	938	0.00%
2022/04/01	0	257.50	1	259.00	261.50	-1	926	-0.11%
2022/03/31	1	260.50	0	0.00	260.50	1	911	0.11%
2022/03/30	0	0.00	1	256.50	263.00	-1	889	-0.11%
2022/03/29	2	252.00	0	0.00	249.50	2	873	0.23%
2022/03/28	5	253.04	0	0.00	251.00	5	852	0.59%
2022/03/21	0	0.00	1	284.00	282.00	-1	836	-0.12%
2022/03/17	1	281.00	1	281.50	276.50	0	852	0.00%
2022/03/15	2	275.25	1	278.00	272.00	1	861	0.12%
2022/03/14	1	277.00	1	279.00	279.00	0	858	0.00%
2022/03/11	0	282.00	0	0.00	277.00	0	857	0.00%
2022/03/07	5	283.50	0	0.00	281.50	5	829	0.60%
2022/03/04	0	291.00	0	0.00	291.00	0	837	0.00%
2022/02/24	6	291.50	1	287.50	287.50	5	780	0.64%
2022/02/22	5	297.00	0	0.00	297.50	5	764	0.65%
2022/02/07	0	302.00	0	0.00	300.00	0	832	0.00%
2022/01/21	5	310.00	0	0.00	317.00	5	783	0.64%
2022/01/17	0	329.50	0	0.00	330.50	0	760	0.00%
2022/01/05	0	0.00	1	347.00	347.50	-1	809	-0.12%
2021/12/13	0	0.00	0	340.00	339.50	0	870	0.00%
2021/12/10	0	0.00	5	331.99	332.00	-5	854	-0.59%
2021/11/18	0	0.00	0	316.76	317.50	0	957	0.00%
2021/11/17	1	311.00	1	311.00	311.50	0	961	0.00%
2021/11/09	0	305.00	0	0.00	302.00	0	942	0.00%
2021/11/08	0	310.17	0	0.00	304.00	0	913	0.00%
2021/10/28	0	0.00	0	325.00	324.00	0	1,012	0.00%
2021/10/26	0	0.00	1	321.50	325.00	-1	1,016	-0.10%
2021/10/20	0	0.00	0.1	317.50	320.00	-0.1	1,061	0.00%
2021/10/19	0	0.00	0	318.50	319.00	0	1,057	0.00%
2021/10/18	1	309.48	0	0.00	314.00	1	1,061	0.10%
2021/10/14	0	0.00	0	303.00	302.00	0	1,068	0.00%
2021/10/13	5	295.00	0	0.00	291.00	5	1,052	0.47%
2021/10/12	0	299.00	0	0.00	297.50	0	1,051	0.00%
2021/10/05	0	295.00	0	0.00	299.50	0	1,059	0.00%
2021/10/01	1	307.50	1	309.50	309.50	0	1,082	0.00%
2021/09/29	0	316.00	0	0.00	316.50	0	1,074	0.00%
2021/09/23	0	0.00	0	329.00	325.00	0	1,060	0.00%
2021/09/22	0	319.00	0	0.00	321.50	0	1,060	0.00%
2021/09/15	0	0.00	1	338.50	335.50	-1	1,042	-0.10%
2021/09/08	0	0.00	1	323.50	326.00	-1	1,059	-0.09%
2021/09/03	1	337.00	0	336.25	339.00	1	1,044	0.09%
2021/09/01	0	0.00	0.2	331.50	331.50	-0.2	1,004	-0.02%
2021/08/30	2	332.00	1	328.49	332.50	1	987	0.10%
2021/08/27	1	315.00	1	317.00	321.50	0	981	0.00%
2021/08/26	1	309.50	1	310.53	314.00	0	978	0.00%
2021/08/19	0	310.50	0	0.00	307.50	0	971	0.00%
2021/08/16	4	326.99	4	324.63	327.00	0	949	0.00%
2021/08/12	4	346.25	2	344.00	343.00	2	944	0.21%
2021/08/11	2	349.25	2	347.75	350.00	0	941	0.00%
2021/08/10	1	345.00	1	342.54	346.50	0	928	0.00%
2021/08/09	3	333.33	5	338.90	337.50	-2	912	-0.22%
