潤泰新 (9945)-元大-佳里券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
35.75
漲跌
▼0.05
漲幅
-0.14%
成交量
2,972張
產業
上市其他類股▲0.61%
953人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.1	35.85	0.2	35.84	35.75	-0.1	5,130	0.00%
2025/04/01	11	35.67	12.3	35.69	35.80	-1.3	5,101	-0.02%
2025/03/31	5.1	35.18	1	35.20	35.10	4.1	5,052	0.08%
2025/03/28	3.1	36.20	8	35.90	36.10	-4.9	4,949	-0.10%
2025/03/27	1	37.15	0	0.00	37.05	1	4,844	0.02%
2025/03/26	0.4	37.20	3.2	37.14	36.90	-2.8	4,861	-0.06%
2025/03/25	3.4	36.95	4	37.55	36.75	-0.6	4,872	-0.01%
2025/03/24	11.4	37.67	0	0.00	37.40	11.4	4,819	0.24%
2025/03/21	3	37.83	4	38.05	37.90	-1	4,864	-0.02%
2025/03/20	1	38.10	2	38.05	38.20	-1	4,812	-0.02%
2025/03/19	10.5	37.89	8	38.11	37.70	2.5	4,816	0.05%
2025/03/18	8	37.74	0	0.00	37.65	8	4,718	0.17%
2025/03/17	3	37.58	4.4	37.81	37.60	-1.4	4,660	-0.03%
2025/03/14	9.2	38.23	10	38.09	38.00	-0.9	4,483	-0.02%
2025/03/13	44.1	38.81	33	38.81	38.80	11.1	4,180	0.27%
2025/03/12	5	42.81	3.3	42.48	43.00	1.7	3,269	0.05%
2025/03/11	2.3	41.45	0	0.00	41.55	2.3	3,216	0.07%
2025/03/10	0.2	41.95	5	41.86	41.85	-4.8	3,155	-0.15%
2025/03/04	0.1	41.95	0	0.00	41.85	0.1	3,166	0.00%
2025/03/03	1	42.30	0	0.00	42.40	1	3,222	0.03%
2025/02/27	1.3	42.64	0	0.00	42.50	1.3	3,220	0.04%
2025/02/25	0.1	42.80	0	0.00	42.80	0.1	3,270	0.00%
2025/02/18	2	42.65	0	0.00	42.80	2	3,348	0.06%
2025/02/17	2	42.48	0	0.00	42.55	2	3,455	0.06%
2025/02/13	0	0.00	1	42.40	42.50	-1	3,638	-0.03%
2025/02/12	0	0.00	0.7	41.95	41.60	-0.7	3,706	-0.02%
2025/02/11	2	41.90	0	0.00	41.80	2	3,783	0.05%
2025/02/05	0	0.00	2	42.20	42.40	-2	3,853	-0.05%
2025/02/04	3	41.83	0	0.00	41.35	3	3,870	0.08%
2025/02/03	1	42.45	0	0.00	42.45	1	3,892	0.03%
2025/01/22	0.5	42.10	1	42.25	42.30	-0.5	3,922	-0.01%
2025/01/21	1	42.40	2	42.45	42.20	-1	3,940	-0.03%
2025/01/14	1	41.00	0	0.00	41.00	1	4,090	0.02%
2025/01/13	0.2	39.57	0	0.00	40.35	0.2	4,142	0.00%
2025/01/10	2.6	40.04	4	40.00	39.95	-1.4	4,123	-0.04%
2025/01/09	0.2	41.33	0	0.00	40.95	0.2	4,063	0.00%
2025/01/08	2.1	41.75	1	42.05	41.85	1.1	4,084	0.03%
2025/01/07	1.8	42.72	0	0.00	42.25	1.8	4,083	0.04%
2025/01/06	0	0.00	2	43.20	43.00	-2	4,082	-0.05%
2025/01/03	0.7	42.85	2	43.00	42.70	-1.3	4,143	-0.03%
2025/01/02	0.2	42.70	3	42.60	42.65	-2.8	4,197	-0.07%
2024/12/31	2	42.93	0	0.00	42.90	2	4,243	0.05%
2024/12/30	0	0.00	6	43.90	43.70	-6	4,272	-0.14%
2024/12/27	0	0.00	1	43.20	43.05	-1	4,308	-0.02%
2024/12/25	1	43.20	0	0.00	43.20	1	4,576	0.02%
2024/12/24	4	43.35	0	0.00	43.25	4	4,649	0.09%
2024/12/20	1.1	42.78	0	0.00	42.20	1.1	4,744	0.02%
2024/12/19	1.5	43.03	0	0.00	42.85	1.5	4,834	0.03%
2024/12/18	2	43.60	0	0.00	43.65	2	5,157	0.04%
