健策 (3653)-元大-大里券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	1030.00	0.1	1010.00	1035.00	-0.1	1,287	-0.01%
2024/05/30	1.1	1063.86	1	1055.00	1050.00	0.1	1,302	0.01%
2024/05/29	0	1090.00	0.1	1095.00	1085.00	-0.1	1,322	-0.01%
2024/05/28	0	0.00	1	1044.95	1040.00	-1	1,333	-0.08%
2024/05/27	1	1005.00	1.1	1028.47	1005.00	-0.1	1,344	0.00%
2024/05/22	0.1	931.00	0	0.00	931.00	0.1	1,360	0.00%
2024/05/17	0	0.00	0	920.00	922.00	0	1,392	0.00%
2024/05/16	0	0.00	0.1	900.00	920.00	-0.1	1,400	0.00%
2024/05/15	0.1	886.43	0	0.00	882.00	0.1	1,402	0.01%
2024/05/13	0	0.00	1	946.00	916.00	-1	1,398	-0.07%
2024/05/10	1	982.00	1	937.00	942.00	0	1,443	0.00%
2024/05/09	1	980.00	0	968.85	980.00	1	1,433	0.07%
2024/05/08	0	888.72	0	0.00	940.00	0	1,410	0.00%
2024/05/07	0	897.00	0	0.00	900.00	0	1,408	0.00%
2024/05/06	0	907.00	0	0.00	901.00	0	1,409	0.00%
2024/05/03	0	930.00	0	0.00	925.00	0	1,402	0.00%
2024/05/02	0	942.00	0.1	946.18	932.00	-0.1	1,404	-0.01%
2024/04/26	2	966.00	3	974.00	958.00	-1	1,429	-0.07%
2024/04/24	1	948.00	1	945.00	943.00	0	1,426	0.00%
2024/04/22	0	0.00	0	878.00	869.00	0	1,421	0.00%
2024/04/18	2	950.95	2	910.00	936.00	0	1,416	0.00%
2024/04/16	0	850.00	0	0.00	858.00	0	1,376	0.00%
2024/04/08	1	951.00	1	961.00	925.00	0	1,372	0.00%
2024/04/03	0	0.00	0	919.50	930.00	0	1,378	0.00%
2024/04/02	0	898.67	0	901.00	893.00	0	1,400	0.00%
2024/03/29	0.2	921.00	0	0.00	921.00	0.2	1,400	0.01%
2024/03/28	0	0.00	0	905.00	903.00	0	1,393	0.00%
2024/03/21	0	884.00	0	883.00	876.00	0	1,403	0.00%
2024/03/20	0.1	854.72	0	0.00	845.00	0.1	1,402	0.01%
2024/03/19	0	924.00	0	0.00	905.00	0	1,372	0.00%
2024/03/15	1	893.00	0	0.00	907.00	1	1,362	0.07%
2024/03/14	2.1	934.19	1	955.73	911.00	1.1	1,353	0.08%
2024/03/12	1	1000.00	1	992.00	995.00	0	1,338	0.00%
2024/03/08	0	0.00	0.1	935.00	934.00	-0.1	1,323	-0.01%
2024/03/07	0.1	991.00	0	980.00	982.00	0.1	1,304	0.01%
2024/03/06	2	993.00	2	1004.46	996.00	0	1,286	0.00%
2024/03/05	1	954.00	0	0.00	953.00	1	1,289	0.08%
2024/03/04	0	969.00	0	0.00	980.00	0	1,291	0.00%
2024/03/01	10.1	982.40	10	964.00	962.00	0.1	1,275	0.01%
2024/02/29	2	917.50	3	921.00	919.00	-1	1,252	-0.08%
2024/02/27	1	908.00	0	0.00	901.00	1	1,239	0.08%
2024/02/26	2	912.00	3.1	904.68	915.00	-1.1	1,233	-0.09%
2024/02/23	2	856.50	2	870.00	855.00	0	1,209	0.00%
2024/02/22	1	831.00	1	832.00	839.00	0	1,206	0.00%
2024/02/21	1.2	801.70	1	810.00	805.00	0.2	1,200	0.02%
2024/02/20	0	0.00	0	810.00	820.00	0	1,195	0.00%
2024/02/15	0	0.00	3.1	844.55	849.00	-3.1	1,221	-0.25%
2024/02/05	1.1	823.18	1	821.00	828.00	0.1	1,207	0.01%
2024/02/02	10	802.30	7.1	803.61	821.00	2.9	1,209	0.24%
2024/02/01	0	0.00	0	752.00	756.00	0	1,171	0.00%
2024/01/31	0	742.14	0	0.00	750.00	0	1,162	0.00%
2024/01/30	3	749.67	3.2	744.57	752.00	-0.2	1,161	-0.01%
2024/01/29	0.2	718.24	0	0.00	716.00	0.2	1,157	0.01%
2024/01/24	0.1	728.00	0	0.00	725.00	0.1	1,181	0.01%
2024/01/22	1	733.00	1	736.00	749.00	0	1,161	0.00%
2024/01/19	0	0.00	2	736.00	733.00	-2	1,149	-0.17%
2024/01/18	1	729.00	0	0.00	706.00	1	1,154	0.09%
2024/01/17	15	727.53	14	732.36	731.00	1	1,145	0.09%
2024/01/16	0	0.00	1	712.00	717.00	-1	1,134	-0.09%
2024/01/15	1	705.00	0	0.00	700.00	1	1,137	0.09%
2024/01/12	0	0.00	1	702.00	706.00	-1	1,137	-0.09%
2024/01/10	0	0.00	1	707.00	713.00	-1	1,180	-0.08%
2024/01/09	1	703.00	1	712.00	702.00	0	1,195	0.00%
2024/01/08	1	708.00	0	0.00	701.00	1	1,189	0.08%
2024/01/05	1	700.00	0	0.00	700.00	1	1,186	0.08%
2023/12/29	0	0.00	0	768.00	769.00	0	1,149	0.00%
2023/12/28	0	0.00	0.3	765.21	782.00	-0.3	1,127	-0.02%
2023/12/21	0.2	692.00	0	0.00	689.00	0.2	1,144	0.02%
2023/12/15	0	0.00	2.3	699.87	701.00	-2.3	1,140	-0.20%
2023/12/14	1	666.00	1	663.00	664.00	0	1,155	0.00%
2023/12/12	0	0.00	0.1	656.00	667.00	-0.1	1,176	-0.01%
2023/12/11	0.1	652.91	0	0.00	654.00	0.1	1,176	0.01%
2023/12/08	0	0.00	1	672.00	669.00	-1	1,172	-0.09%
2023/12/07	0	0.00	0.2	643.25	640.00	-0.2	1,145	-0.01%
2023/12/06	0.1	642.43	0	0.00	633.00	0.1	1,152	0.01%
2023/12/05	0	648.00	0	0.00	650.00	0	1,167	0.00%
2023/12/01	1	644.00	0	0.00	645.00	1	1,151	0.09%
2023/11/30	0	0.00	2.1	639.13	648.00	-2.1	1,139	-0.18%
2023/11/29	0	615.00	1	623.74	624.00	-1	1,106	-0.09%
2023/11/27	0	590.00	0	0.00	585.00	0	1,103	0.00%
2023/11/24	0	600.00	0	0.00	595.00	0	1,140	0.00%
2023/11/22	1	601.98	0	0.00	597.00	1	1,189	0.08%