2021/08/06	1	326.50	1	330.00	329.00	0	887	0.00%
2021/08/05	2	322.00	3	324.50	326.50	-1	901	-0.11%
2021/08/04	0	0.00	1	325.50	325.00	-1	907	-0.11%
2021/08/02	1	322.00	1	328.50	325.50	0	903	0.00%
2021/07/29	1	317.00	1	307.00	320.00	0	898	0.00%
2021/07/20	0	296.00	0	0.00	293.50	0	913	0.00%
2021/07/13	0	0.00	0.1	299.00	300.00	-0.1	927	-0.01%
2021/07/12	0	0.00	1	300.00	298.50	-1	923	-0.11%
2021/07/09	1	295.01	0	0.00	296.00	1	951	0.11%
2021/07/08	0.1	305.29	0	0.00	302.00	0.1	957	0.01%
2021/07/05	1	314.50	0	0.00	315.00	1	998	0.10%
2021/06/25	1	321.50	0	0.00	322.50	1	1,168	0.09%
2021/06/18	0	315.00	0	0.00	317.00	0	1,246	0.00%
2021/05/04	0	340.00	0	0.00	335.00	0	1,530	0.00%
2021/04/29	0	0.00	1	356.00	356.00	-1	1,533	-0.07%
2021/03/31	2	343.75	2	343.75	344.00	0	1,458	0.00%
2021/03/30	0	0.00	1	340.00	340.00	-1	1,400	-0.07%
2021/03/15	0	0.00	0.9	286.50	287.50	-0.9	1,329	-0.06%
2021/03/10	1	278.00	1	279.00	279.00	0	1,321	0.00%
2021/02/19	1	284.50	0	0.00	283.00	1	1,253	0.08%
2021/01/26	0	0.00	1	278.00	277.00	-1	1,296	-0.08%
2021/01/11	0	0.00	2	280.00	285.50	-2	1,405	-0.14%
2021/01/08	0	0.00	2	280.00	281.50	-2	1,400	-0.14%
2020/12/21	0	0.00	1	265.00	259.00	-1	1,492	-0.07%
2020/12/17	1	273.00	1	277.00	275.00	0	1,454	0.00%
2020/12/16	1	275.50	1	275.50	280.00	0	1,465	0.00%
2020/12/15	1	268.50	0	0.00	269.00	1	1,458	0.07%
2020/12/14	2	262.75	0	0.00	261.50	2	1,458	0.14%
2020/11/10	0	0.00	1	278.50	272.50	-1	1,537	-0.07%
2020/11/02	1	286.00	1	276.00	276.00	0	1,477	0.00%
2020/10/28	1	274.00	0	0.00	269.50	1	1,401	0.07%
2020/10/20	0	0.00	1	263.00	264.00	-1	1,404	-0.07%
2020/10/07	0	0.00	0.1	280.00	278.00	-0.1	1,505	-0.01%
2020/10/06	0	0.00	1	280.00	281.00	-1	1,583	-0.06%
2020/09/28	0	0.00	1	268.00	269.00	-1	1,632	-0.06%
2020/09/25	0.1	270.50	2	270.25	271.50	-1.9	1,628	-0.12%
2020/09/24	4	267.50	0	0.00	256.00	4	1,610	0.25%
2020/09/23	1	276.50	3	278.83	280.00	-2	1,595	-0.13%
2020/09/22	1	275.00	0	0.00	275.00	1	1,638	0.06%
2020/09/21	3	280.50	0	0.00	277.50	3	1,657	0.18%
2020/09/17	0	0.00	2	288.50	289.50	-2	1,672	-0.12%
2020/09/16	1	284.00	0	0.00	282.50	1	1,662	0.06%
2020/09/14	1	285.00	0	0.00	283.50	1	1,698	0.06%
2020/09/08	1	289.00	1	295.00	291.50	0	1,774	0.00%
2020/09/03	0	0.00	1	311.00	305.00	-1	1,926	-0.05%
2020/08/28	3	305.83	0	0.00	308.00	3	2,012	0.15%
2020/08/27	0	0.00	2	321.00	320.00	-2	2,003	-0.10%
2020/08/25	1	316.50	1	320.00	315.00	0	2,031	0.00%
2020/08/20	1	310.00	1	312.00	300.00	0	2,068	0.00%
2020/08/19	1	307.50	0	0.00	306.00	1	2,052	0.05%