2024/12/17	2.1	44.15	0	0.00	44.00	2.1	5,360	0.04%
2024/12/16	1	45.60	0	0.00	45.00	1	5,322	0.02%
2024/12/13	1	45.30	0	0.00	45.10	1	5,326	0.02%
2024/12/11	0	0.00	16	46.25	45.75	-16	5,339	-0.30%
2024/12/09	1	45.90	0	0.00	46.00	1	5,506	0.02%
2024/12/06	0	0.00	1	46.15	46.20	-1	5,603	-0.02%
2024/12/05	1	45.45	0	0.00	45.55	1	5,596	0.02%
2024/12/04	0.1	45.65	3	45.65	45.80	-2.9	5,651	-0.05%
2024/12/03	0	0.00	2	45.65	45.75	-2	5,796	-0.03%
2024/12/02	1	45.35	0	0.00	45.40	1	5,877	0.02%
2024/11/29	1	44.65	1	44.85	44.80	0	5,961	0.00%
2024/11/28	1	44.80	0	0.00	44.90	1	6,087	0.02%
2024/11/27	13.4	45.57	0	0.00	45.00	13.4	6,110	0.22%
2024/11/26	12	46.17	9	46.50	46.10	3	6,053	0.05%
2024/11/25	4	46.31	2.4	46.08	46.50	1.6	6,077	0.03%
2024/11/22	1	46.35	0	0.00	46.20	1	6,103	0.02%
2024/11/20	1.3	46.33	0	0.00	46.20	1.3	6,389	0.02%
2024/11/18	1	46.30	0	0.00	46.20	1	6,778	0.01%
2024/11/15	0.3	46.45	0	0.00	46.35	0.3	6,900	0.00%
2024/11/14	6.2	46.61	0	0.00	45.80	6.2	7,093	0.09%
2024/11/13	0	46.80	0	0.00	46.85	0	7,173	0.00%
2024/11/11	0	0.00	1	48.20	48.20	-1	7,534	-0.01%
2024/11/08	5	47.60	4	47.35	47.50	1	7,596	0.01%
2024/11/07	5	46.60	0.2	46.85	47.00	4.8	7,781	0.06%
2024/11/06	5.3	46.81	0	0.00	46.70	5.3	7,958	0.07%
2024/11/04	3	46.65	0	0.00	47.00	3	8,691	0.03%
2024/11/01	1	47.10	2	46.45	47.15	-1	9,292	-0.01%
2024/10/30	1.8	46.32	0	0.00	46.50	1.8	9,873	0.02%
2024/10/29	9.4	46.66	0	0.00	46.80	9.4	10,286	0.09%
2024/10/23	5	47.00	2	47.00	47.00	3	12,703	0.02%
2024/10/21	1	48.00	0	0.00	47.45	1	13,604	0.01%
2024/10/18	1	48.20	5	48.20	48.30	-4	14,073	-0.03%
2024/10/16	0.4	47.30	1	47.45	47.35	-0.7	15,751	0.00%
2024/10/15	5	46.95	5	46.90	47.90	0	16,422	0.00%
2024/10/14	1	47.05	0	0.00	46.90	1	16,907	0.01%
2024/10/11	0	0.00	5	47.96	47.60	-5	17,536	-0.03%
2024/10/09	0	0.00	0.2	47.45	47.70	-0.2	17,758	0.00%
2024/10/08	0	0.00	10	47.60	47.95	-10	17,828	-0.06%
2024/10/07	0	0.00	4.4	47.68	48.45	-4.4	17,842	-0.02%
2024/10/04	0	0.00	9	47.83	47.80	-9	17,865	-0.05%
2024/10/01	0.3	48.55	20	48.40	48.25	-19.8	17,859	-0.11%
2024/09/30	0	0.00	1	49.00	48.95	-1	17,881	-0.01%
2024/09/27	11	48.23	1	48.25	48.20	10	17,869	0.06%
2024/09/26	4	47.80	3	47.88	48.00	1	17,873	0.01%
2024/09/25	0.3	47.55	3	47.67	47.90	-2.8	17,886	-0.02%
2024/09/24	0	0.00	23	47.30	47.35	-23	17,888	-0.13%
2024/09/23	4.1	46.97	6	47.12	46.95	-2	18,001	-0.01%
2024/09/20	57.5	47.24	27.1	47.23	47.50	30.4	17,966	0.17%
2024/09/19	1.1	48.05	11	48.85	49.25	-10	17,660	-0.06%
2024/09/16	1	47.10	1	47.45	47.20	0	17,591	0.00%
2024/09/13	0	0.00	10	46.90	46.95	-10	17,663	-0.06%
2024/09/12	0	0.00	1	46.30	46.50	-1	17,817	-0.01%
2024/09/11	10	45.85	4	46.14	45.85	6	17,935	0.03%