2023/11/21	1	615.00	0	0.00	607.00	1	1,189	0.08%
2023/11/17	0	0.00	1	608.00	613.00	-1	1,204	-0.08%
2023/11/15	1	603.00	0	0.00	603.00	1	1,207	0.08%
2023/11/10	1	563.00	1	569.00	579.00	0	1,166	0.00%
2023/11/02	1	621.00	1	631.00	623.00	0	1,203	0.00%
2023/11/01	0	0.00	1	585.00	585.00	-1	1,181	-0.08%
2023/10/30	0	0.00	1	573.00	581.00	-1	1,242	-0.08%
2023/10/27	0	0.00	1	572.00	568.00	-1	1,278	-0.08%
2023/10/26	2	570.00	0	0.00	563.00	2	1,316	0.15%
2023/10/18	1.1	590.48	1	577.02	583.00	0	1,457	0.00%
2023/10/06	0	0.00	0	646.00	630.00	0	1,501	0.00%
2023/10/05	0	642.00	0	0.00	643.00	0	1,511	0.00%
2023/10/03	0	0.00	0	651.57	652.00	0	1,512	0.00%
2023/10/02	1	663.00	0	0.00	655.00	1	1,510	0.07%
2023/09/28	1	628.00	1	626.00	623.00	0	1,497	0.00%
2023/09/26	0	608.00	0	0.00	602.00	0	1,503	0.00%
2023/09/20	0	588.00	0	0.00	590.00	0	1,548	0.00%
2023/09/19	1.2	599.17	0	0.00	586.00	1.2	1,550	0.08%
2023/09/11	1	660.00	1	646.00	640.00	0	1,595	0.00%
2023/09/08	1	662.00	1	667.00	660.00	0	1,602	0.00%
2023/09/06	0	0.00	0	637.00	634.00	0	1,626	0.00%
2023/08/29	1	642.00	1	648.00	660.00	0	1,618	0.00%
2023/08/24	0	0.00	1	641.00	633.00	-1	1,602	-0.06%
2023/08/21	0	0.00	0	594.00	593.00	0	1,661	0.00%
2023/08/15	0	603.00	1	598.18	606.00	-1	1,720	-0.06%
2023/08/14	1	602.00	1	605.00	589.00	0	1,731	0.00%
2023/08/11	0	0.00	1	593.00	592.00	-1	1,726	-0.06%
2023/08/10	0.1	568.00	0	0.00	566.00	0.1	1,698	0.01%
2023/08/09	0	567.00	0	0.00	585.00	0	1,691	0.00%
2023/08/02	2	558.50	2	563.48	554.00	0	1,657	0.00%
2023/07/28	1.1	545.41	0	0.00	545.00	1.1	1,533	0.07%
2023/07/27	0.1	568.75	0	0.00	569.00	0.1	1,483	0.00%
2023/07/26	2.1	596.52	0	0.00	577.00	2.1	1,466	0.14%
2023/07/25	4	665.16	4	649.00	611.00	0	1,433	0.00%
2023/07/21	2	642.00	2	621.50	641.00	0	1,414	0.00%
2023/07/20	1	628.00	1	633.00	628.00	0	1,410	0.00%
2023/07/14	0	670.00	0	0.00	675.00	0	1,394	0.00%
2023/07/13	4	681.00	5	680.62	665.00	-1	1,378	-0.07%
2023/07/12	2	648.00	2	652.00	656.00	0	1,345	0.00%
2023/07/11	0	651.00	0	0.00	649.00	0	1,341	0.00%
2023/07/06	1	673.98	1	680.00	653.00	0	1,401	0.00%
2023/07/04	0	682.00	0	0.00	681.00	0	1,415	0.00%
2023/07/03	4.1	670.52	9	675.89	672.00	-4.9	1,405	-0.35%
2023/06/30	2	641.00	3.1	629.45	645.00	-1.1	1,407	-0.08%
2023/06/29	1	594.01	0	607.00	605.00	1	1,441	0.07%
2023/06/28	0.1	603.00	0	0.00	602.00	0.1	1,479	0.01%
2023/06/26	0	614.00	3	642.00	614.00	-3	1,682	-0.18%
2023/06/21	6	655.83	2	648.00	655.00	4	1,713	0.23%
2023/06/20	1	669.00	1	664.00	666.00	0	1,788	0.00%
2023/06/19	5	640.00	0	0.00	646.00	5	1,807	0.28%
2023/06/16	0	0.00	1	636.00	635.00	-1	1,805	-0.06%
2023/06/15	1	624.00	1	632.00	644.00	0	1,813	0.00%
2023/06/13	0	0.00	0	634.00	633.00	0	1,828	0.00%
2023/06/12	2	630.40	1	630.00	619.00	1	1,821	0.06%
2023/06/02	3	604.67	1	597.00	597.00	2	1,786	0.11%
2023/06/01	1	596.00	1	606.00	603.00	0	1,783	0.00%
2023/05/31	1	622.00	1	598.00	598.00	0	1,777	0.00%
2023/05/30	1	619.00	1	622.00	622.00	0	1,774	0.00%
2023/05/29	1	612.01	1	617.00	616.00	0	1,791	0.00%
2023/05/26	1	585.00	2.2	586.45	598.00	-1.2	1,841	-0.07%
2023/05/25	3	558.67	2	567.50	562.00	1	1,805	0.05%
2023/05/24	1	541.00	1	543.00	546.00	0	1,789	0.00%
2023/05/23	2	541.50	2	545.00	547.00	0	1,793	0.00%
2023/05/22	1	545.00	2	552.00	548.00	-1	1,804	-0.06%
2023/05/19	1	502.00	1	520.00	532.00	0	1,811	0.00%
2023/05/18	0	0.00	3	497.00	496.50	-3	1,841	-0.16%
2023/05/11	0.1	461.00	0	0.00	460.50	0.1	1,939	0.00%
2023/05/10	1	485.00	0	0.00	480.00	1	1,942	0.05%
2023/05/08	0	0.00	1	479.50	480.00	-1	1,950	-0.05%
2023/05/05	1	474.00	1	478.50	472.00	0	1,968	0.00%
2023/05/04	1	476.50	0	0.00	470.00	1	2,021	0.05%
2023/05/02	2	467.50	3	469.00	476.00	-1	2,038	-0.05%
2023/04/25	2	436.00	0	0.00	437.50	2	1,999	0.10%
2023/04/21	1.2	448.76	2	450.75	449.00	-0.9	1,982	-0.04%
2023/04/20	2.2	467.40	0	0.00	463.50	2.2	1,976	0.11%
2023/04/19	0.4	470.43	0	0.00	469.00	0.4	1,991	0.02%
2023/04/18	0.2	475.00	0	0.00	475.00	0.2	1,991	0.01%
2023/04/11	0	0.00	2	496.00	489.00	-2	2,010	-0.10%
2023/03/30	2	481.00	2	480.50	479.50	0	1,953	0.00%
2023/03/28	56	485.76	54	470.48	474.00	2	1,863	0.11%
2023/03/27	6	483.67	6.2	477.98	488.00	-0.2	1,756	-0.01%
2023/03/24	1	449.50	1	448.00	451.00	0	1,652	0.00%
2023/03/23	9	436.72	10	440.20	439.50	-1	1,607	-0.06%
2023/03/22	3	422.33	3	425.83	417.50	0	1,515	0.00%