2020/08/18	2	320.75	2	324.75	321.50	0	2,047	0.00%
2020/08/10	2	306.25	0	0.00	308.50	2	2,246	0.09%
2020/08/07	1	318.00	0	0.00	313.00	1	2,234	0.04%
2020/07/24	0	0.00	9	304.50	304.00	-9	2,555	-0.35%
2020/07/23	2	302.75	4	304.00	304.00	-2	2,614	-0.08%
2020/07/22	2	307.75	3	305.67	310.00	-1	2,655	-0.04%
2020/07/21	1	308.50	1	309.00	307.50	0	2,659	0.00%
2020/07/16	5	317.70	0	0.00	317.00	5	2,683	0.19%
2020/07/15	6	325.75	1	329.50	327.00	5	2,712	0.18%
2020/07/14	1	329.00	1	333.00	314.50	0	2,722	0.00%
2020/07/13	0	0.00	2	309.00	318.00	-2	2,722	-0.07%
2020/07/10	1	282.00	1	284.00	289.50	0	2,666	0.00%
2020/07/09	5	287.00	2	283.00	287.00	3	2,686	0.11%
2020/07/07	0	0.00	2	277.00	274.00	-2	2,673	-0.07%
2020/07/06	1	270.00	0	0.00	270.00	1	2,646	0.04%
2020/07/03	1	270.00	0	0.00	272.00	1	2,655	0.04%
2020/06/30	0	0.00	1	264.50	264.00	-1	2,633	-0.04%
2020/06/23	0	0.00	1	257.00	257.00	-1	2,605	-0.04%
2020/06/22	0	0.00	1	252.50	254.50	-1	2,640	-0.04%
2020/06/19	2	254.25	0	0.00	253.50	2	2,629	0.08%
2020/06/17	0	0.00	1	263.00	264.50	-1	2,607	-0.04%
2020/06/16	2	256.00	2	256.00	255.50	0	2,603	0.00%
2020/06/15	1	255.00	0	0.00	252.00	1	2,614	0.04%
2020/06/12	3	261.83	2	260.75	260.50	1	2,607	0.04%
2020/06/11	0	0.00	2	272.50	260.00	-2	2,553	-0.08%
2020/06/08	2	261.75	1	250.00	245.00	1	2,510	0.04%
2020/06/03	0	0.00	1	240.00	238.50	-1	2,447	-0.04%
2020/06/02	1	237.00	0	0.00	236.50	1	2,449	0.04%
2020/05/26	0	0.00	1	243.00	242.50	-1	2,381	-0.04%
2020/05/25	1	235.00	0	0.00	238.50	1	2,370	0.04%
2020/05/22	1	238.00	0	0.00	236.00	1	2,367	0.04%
2020/05/18	0	0.00	40	205.00	215.00	-40	2,188	-1.83%
2020/05/15	1	198.00	1	195.50	199.00	0	2,107	0.00%
2020/04/23	2	150.00	2	150.50	150.50	0	1,566	0.00%
2020/04/22	1	143.50	1	147.50	147.50	0	1,546	0.00%
2020/04/20	1	147.00	1	151.00	148.00	0	1,509	0.00%
2020/04/14	3	135.17	2	135.50	142.50	1	1,372	0.07%
2020/04/10	0	0.00	1	136.50	138.50	-1	1,336	-0.07%
2020/04/08	1	133.50	1	134.50	137.00	0	1,314	0.00%
2020/04/07	3	131.33	2	133.00	137.00	1	1,299	0.08%
2020/03/31	0	0.00	1	141.50	134.00	-1	1,228	-0.08%
2020/03/30	1	139.00	0	0.00	138.50	1	1,210	0.08%
2020/03/24	0	0.00	1	124.00	127.50	-1	1,122	-0.09%
2020/03/20	1	119.50	0	0.00	120.00	1	1,101	0.09%
2020/03/19	20	120.00	0	0.00	119.00	20	1,074	1.86%
2020/03/18	1	125.50	1	127.50	132.00	0	1,043	0.00%
2020/03/17	20	129.00	2	127.00	131.00	18	1,020	1.76%
2020/03/05	0	0.00	1	175.00	177.00	-1	875	-0.11%
2020/03/03	0	0.00	1	168.50	166.50	-1	847	-0.12%