2024/09/10	17.3	45.22	0	0.00	45.00	17.3	17,986	0.10%
2024/09/09	6	45.66	4	45.99	45.85	2	18,000	0.01%
2024/09/05	0	0.00	1	47.10	46.75	-1	18,399	-0.01%
2024/09/04	4.2	46.34	6	46.54	46.40	-1.8	19,016	-0.01%
2024/09/03	1	47.60	0	0.00	47.55	1	19,740	0.01%
2024/09/02	1.2	48.60	1	48.90	48.40	0.2	19,835	0.00%
2024/08/30	0	0.00	3	48.67	49.25	-3	19,898	-0.02%
2024/08/29	1	48.05	0	0.00	48.20	1	19,899	0.01%
2024/08/27	2	48.10	0	0.00	48.20	2	20,300	0.01%
2024/08/23	0	0.00	2	48.35	48.10	-2	20,621	-0.01%
2024/08/22	5	47.17	6	47.45	47.65	-1	20,803	0.00%
2024/08/21	6	47.82	0	0.00	47.75	6	20,698	0.03%
2024/08/20	16	48.87	2	48.98	48.60	14	20,668	0.07%
2024/08/19	15	49.84	36.8	50.18	49.80	-21.8	20,739	-0.11%
2024/08/16	0	0.00	38	50.45	50.30	-38	20,846	-0.18%
2024/08/15	6	49.65	3	49.95	49.25	3	20,953	0.01%
2024/08/14	6	49.80	2.2	50.32	49.85	3.8	21,276	0.02%
2024/08/13	14.4	47.92	2	48.50	48.10	12.4	21,602	0.06%
2024/08/12	1	48.60	1	48.40	48.35	0	22,421	0.00%
2024/08/09	4	47.19	2	47.98	47.20	2	23,376	0.01%
2024/08/08	2.2	46.55	8	46.95	46.60	-5.8	23,865	-0.02%
2024/08/07	2	46.30	2	46.33	46.10	0	24,386	0.00%
2024/08/06	6	44.40	6	44.66	44.80	0	24,376	0.00%
2024/08/05	44.6	45.99	21	46.40	45.35	23.6	24,069	0.10%
2024/08/02	22.3	50.67	4	50.55	49.40	18.3	23,818	0.08%
2024/08/01	8.1	52.82	25.1	52.60	52.80	-17	23,733	-0.07%
2024/07/31	4	51.30	4	51.28	51.20	0	24,074	0.00%
2024/07/30	5	50.00	10	50.82	51.50	-5	25,394	-0.02%
2024/07/29	14	52.33	24.1	51.66	51.00	-10.1	26,371	-0.04%
2024/07/26	46	50.95	41.4	50.97	51.30	4.6	25,852	0.02%
2024/07/23	5	49.48	21	49.44	49.80	-16	25,150	-0.06%
2024/07/22	12.3	46.94	4	46.59	46.55	8.3	24,823	0.03%
2024/07/19	26.5	48.50	12	48.03	48.05	14.5	24,512	0.06%
2024/07/18	23	49.32	61.7	49.22	49.40	-38.7	24,073	-0.16%
2024/07/17	51	48.89	45.2	49.67	49.40	5.9	23,523	0.02%
2024/07/16	4	45.04	9	46.16	46.50	-5	22,641	-0.02%
2024/07/15	40.1	46.93	85	47.25	46.40	-44.9	22,146	-0.20%
2024/07/12	9.5	47.31	24	47.59	46.70	-14.5	21,931	-0.07%
2024/07/11	5.5	46.35	7	46.14	45.75	-1.5	21,284	-0.01%
2024/07/10	0	0.00	4	44.83	45.30	-4	21,163	-0.02%
2024/07/09	6	43.83	5	44.08	44.15	1	21,110	0.00%
2024/07/08	5.4	44.34	0	0.00	44.20	5.4	21,103	0.03%
2024/07/05	9	44.84	5	44.75	44.65	4	21,124	0.02%
2024/07/04	1.1	45.25	0	0.00	45.15	1.1	21,096	0.01%
2024/07/03	1	45.20	7	44.94	45.35	-6	21,043	-0.03%
2024/07/02	1	43.70	17	44.68	44.80	-16	20,935	-0.08%
2024/07/01	0	0.00	9	44.03	44.25	-9	20,882	-0.04%
2024/06/28	1	43.70	1	43.60	43.60	0	20,858	0.00%
2024/06/27	22.6	43.30	12.4	43.41	43.30	10.2	20,812	0.05%
2024/06/26	14.6	44.28	3	44.68	44.00	11.6	20,665	0.06%