2023/03/17	2	418.00	6	415.17	404.00	-4	1,442	-0.28%
2023/03/10	0	401.83	0	0.00	399.00	0	1,473	0.00%
2023/03/06	1	405.00	0	0.00	407.00	1	1,508	0.07%
2023/03/03	3	402.00	0	0.00	402.00	3	1,497	0.20%
2023/03/02	0	403.00	0	0.00	402.50	0	1,494	0.00%
2023/03/01	2	405.50	1	406.00	405.00	1	1,482	0.07%
2023/02/24	2	428.00	9.4	421.36	425.00	-7.4	1,446	-0.51%
2023/02/23	0	400.00	0	0.00	401.50	0	1,367	0.00%
2023/02/22	0	0.00	1	394.00	398.00	-1	1,373	-0.07%
2023/02/21	1	398.00	2	399.25	397.50	-1	1,369	-0.07%
2023/02/17	1	390.00	4	390.50	393.00	-3	1,359	-0.22%
2023/02/16	5	373.60	0	0.00	385.50	5	1,331	0.38%
2023/02/15	4.1	389.88	0.1	385.00	377.50	4	1,268	0.32%
2023/02/08	1	401.50	1	410.50	401.50	0	1,167	0.00%
2023/02/07	2	415.25	1	417.50	410.50	1	1,164	0.09%
2023/02/06	0	0.00	1	407.50	410.50	-1	1,185	-0.08%
2023/02/03	3	410.50	2	413.50	409.50	1	1,187	0.08%
2023/02/02	6	409.33	7.1	405.57	407.50	-1.1	1,168	-0.09%
2023/02/01	3	383.17	2	384.00	383.50	1	1,143	0.09%
2023/01/30	1	387.50	1	380.50	381.50	0	1,173	0.00%
2023/01/16	2	385.00	2	386.00	385.50	0	1,190	0.00%
2023/01/09	1	387.00	1	380.50	387.50	0	1,377	0.00%
2022/12/29	0.1	380.50	0	0.00	382.00	0.1	1,430	0.01%
2022/12/27	4	387.00	4	379.00	386.50	0	1,448	0.00%
2022/12/23	1	363.50	1	368.50	369.50	0	1,454	0.00%
2022/12/14	0	0.00	2	392.00	396.50	-2	1,486	-0.13%
2022/12/05	2	411.00	0	0.00	411.00	2	1,623	0.12%
2022/12/02	1	400.00	1	403.00	410.00	0	1,649	0.00%
2022/12/01	2	403.50	2	400.50	397.00	0	1,614	0.00%
2022/11/24	1	379.50	1	381.50	384.00	0	1,723	0.00%
2022/11/22	1	382.50	1	384.00	382.00	0	1,755	0.00%
2022/11/18	1	394.50	1	392.00	380.50	0	1,804	0.00%
2022/11/17	0	0.00	3	390.50	391.50	-3	1,794	-0.17%
2022/11/16	0	0.00	1	383.00	385.00	-1	1,785	-0.06%
2022/11/15	0	0.00	0.2	377.50	380.00	-0.2	1,782	-0.01%
2022/11/14	1	379.50	0.1	381.00	379.50	0.9	1,778	0.05%
2022/11/09	0	0.00	0.1	381.00	382.00	-0.1	1,812	-0.01%
2022/11/08	0	0.00	1	380.00	374.00	-1	1,860	-0.05%
2022/11/04	1	379.00	1	377.00	378.00	0	1,866	0.00%
2022/11/03	1	374.50	1	369.00	375.00	0	1,866	0.00%
2022/11/02	0	374.00	1	375.50	373.50	-1	1,862	-0.05%
2022/10/28	3	344.50	3	347.83	344.50	0	1,860	0.00%
2022/10/27	8	336.75	8	329.69	345.00	0	1,852	0.00%
2022/10/26	5	317.20	5	321.00	314.00	0	1,852	0.00%
2022/10/25	4	328.75	4	326.63	323.00	0	1,857	0.00%
2022/10/24	7	327.29	7	332.29	325.50	0	1,875	0.00%
2022/10/21	10	308.55	10	318.85	317.00	0	1,879	0.00%
2022/10/20	4	337.75	2	334.25	327.50	2	1,800	0.11%
2022/10/19	3	366.33	1	374.50	363.50	2	1,779	0.11%
2022/10/17	1	369.00	0	0.00	371.50	1	1,826	0.05%
2022/10/14	1	389.00	1	392.00	384.50	0	1,846	0.00%
2022/10/12	1	393.00	1	395.50	395.00	0	1,866	0.00%
2022/10/11	1	407.50	1	404.50	403.00	0	1,883	0.00%
2022/10/07	1	414.00	1	416.98	418.50	0	1,911	0.00%
2022/10/06	0	410.50	4	408.75	413.50	-4	1,942	-0.21%
2022/10/05	4	402.63	5	402.80	403.00	-1	1,950	-0.05%
2022/10/04	1	394.00	0	0.00	393.00	1	1,946	0.05%
2022/09/29	1	371.00	1	375.50	369.00	0	2,069	0.00%
2022/09/28	2	360.50	1	375.50	361.50	1	2,089	0.05%
2022/09/27	1	374.00	0	0.00	374.00	1	2,107	0.05%
2022/09/22	4	393.13	4	387.50	393.50	0	2,175	0.00%
2022/09/21	1	381.50	1	380.00	378.00	0	2,154	0.00%
2022/09/20	1	390.00	1	393.00	384.50	0	2,143	0.00%
2022/09/19	1	397.50	2	392.50	388.00	-1	2,140	-0.05%
2022/09/16	2	404.00	1	406.50	394.00	1	2,136	0.05%
2022/09/15	5	406.90	5	409.00	404.50	0	2,121	0.00%
2022/09/14	4	394.38	4	395.00	395.00	0	2,072	0.00%
2022/09/13	1	397.99	1	390.00	393.50	0	2,047	0.00%
2022/09/08	1	380.00	1	384.50	385.00	0	2,038	0.00%
2022/09/06	1	382.50	1	384.00	375.50	0	2,020	0.00%
2022/09/05	1	384.00	1	387.50	379.50	0	2,004	0.00%
2022/09/02	0	379.50	0	0.00	378.50	0	1,960	0.00%
2022/08/26	1	434.00	1	425.50	421.50	0	1,997	0.00%
2022/08/25	1	421.00	1	428.00	421.00	0	1,966	0.00%
2022/08/18	0	0.00	2	416.50	418.00	-2	1,994	-0.10%
2022/08/16	3	413.67	1	410.50	403.50	2	1,980	0.10%
2022/08/15	4	406.63	4	397.63	409.00	0	1,951	0.00%
2022/08/12	1	381.50	1	378.00	379.00	0	1,896	0.00%
2022/08/08	2	377.25	2	376.25	379.50	0	1,864	0.00%
2022/08/05	11	374.59	11	374.09	374.50	0	1,849	0.00%
2022/08/03	5	366.50	5	368.10	367.00	0	1,806	0.00%
2022/08/02	2	360.50	2	364.50	362.50	0	1,782	0.00%
2022/07/29	2	389.50	2	384.25	389.50	0	1,714	0.00%
2022/07/28	2	373.75	2	374.00	371.50	0	1,683	0.00%
2022/07/26	0	0.00	7	378.14	380.00	-7	1,618	-0.43%