2020/02/27	1	166.00	0	0.00	164.50	1	830	0.12%
2020/02/25	1	166.50	1	168.00	171.00	0	800	0.00%
2020/02/24	1	171.50	0	0.00	169.00	1	788	0.13%
2020/02/14	1	182.50	0	0.00	182.00	1	761	0.13%
2020/02/13	1	183.00	0	0.00	184.50	1	757	0.13%
2019/12/17	0	0.00	1	207.00	207.50	-1	694	-0.14%
2019/12/13	1	202.50	0	0.00	202.50	1	701	0.14%
2019/12/12	0	0.00	2	204.00	202.50	-2	696	-0.29%
2019/12/11	1	199.50	0	0.00	202.50	1	690	0.14%
2019/12/09	1	202.00	0	0.00	202.00	1	676	0.15%
2019/12/02	0	0.00	1	220.50	220.50	-1	676	-0.15%
2019/11/22	0	0.00	4	223.00	223.00	-4	736	-0.54%
2019/11/19	0	0.00	6	218.00	218.50	-6	741	-0.81%
2019/09/24	1	212.50	1	213.50	212.00	0	831	0.00%
2019/09/23	1	215.50	2	213.25	212.50	-1	832	-0.12%
2019/09/11	1	225.50	0	0.00	223.50	1	925	0.11%
2019/08/16	0	0.00	1	236.50	233.50	-1	1,078	-0.09%
2019/07/25	1	232.50	0	0.00	236.00	1	1,245	0.08%
2019/07/03	10	242.50	0	0.00	242.50	10	1,359	0.74%
2019/06/26	1	251.50	1	249.00	244.50	0	1,389	0.00%
2019/06/20	1	258.00	1	252.00	255.00	0	1,420	0.00%
2019/06/19	2	253.50	2	254.25	254.00	0	1,426	0.00%
2019/06/18	3	253.67	2	249.75	248.00	1	1,378	0.07%
2019/06/17	1	252.00	3	253.00	257.00	-2	1,372	-0.15%
2019/06/14	0	0.00	2	229.00	234.00	-2	1,322	-0.15%
2019/05/28	2	229.50	0	0.00	229.00	2	1,406	0.14%
2019/05/24	0	0.00	6	220.00	221.50	-6	1,364	-0.44%
2019/05/20	0	0.00	3	222.33	221.00	-3	1,342	-0.22%
2019/05/17	0	0.00	1	225.00	221.50	-1	1,334	-0.07%
2019/03/29	0	0.00	1	218.00	220.00	-1	1,144	-0.09%
2019/03/22	1	208.00	0	0.00	207.50	1	1,144	0.09%
2019/03/07	0	0.00	2	170.00	168.00	-2	1,151	-0.17%
2019/03/06	1	165.00	0	0.00	166.00	1	1,168	0.09%
2019/02/21	1	170.50	0	0.00	169.50	1	1,205	0.08%
2019/02/15	1	152.00	1	154.00	153.00	0	1,326	0.00%
2018/12/27	1	146.00	1	145.00	145.00	0	1,142	0.00%
2018/11/16	4	144.00	5	147.50	146.00	-1	759	-0.13%
2018/11/15	1	140.00	3	136.67	140.50	-2	678	-0.29%
2018/11/13	2	131.50	0	0.00	129.50	2	584	0.34%
2018/11/12	2	132.00	0	0.00	129.50	2	550	0.36%
2018/10/05	1	127.50	0	0.00	127.50	1	540	0.19%
2018/10/04	0	0.00	1	128.00	128.00	-1	538	-0.19%
2018/08/17	0	0.00	2	129.50	130.00	-2	524	-0.38%
2018/06/01	0	0.00	2	132.50	136.00	-2	355	-0.56%
2018/03/26	1	152.00	1	153.50	152.50	0	505	0.00%
2018/03/22	0	0.00	1	164.00	164.00	-1	492	-0.20%
2018/03/06	0	0.00	1	162.00	162.00	-1	490	-0.20%
2018/02/07	0	0.00	1	163.00	155.00	-1	472	-0.21%
2018/01/16	1	166.50	0	0.00	167.00	1	395	0.25%
2018/01/03	0	0.00	2	165.50	165.00	-2	430	-0.46%