2024/06/25	4	44.33	7	44.76	44.55	-3	20,604	-0.01%
2024/06/24	12	44.55	6	44.83	44.80	6	20,567	0.03%
2024/06/21	8.2	45.11	42	45.23	44.95	-33.8	20,541	-0.16%
2024/06/20	7	45.54	1.1	45.36	45.45	5.9	20,485	0.03%
2024/06/19	6.1	45.40	0	0.00	45.35	6.1	20,455	0.03%
2024/06/18	0	0.00	18	46.10	46.00	-18	20,390	-0.09%
2024/06/17	16.2	44.95	0	0.00	44.85	16.2	20,346	0.08%
2024/06/14	1.6	45.63	2	45.88	45.50	-0.5	20,393	0.00%
2024/06/13	16.5	45.13	17	45.16	45.05	-0.6	20,327	0.00%
2024/06/12	9.1	44.55	3.4	44.78	44.35	5.7	20,310	0.03%
2024/06/11	103	47.75	77	46.77	45.85	26	20,240	0.13%	大買/
2024/06/07	16	46.77	62.6	47.10	47.55	-46.6	19,610	-0.24%
2024/06/06	10	45.00	8	44.94	45.05	2	18,810	0.01%
2024/06/05	0.1	44.55	4	44.98	45.15	-3.9	18,715	-0.02%
2024/06/04	6	44.22	4	44.53	44.90	2	18,605	0.01%
2024/06/03	0	0.00	2	44.68	44.70	-2	18,502	-0.01%
2024/05/31	11.2	44.62	14	44.86	44.60	-2.9	18,451	-0.02%
2024/05/30	5.5	44.41	2	44.00	43.85	3.5	18,087	0.02%
2024/05/29	22	44.88	10	44.73	44.55	12	17,968	0.07%
2024/05/28	1	45.05	29	45.02	45.40	-28	17,733	-0.16%
2024/05/27	13	43.98	11.1	43.83	43.80	1.9	17,509	0.01%
2024/05/24	19	43.64	10	43.25	43.65	9	17,380	0.05%
2024/05/23	27.5	43.41	95	43.30	43.25	-67.5	17,248	-0.39%
2024/05/22	90	44.77	87	44.56	44.70	3	16,941	0.02%
2024/05/21	27.5	44.56	27	45.19	44.35	0.5	16,725	0.00%
2024/05/20	15.7	45.56	3.3	45.59	45.30	12.4	16,394	0.08%
2024/05/17	93	48.35	106	46.78	46.60	-13	15,907	-0.08%	大賣/
2024/05/16	105.1	47.51	85.3	47.33	46.90	19.8	15,266	0.13%	大買/
2024/05/15	42	44.35	58.9	45.95	46.55	-16.9	14,328	-0.12%
2024/05/14	23.5	42.78	7	42.94	42.65	16.5	13,293	0.12%
2024/05/13	25.3	41.50	57	42.36	43.90	-31.7	12,576	-0.25%
2024/05/10	1	41.00	0.4	41.00	40.50	0.7	11,860	0.01%
2024/05/09	23	40.45	2	41.18	40.20	21	11,642	0.18%
2024/05/08	23	41.55	17	41.10	40.70	6	11,406	0.05%
2024/05/07	11.8	42.18	21	41.70	41.80	-9.2	11,071	-0.08%
2024/05/06	38.1	43.21	12	43.59	43.10	26.1	10,526	0.25%
2024/05/03	42	42.40	6.2	42.26	42.45	35.8	9,754	0.37%
2024/05/02	24	41.46	12.5	41.96	42.25	11.5	8,177	0.14%
2024/04/30	3.5	38.71	1	38.90	38.45	2.5	6,856	0.04%
2024/04/29	1.1	38.75	3	38.50	38.75	-1.9	6,442	-0.03%
2024/04/26	3	37.62	3	37.48	37.90	0	6,187	0.00%
2024/04/24	1.3	36.79	2.1	37.00	36.85	-0.8	5,939	-0.01%
2024/04/23	1	36.80	0	0.00	36.95	1	5,998	0.02%
2024/04/22	4.3	36.56	4	36.54	36.60	0.3	6,018	0.00%
2024/04/19	2.3	35.74	0	0.00	36.15	2.3	5,776	0.04%
2024/04/18	0.1	36.40	7	35.96	36.45	-6.9	5,567	-0.12%
2024/04/17	0.5	34.78	0	0.00	34.85	0.5	5,274	0.01%
2024/04/15	0	0.00	7	35.27	35.20	-7	5,183	-0.14%
2024/04/11	0.2	35.05	2	35.10	34.90	-1.8	5,142	-0.04%
2024/04/09	0	0.00	2	34.90	34.95	-2	5,171	-0.04%