2022/07/25	3	383.83	4	384.75	386.00	-1	1,614	-0.06%
2022/07/22	7	387.71	5	382.10	385.00	2	1,616	0.12%
2022/07/21	2	380.50	8	362.06	378.00	-6	1,600	-0.37%
2022/07/20	2	362.75	2	354.00	353.50	0	1,582	0.00%
2022/07/19	6	349.25	6	351.67	351.00	0	1,560	0.00%
2022/07/18	2	345.50	2	342.25	354.00	0	1,534	0.00%
2022/07/15	8	325.56	1	328.00	327.00	7	1,488	0.47%
2022/07/14	6	309.33	3.1	311.02	311.50	2.9	1,450	0.20%
2022/07/13	1	295.00	1	293.00	293.50	0	1,404	0.00%
2022/07/12	0.1	280.00	0	0.00	275.00	0.1	1,373	0.01%
2022/07/11	2	315.75	2	310.75	298.00	0	1,345	0.00%
2022/07/08	1	302.50	1	306.00	316.00	0	1,321	0.00%
2022/07/07	3	266.17	3	271.00	287.50	0	1,280	0.00%
2022/07/06	1	303.50	1	306.89	283.00	0	1,178	0.00%
2022/07/05	6	321.83	6	317.00	314.00	0	1,146	0.00%
2022/07/04	6	313.67	5	311.00	314.00	1	1,121	0.09%
2022/07/01	8	326.50	9	336.78	315.00	-1	1,096	-0.09%
2022/06/30	2	344.25	0	0.00	334.50	2	1,051	0.19%
2022/06/28	2	370.00	1	374.00	369.50	1	1,030	0.10%
2022/06/27	0	0.00	1	380.50	376.00	-1	1,037	-0.10%
2022/06/23	3	355.83	3	359.50	360.50	0	1,029	0.00%
2022/06/22	2	361.50	1	356.00	352.00	1	1,028	0.10%
2022/06/21	3	372.83	2	370.00	376.50	1	1,026	0.10%
2022/06/20	1	359.00	1	362.00	357.50	0	1,031	0.00%
2022/06/15	1	397.00	1	399.50	392.00	0	976	0.00%
2022/06/14	0	0.00	10	378.00	391.00	-10	976	-1.02%
2022/06/13	1	386.50	1	382.50	388.00	0	992	0.00%
2022/06/10	0	0.00	0.1	392.00	392.50	-0.1	991	-0.01%
2022/06/09	0.1	385.00	0	0.00	385.50	0.1	985	0.01%
2022/06/08	0	396.00	2	396.50	401.50	-2	979	-0.20%
2022/06/07	0	385.75	0	0.00	383.00	0	953	0.00%
2022/06/06	0	360.00	0	0.00	374.50	0	924	0.00%
2022/05/31	10	352.00	0	0.00	354.50	10	966	1.03%
2022/05/30	1	351.49	1	349.50	349.00	0	960	0.00%
2022/05/19	1	367.50	0	0.00	367.50	1	875	0.11%
2022/04/27	2	353.25	2	332.50	360.00	0	905	0.00%
2022/04/26	1.1	362.11	0	0.00	339.00	1.1	868	0.13%
2022/04/15	1	387.00	0	0.00	385.00	1	876	0.11%
2022/04/08	1	395.00	7	413.00	395.00	-6	946	-0.63%
2022/04/07	0	0.00	5	409.98	408.00	-5	946	-0.53%
2022/04/06	12	417.67	1	420.50	420.50	11	940	1.17%
2022/04/01	0	0.00	0.4	420.96	419.00	-0.4	935	-0.04%
2022/03/31	0	0.00	12	414.50	410.00	-12	924	-1.30%
2022/03/30	2	416.25	0	0.00	416.00	2	929	0.22%
2022/03/29	5	409.60	0	0.00	410.00	5	930	0.54%
2022/03/28	5	409.00	0	0.00	410.00	5	931	0.54%
2022/03/25	0	0.00	2	409.50	408.00	-2	934	-0.21%
2022/03/23	1	395.00	1	398.00	393.00	0	947	0.00%
2022/03/21	0	378.00	0	0.00	377.00	0	947	0.00%
2022/03/14	0.1	362.00	0	0.00	362.00	0.1	942	0.01%
2022/03/11	0	0.00	2	370.25	371.00	-2	957	-0.21%
2022/03/10	0.1	358.50	0	0.00	357.00	0.1	953	0.01%
2022/03/09	2	323.50	3	326.33	331.50	-1	960	-0.10%
2022/03/08	1	317.50	0	0.00	316.50	1	951	0.11%
2022/03/04	3	363.67	1	359.50	359.50	2	946	0.21%
2022/03/02	0	379.13	0	0.00	379.00	0	990	0.00%
2022/03/01	0	384.00	0	0.00	380.00	0	1,023	0.00%
2022/02/24	0.1	390.50	0	0.00	382.00	0.1	1,144	0.01%
2022/02/14	0	0.00	1	393.00	389.00	-1	1,322	-0.08%
2022/01/25	0	390.00	0	0.00	388.00	0	1,666	0.00%
2022/01/24	0	373.00	0	0.00	382.50	0	1,702	0.00%
2022/01/18	0	396.21	0	0.00	387.00	0	1,789	0.00%
2022/01/17	0	0.00	12	379.63	395.50	-12	1,809	-0.66%
2022/01/14	6.3	378.45	6	376.50	379.50	0.3	1,857	0.01%
2022/01/13	7	384.50	0	0.00	386.50	7	1,992	0.35%
2022/01/12	5	379.00	0	0.00	379.50	5	2,095	0.24%
2022/01/11	1	387.50	0	0.00	381.00	1	2,169	0.05%
2022/01/10	1	395.53	0	0.00	395.50	1	2,181	0.05%
2022/01/07	1	399.52	0	0.00	400.00	1	2,221	0.05%
2022/01/06	1	411.50	0	411.50	411.50	1	2,238	0.04%
2022/01/05	0	0.00	1	428.50	423.50	-1	2,259	-0.04%
2022/01/03	0	0.00	1	417.00	408.00	-1	2,357	-0.04%
2021/12/30	0	404.26	0	0.00	408.00	0	2,368	0.00%
2021/12/27	0	403.00	0	0.00	401.00	0	2,487	0.00%
2021/12/24	1	403.50	0	0.00	402.50	1	2,576	0.04%
2021/12/22	1	405.00	0	0.00	405.00	1	2,778	0.04%
2021/12/20	1	399.55	1	403.50	403.50	0	2,838	0.00%
2021/12/16	1	427.50	1	419.00	429.00	0	2,865	0.00%
2021/12/15	1	410.50	1	412.50	411.50	0	2,856	0.00%
2021/12/14	0	407.00	0.2	409.79	405.50	-0.2	2,848	-0.01%
2021/12/13	2	421.00	2	423.50	419.50	0	2,838	0.00%
2021/12/10	0	424.29	0	0.00	422.00	0	2,840	0.00%
2021/12/08	0	432.50	0	0.00	428.00	0	2,840	0.00%
2021/12/07	0	0.00	1	434.50	439.00	-1	2,824	-0.04%
2021/12/06	0.1	440.89	0.5	436.44	430.00	-0.4	2,804	-0.02%
2021/12/02	0.1	435.50	0	0.00	441.00	0.1	2,758	0.00%
2021/12/01	0	0.00	10	438.00	439.50	-10	2,746	-0.36%
2021/11/30	2.6	430.93	1	437.50	439.00	1.6	2,736	0.06%
2021/11/29	6	414.00	5	399.01	424.00	1	2,714	0.04%
2021/11/26	3	402.50	7	402.36	402.50	-4	2,688	-0.15%
2021/11/25	13	409.31	0	0.00	415.00	13	2,678	0.49%
2021/11/24	0	0.00	1	418.00	405.00	-1	2,671	-0.04%
2021/11/19	1	402.00	1	396.50	392.00	0	2,554	0.00%
2021/11/18	5	396.50	5	398.00	396.00	0	2,535	0.00%
2021/11/17	1	393.50	6	395.50	393.50	-5	2,537	-0.20%
2021/11/16	5	410.60	0.2	395.00	399.50	4.9	2,531	0.19%
2021/11/15	1	407.00	1	408.50	410.00	0	2,508	0.00%
2021/11/08	0	378.50	0	0.00	379.50	0	2,452	0.00%
2021/11/05	0	0.00	1	394.00	402.50	-1	2,411	-0.04%
2021/11/04	1	388.50	1	396.50	386.00	0	2,365	0.00%
2021/11/03	10.1	409.12	9.5	401.96	392.50	0.5	2,338	0.02%
2021/11/02	8.4	406.13	13	405.85	406.50	-4.6	2,257	-0.20%
2021/11/01	7	387.93	2.1	389.02	388.00	4.9	2,155	0.23%
2021/10/29	1	382.00	1	365.50	369.00	0	2,155	0.00%
2021/10/26	5.2	391.41	4	383.00	376.50	1.2	2,197	0.05%
2021/10/25	1	390.50	1	389.04	391.50	0	2,162	0.00%
2021/10/22	0	0.00	28	390.50	386.50	-28	2,153	-1.30%
2021/10/21	3.1	387.78	3	389.28	387.50	0.1	2,101	0.00%
2021/10/20	32.1	368.20	6	377.75	377.00	26.1	1,966	1.33%
2021/10/19	3	356.00	8	357.63	362.00	-5	1,874	-0.27%
2021/10/18	5	344.50	0	0.00	342.00	5	1,800	0.28%
2021/10/15	11	339.50	11	340.86	341.00	0	1,809	0.00%
2021/10/14	5	333.20	6	331.75	334.50	-1	1,798	-0.06%
2021/10/13	2	339.75	8	342.44	338.00	-6	1,799	-0.33%
2021/10/12	9	339.89	17	349.44	340.00	-8	1,777	-0.45%
2021/10/08	18	348.61	7	350.59	356.00	11	1,743	0.63%
2021/10/07	1	331.00	0	0.00	330.00	1	1,659	0.06%
2021/10/06	0	0.00	1	330.00	322.00	-1	1,671	-0.06%
2021/10/05	3	325.50	3	322.83	338.00	0	1,674	0.00%
2021/10/04	4	330.25	4	330.88	328.00	0	1,651	0.00%
2021/10/01	2	335.50	1	322.09	322.50	1	1,611	0.06%
2021/09/30	3	339.44	4.2	342.45	350.50	-1.2	1,547	-0.07%
2021/09/29	4	323.50	4.3	335.76	322.00	-0.3	1,432	-0.02%
2021/09/28	0	0.00	14	326.14	329.00	-14	1,383	-1.01%
2021/09/27	3	319.00	3	324.50	322.00	0	1,364	0.00%
2021/09/24	12	319.00	3	318.00	318.50	9	1,342	0.67%
2021/09/23	6	316.00	2	318.00	318.00	4	1,337	0.30%
2021/09/08	2	287.50	0.1	291.00	287.50	1.9	1,430	0.13%
2021/09/01	0	0.00	6	304.00	309.00	-6	1,560	-0.38%
2021/08/31	2	305.00	0	0.00	304.00	2	1,595	0.13%
2021/08/30	4	317.50	0	313.00	315.00	4	1,694	0.24%
2021/08/25	0	0.00	0	315.00	310.50	0	1,697	0.00%
2021/08/23	0	0.00	2	318.39	318.00	-2	1,701	-0.12%
2021/08/20	0	293.00	0	0.00	301.50	0	1,700	0.00%
2021/08/19	0.1	297.00	0	0.00	293.50	0.1	1,712	0.00%
2021/08/16	2	277.50	0	0.00	298.00	2	1,767	0.11%
2021/08/13	0	294.00	0	0.00	286.00	0	1,754	0.00%
2021/08/06	0	312.00	0	0.00	311.00	0	1,943	0.00%
2021/08/04	1	324.49	1	327.50	316.00	0	2,053	0.00%
2021/08/03	2	339.00	1	346.00	338.00	1	2,024	0.05%
2021/07/30	1	336.00	3	341.50	327.50	-2	2,059	-0.10%
2021/07/28	4	311.75	4	308.50	308.50	0	2,060	0.00%
2021/07/21	0	0.00	1	323.00	326.00	-1	2,160	-0.05%
2021/07/20	2	320.50	0	0.00	309.00	2	2,142	0.09%
2021/07/19	5	328.71	2	332.00	334.00	3	2,112	0.14%
2021/07/16	0	0.00	1	338.00	342.00	-1	2,098	-0.05%
2021/07/15	1	335.00	0	0.00	337.00	1	2,097	0.05%
2021/07/13	0	332.00	0	0.00	327.50	0	2,087	0.00%
2021/07/12	4	329.38	4	329.38	329.50	0	2,069	0.00%
2021/07/09	0	0.00	1	326.00	313.50	-1	2,027	-0.05%
2021/07/08	1	323.50	0	0.00	320.50	1	2,017	0.05%
2021/07/05	0	320.00	0.1	321.50	319.00	-0.1	2,019	0.00%
2021/06/30	1	302.00	1	303.50	302.00	0	2,071	0.00%
2021/06/23	2	306.00	4	304.38	308.00	-2	2,204	-0.09%
2021/06/22	0	0.00	7	296.50	288.00	-7	2,197	-0.32%
2021/06/21	7	294.57	5	300.00	290.50	2	2,209	0.09%
2021/06/18	7	298.79	1	308.00	296.00	6	2,197	0.27%
2021/06/17	5	292.10	0	0.00	296.00	5	2,160	0.23%
2021/06/16	0	0.00	7	297.64	293.50	-7	2,162	-0.32%
2021/06/15	4	283.13	5	283.30	290.00	-1	2,140	-0.05%
2021/06/11	5	302.50	10	294.50	293.50	-5	2,096	-0.24%
2021/06/10	5	300.50	0	0.00	303.00	5	2,093	0.24%
2021/06/09	5	311.00	11.1	306.68	301.50	-6.1	2,087	-0.29%
2021/06/08	7	306.14	2	309.75	306.50	5	2,055	0.24%
2021/06/07	1	310.00	2	300.50	310.00	-1	2,017	-0.05%
2021/06/03	3	288.50	3	279.00	282.00	0	1,941	0.00%
2021/06/02	0	280.00	0	0.00	278.00	0	1,945	0.00%
2021/06/01	5	287.89	4	283.75	281.50	1	1,955	0.05%
2021/05/31	2	285.98	2.1	285.50	285.50	0	1,955	0.00%
2021/05/27	1.1	275.08	0	0.00	273.50	1.1	1,951	0.05%
2021/05/26	0	280.00	0	0.00	282.50	0	1,946	0.00%
2021/05/25	0	0.00	1	280.00	285.00	-1	1,937	-0.05%
2021/05/21	0	0.00	12	268.50	264.00	-12	1,916	-0.63%
2021/05/20	8	266.81	5	265.50	265.50	3	1,947	0.15%
2021/05/19	14	269.25	3	263.50	266.00	11	2,016	0.55%
2021/05/18	5	262.50	7	272.64	275.00	-2	2,012	-0.10%
2021/05/17	4	255.50	2	257.25	252.00	2	1,974	0.10%
2021/05/14	0	0.00	3	261.17	262.00	-3	1,924	-0.16%
2021/05/12	1	214.50	2	226.75	225.00	-1	1,814	-0.06%
2021/05/07	0	0.00	2	226.50	238.50	-2	1,734	-0.12%
2021/05/05	2	222.50	2	226.00	220.00	0	1,690	0.00%
2021/05/04	3	226.67	0	0.00	220.50	3	1,651	0.18%
2021/04/27	1	270.50	1	267.50	268.00	0	1,656	0.00%
2021/04/26	1	279.00	1	279.00	272.50	0	1,707	0.00%
2021/04/23	1	273.50	1	271.50	277.00	0	1,742	0.00%
2021/04/22	3	273.43	0	0.00	271.50	3	1,780	0.17%
2021/04/20	5	286.00	5	284.00	284.00	0	1,935	0.00%
2021/04/15	0	0.00	0.3	286.00	284.50	-0.3	2,142	-0.01%
2021/04/12	1	300.00	0	0.00	300.00	1	2,216	0.05%
2021/04/09	0	0.00	0.1	306.00	310.50	-0.1	2,212	0.00%
2021/04/08	1.1	306.86	0.1	310.50	303.00	1	2,182	0.05%
2021/04/07	1.1	311.38	3	312.50	314.00	-2	2,160	-0.09%
2021/04/06	0	0.00	2	299.00	300.00	-2	2,126	-0.09%
2021/04/01	1	282.00	0	0.00	291.00	1	2,106	0.05%
2021/03/30	3	287.50	4	294.25	295.50	-1	2,065	-0.05%
2021/03/26	1	269.50	0	0.00	272.00	1	2,006	0.05%
2021/03/24	3	285.67	0	0.00	283.50	3	1,936	0.15%
2021/03/23	2	297.00	2	292.00	292.00	0	1,919	0.00%
2021/03/16	3	292.83	3	296.00	298.00	0	1,941	0.00%
2021/03/15	1	302.00	1	299.00	298.00	0	1,953	0.00%
2021/03/12	3	306.50	3	304.50	304.50	0	1,986	0.00%
2021/03/11	0	0.00	1	301.50	301.50	-1	1,988	-0.05%
2021/03/09	1	288.00	0	0.00	287.50	1	1,992	0.05%
2021/03/08	1	303.00	0	0.00	299.50	1	1,968	0.05%
2021/03/05	2	314.50	2	314.50	314.50	0	1,948	0.00%
2021/03/03	1	317.00	1	319.00	319.00	0	1,930	0.00%
2021/02/24	1	325.00	0	0.00	324.50	1	1,970	0.05%
2021/02/22	4	336.63	4	344.00	344.50	0	2,049	0.00%
2021/02/19	3	324.33	5.7	334.46	333.00	-2.7	2,033	-0.13%
2021/02/17	1	310.50	2	309.75	310.50	-1	1,990	-0.05%
2021/02/05	1	298.00	0	0.00	293.00	1	2,005	0.05%
2021/02/04	0	0.00	1	298.00	300.50	-1	2,071	-0.05%
2021/01/27	8	313.69	12	309.67	309.00	-4	2,387	-0.17%
2021/01/26	0	0.00	2	317.00	311.00	-2	2,382	-0.08%
2021/01/25	0	321.00	0	0.00	319.50	0	2,382	0.00%
2021/01/22	3	319.50	5	321.00	319.50	-2	2,365	-0.08%
2021/01/21	1	309.00	1	311.00	315.50	0	2,350	0.00%
2021/01/20	3	316.67	2	325.00	310.00	1	2,325	0.04%
2021/01/19	7	323.79	9	324.28	321.00	-2	2,278	-0.09%
2021/01/18	4	311.25	6	315.42	315.00	-2	2,225	-0.09%
2021/01/15	2	313.00	2	316.00	313.00	0	2,179	0.00%
2021/01/14	4	314.75	3	319.17	312.50	1	2,148	0.05%
2021/01/13	7	306.86	14	313.96	316.00	-7	2,133	-0.33%
2021/01/12	7	292.79	6	290.27	291.50	1	1,998	0.05%
2021/01/08	7	280.43	8	284.25	286.50	-1	1,887	-0.05%
2021/01/07	3	265.50	1	266.00	264.00	2	1,800	0.11%
2021/01/06	0	0.00	1	262.50	264.00	-1	1,822	-0.05%
2021/01/04	1	250.50	0	0.00	253.00	1	1,818	0.05%
2020/12/31	0	0.00	2	248.50	247.50	-2	1,908	-0.10%
2020/12/29	0	0.00	1	246.50	247.50	-1	1,920	-0.05%
2020/12/24	1	260.00	2	256.50	254.00	-1	1,937	-0.05%
2020/12/23	4	252.13	3	249.00	249.00	1	1,934	0.05%
2020/12/22	0	0.00	1	257.00	254.00	-1	1,942	-0.05%
2020/12/21	2	256.50	2	257.25	257.50	0	1,971	0.00%
2020/12/17	3	270.50	3	263.00	263.00	0	2,030	0.00%
2020/12/15	0	0.00	1	267.50	260.50	-1	2,060	-0.05%
2020/12/14	0	0.00	1	270.50	266.00	-1	2,060	-0.05%
2020/12/11	1	268.50	0	0.00	268.00	1	2,086	0.05%
2020/12/09	5	288.70	3	291.00	287.50	2	2,080	0.10%
2020/12/08	1	286.50	2	283.25	286.50	-1	2,058	-0.05%
2020/12/02	1	277.00	2	279.00	278.00	-1	2,101	-0.05%
2020/11/27	1	277.50	0	0.00	278.00	1	2,164	0.05%
2020/11/26	0	0.00	1	278.50	279.00	-1	2,165	-0.05%
2020/11/25	1	273.50	0	0.00	272.50	1	2,157	0.05%
2020/11/24	1	279.00	0	0.00	275.50	1	2,152	0.05%
2020/11/20	1	284.50	0	0.00	280.50	1	2,149	0.05%
2020/11/19	3	282.67	6	282.33	282.00	-3	2,189	-0.14%
2020/11/17	1	273.00	1	274.00	273.00	0	2,130	0.00%
2020/11/16	2	270.50	1	269.50	270.00	1	2,154	0.05%
2020/11/13	2	262.50	4	267.00	268.00	-2	2,157	-0.09%
2020/11/12	8	263.81	6	265.92	265.50	2	2,172	0.09%
2020/11/11	2	257.50	1	267.00	256.00	1	2,127	0.05%
2020/11/10	4	266.75	2	266.75	263.00	2	2,134	0.09%
2020/11/09	2.1	274.95	3	279.00	280.00	-0.9	2,074	-0.04%
2020/11/06	5	281.70	0	0.00	277.50	5	2,034	0.25%
2020/11/05	1.1	295.07	0	0.00	293.00	1.1	1,985	0.05%
2020/11/03	0.1	298.00	0	0.00	295.00	0.1	2,103	0.00%
2020/11/02	1	293.00	0	0.00	292.50	1	2,120	0.05%
2020/10/30	1	306.00	0	0.00	298.00	1	2,129	0.05%
2020/10/21	1	316.00	0	0.00	319.00	1	2,471	0.04%
2020/10/15	1	330.00	0	0.00	325.00	1	2,595	0.04%
2020/10/13	1	337.00	3	333.50	335.00	-2	2,586	-0.08%
2020/10/12	3	324.67	2	324.75	326.00	1	2,585	0.04%
2020/10/08	8	327.56	8	327.75	327.00	0	2,599	0.00%
2020/10/07	1	310.00	4	309.50	310.50	-3	2,537	-0.12%
2020/10/06	0	0.00	1	306.50	303.50	-1	2,584	-0.04%
2020/10/05	2	307.75	1	299.50	302.00	1	2,631	0.04%
2020/09/30	0	0.00	1	304.00	304.00	-1	2,760	-0.04%
2020/09/29	1	291.00	1	294.50	289.00	0	2,833	0.00%
2020/09/28	1.3	290.42	0	0.00	292.00	1.3	2,866	0.04%
2020/09/24	1	310.00	0	0.00	301.00	1	3,052	0.03%
2020/09/22	0	0.00	1	302.50	306.00	-1	3,056	-0.03%
2020/09/21	0.1	308.50	0	0.00	309.00	0.1	3,038	0.00%
2020/09/18	2	300.25	4	302.63	304.00	-2	3,033	-0.07%
2020/09/17	1	297.00	1	300.00	297.50	0	3,060	0.00%
2020/09/16	1	300.00	0	0.00	298.50	1	3,157	0.03%
2020/09/15	0	0.00	1	293.50	292.00	-1	3,149	-0.03%
2020/09/14	3	288.50	0	0.00	290.00	3	3,145	0.10%
2020/09/11	1	288.00	2	288.50	285.50	-1	3,159	-0.03%
2020/09/10	2	289.50	0	0.00	285.50	2	3,204	0.06%
2020/09/04	1	303.00	1	305.00	309.00	0	3,450	0.00%
2020/09/03	2	314.00	0	0.00	306.00	2	3,527	0.06%
2020/09/02	1	318.00	2	316.25	310.00	-1	3,593	-0.03%
2020/09/01	1	307.50	0	0.00	311.00	1	3,586	0.03%
2020/08/28	1	314.00	0	0.00	308.00	1	3,642	0.03%
2020/08/27	1	312.00	1	315.00	315.00	0	3,665	0.00%
2020/08/25	1	312.00	2	312.50	321.50	-1	3,817	-0.03%
2020/08/21	1	300.50	2	303.25	300.00	-1	3,930	-0.03%
2020/08/20	2	305.50	0	0.00	298.50	2	4,132	0.05%
2020/08/18	3	325.67	0	0.00	322.00	3	4,169	0.07%
2020/08/14	0	0.00	2	315.00	330.00	-2	4,144	-0.05%
2020/08/13	2	305.50	1	311.00	301.00	1	4,102	0.02%
2020/08/12	3	306.00	1	305.50	304.00	2	4,103	0.05%
2020/08/11	1	328.00	1	328.50	314.00	0	4,093	0.00%
2020/08/10	9	335.72	6	338.50	337.00	3	4,087	0.07%
2020/08/07	6	340.08	7	336.57	335.00	-1	4,046	-0.02%
2020/08/05	2	317.50	2	316.50	316.50	0	3,986	0.00%
2020/08/03	0	0.00	1	309.50	307.00	-1	3,966	-0.03%
2020/07/31	1	320.00	1	315.00	318.50	0	3,952	0.00%
2020/07/30	1	316.00	5	313.40	316.00	-4	3,959	-0.10%
2020/07/29	2	307.75	3	307.67	307.00	-1	3,901	-0.03%
2020/07/28	8	306.19	8	304.44	300.00	0	3,857	0.00%
2020/07/27	0	0.00	2	297.75	297.00	-2	3,829	-0.05%
2020/07/24	6	295.00	7	291.64	289.50	-1	3,799	-0.03%
2020/07/23	6	299.83	7	301.57	298.00	-1	3,820	-0.03%
2020/07/22	2	299.75	3	302.33	301.00	-1	3,805	-0.03%
2020/07/21	5	295.10	2	299.00	301.50	3	3,780	0.08%
2020/07/20	1	281.00	1	282.00	281.00	0	3,752	0.00%
2020/07/17	1	286.00	1	290.00	287.50	0	3,769	0.00%
2020/07/16	4	289.75	7	293.71	288.50	-3	3,787	-0.08%
2020/07/15	8	294.38	5	289.40	287.00	3	3,783	0.08%
2020/07/14	6	298.75	9	296.17	295.00	-3	3,868	-0.08%
2020/07/13	9	303.50	6	299.00	304.00	3	3,957	0.08%
2020/07/10	3	313.50	6	315.00	311.00	-3	3,959	-0.08%
2020/07/09	13	331.35	2	335.00	318.50	11	3,969	0.28%
2020/07/08	4	313.75	3	321.67	328.00	1	3,894	0.03%
2020/07/07	1	301.00	1	313.00	300.00	0	3,867	0.00%
2020/07/06	9	304.78	6	306.50	309.00	3	3,865	0.08%
2020/07/03	2	288.50	5	291.70	308.00	-3	3,817	-0.08%
2020/07/02	3	284.33	4	281.50	280.00	-1	3,763	-0.03%
2020/07/01	1	286.00	1	290.00	285.50	0	3,799	0.00%
2020/06/24	2	286.75	1	284.50	284.00	1	3,989	0.03%
2020/06/23	1	286.00	1	281.50	286.00	0	4,153	0.00%
2020/06/22	1	278.00	0	0.00	279.50	1	4,209	0.02%
2020/06/18	1	276.00	2	283.00	284.00	-1	4,232	-0.02%
2020/06/17	4	274.38	6	278.67	278.50	-2	4,254	-0.05%
2020/06/16	3	272.00	2	278.25	272.50	1	4,309	0.02%
2020/06/15	4	286.00	16	288.31	278.50	-12	4,335	-0.28%
2020/06/12	15	274.90	16	267.94	278.50	-1	4,344	-0.02%
2020/06/11	18	275.92	4	272.88	277.00	14	4,373	0.32%
2020/06/10	2	259.25	3	266.17	270.00	-1	4,327	-0.02%
2020/06/09	4	257.63	2	257.75	255.50	2	4,355	0.05%
2020/06/04	0	0.00	1	246.50	248.00	-1	4,477	-0.02%
2020/06/03	1	256.00	3	255.33	256.00	-2	4,480	-0.04%
2020/06/02	8	253.75	8	252.13	252.00	0	4,494	0.00%
2020/06/01	5	248.60	4	250.50	252.00	1	4,407	0.02%
2020/05/29	11	243.82	13	244.96	249.50	-2	4,402	-0.05%
2020/05/28	7	243.29	7	246.50	239.00	0	4,366	0.00%
2020/05/27	20	246.78	17	247.12	245.00	3	4,319	0.07%
2020/05/26	1	220.00	7	226.21	232.50	-6	4,150	-0.14%
2020/05/25	1	206.50	2	210.25	211.50	-1	4,060	-0.02%
2020/05/22	1	214.00	0	0.00	205.50	1	4,091	0.02%
2020/05/21	2	207.50	3	211.33	215.00	-1	4,110	-0.02%
2020/05/20	0	0.00	1	201.50	207.00	-1	4,106	-0.02%
2020/05/19	3	205.17	1	201.50	201.50	2	4,142	0.05%
2020/05/15	3	209.50	4	210.75	212.00	-1	4,204	-0.02%
2020/05/13	0	0.00	1	217.00	218.00	-1	4,222	-0.02%
2020/05/12	2	220.50	2	219.75	221.00	0	4,339	0.00%
2020/05/11	1	216.50	0	0.00	217.00	1	4,367	0.02%
2020/05/08	1	215.50	0	0.00	215.50	1	4,422	0.02%
2020/05/06	2	221.50	3	221.67	222.00	-1	4,518	-0.02%
2020/05/05	1	220.00	1	216.00	217.00	0	4,545	0.00%
2020/05/04	1	216.00	0	0.00	213.00	1	4,554	0.02%
2020/04/30	6	223.50	6	218.33	218.00	0	4,561	0.00%
2020/04/29	1	218.00	0	0.00	217.50	1	4,540	0.02%
2020/04/28	1	218.00	3	215.83	213.00	-2	4,559	-0.04%
2020/04/27	1	211.50	2	214.00	214.00	-1	4,559	-0.02%
2020/04/24	1	207.00	0	0.00	209.50	1	4,568	0.02%
2020/04/23	2	213.25	2	210.25	209.50	0	4,573	0.00%
2020/04/22	0	0.00	1	208.50	210.00	-1	4,628	-0.02%
2020/04/21	3	210.50	3	209.67	208.50	0	4,613	0.00%
2020/04/20	1	213.00	1	212.50	215.00	0	4,595	0.00%
2020/04/17	17	216.97	16	212.63	212.50	1	4,613	0.02%
2020/04/16	5	208.70	8	206.31	209.50	-3	4,551	-0.07%
2020/04/15	1	197.00	2	197.25	197.50	-1	4,513	-0.02%
2020/04/14	2	193.00	6	195.83	198.50	-4	4,490	-0.09%
2020/04/10	5	192.30	6	192.92	190.50	-1	4,502	-0.02%
2020/04/09	5	188.70	3	188.00	185.00	2	4,479	0.04%
2020/04/08	4	194.13	1	199.00	191.00	3	4,518	0.07%
2020/04/07	1	196.50	1	193.50	191.50	0	4,510	0.00%
2020/04/06	4	176.13	13	176.85	180.00	-9	4,504	-0.20%
2020/04/01	5	170.80	5	172.00	173.50	0	4,503	0.00%
2020/03/31	10	175.55	1	170.50	172.00	9	4,583	0.20%
2020/03/30	15	172.03	17	170.29	176.50	-2	4,537	-0.04%
2020/03/27	12	170.00	15	170.27	172.50	-3	4,511	-0.07%
2020/03/26	17	156.03	26	158.90	162.00	-9	4,447	-0.20%
2020/03/25	1	147.50	2	150.00	151.00	-1	4,348	-0.02%
2020/03/24	0	0.00	3	136.33	137.50	-3	4,352	-0.07%
2020/03/23	4	123.13	4	124.25	125.00	0	4,343	0.00%
2020/03/20	6	136.58	7	135.21	134.50	-1	4,330	-0.02%
2020/03/19	8	131.88	4	129.75	128.00	4	4,263	0.09%
2020/03/18	10	145.95	13	146.69	142.00	-3	4,335	-0.07%
2020/03/17	6	144.08	7	148.57	142.50	-1	4,382	-0.02%
2020/03/16	18	159.31	9	159.17	149.50	9	4,352	0.21%
2020/03/13	5	158.10	3	156.67	160.50	2	4,314	0.05%
2020/03/12	10	175.25	6	174.33	171.00	4	4,218	0.09%
2020/03/11	12	200.71	7	195.43	189.50	5	4,150	0.12%
2020/03/10	1	204.50	2	203.00	205.50	-1	4,114	-0.02%
2020/03/09	7	201.50	1	204.00	198.00	6	4,128	0.15%
2020/03/06	5	210.40	1	207.50	207.50	4	4,114	0.10%
2020/03/05	3	211.83	5	212.80	215.00	-2	4,117	-0.05%
2020/03/04	5	207.00	2	206.50	206.00	3	4,157	0.07%
2020/03/03	3	217.33	0	0.00	210.50	3	4,150	0.07%
2020/03/02	4	208.63	4	209.75	215.00	0	4,264	0.00%
2020/02/27	3	215.50	1	216.50	209.00	2	4,440	0.05%
2020/02/26	3	226.67	3	226.67	224.00	0	4,425	0.00%
2020/02/25	9	227.61	8	228.13	226.50	1	4,489	0.02%
2020/02/24	3	225.67	1	226.00	226.00	2	4,487	0.04%
2020/02/20	3	236.00	2	235.25	235.00	1	4,551	0.02%
2020/02/19	2	236.75	5	238.50	240.00	-3	4,587	-0.07%
2020/02/18	2	233.00	2	235.75	233.00	0	4,646	0.00%
2020/02/17	1	233.00	0	0.00	233.00	1	4,726	0.02%
2020/02/14	1	237.00	4	236.00	237.50	-3	4,734	-0.06%
2020/02/13	1	231.50	2	236.75	230.50	-1	4,756	-0.02%
2020/02/12	2	229.25	2	230.75	235.00	0	4,729	0.00%
2020/02/11	1	222.00	5	222.50	227.00	-4	4,777	-0.08%
2020/02/10	4	218.00	4	218.38	215.00	0	4,897	0.00%
2020/02/07	3	218.00	1	216.50	213.50	2	5,064	0.04%
2020/02/06	2	212.00	4	216.50	220.00	-2	5,249	-0.04%
2020/02/05	2	210.25	0	0.00	204.50	2	5,250	0.04%
2020/02/04	2	209.50	1	209.00	208.50	1	5,265	0.02%
2020/02/03	0	0.00	2	200.50	208.00	-2	5,326	-0.04%
2020/01/31	2	207.50	5	204.30	209.00	-3	5,385	-0.06%
2020/01/30	1	206.00	1	212.50	203.50	0	5,664	0.00%
2020/01/20	3	221.17	5	223.30	226.00	-2	5,876	-0.03%
2020/01/17	1	224.50	1	221.50	222.50	0	5,912	0.00%
2020/01/16	13	221.50	7	221.07	221.00	6	6,121	0.10%
2020/01/15	3	230.33	2	230.50	228.00	1	6,087	0.02%
2020/01/14	2	233.00	0	0.00	232.00	2	6,096	0.03%
2020/01/13	7	232.21	11	228.82	235.00	-4	6,082	-0.07%
2020/01/10	4	225.50	2.3	227.37	227.00	1.7	6,065	0.03%
2020/01/09	5	231.60	7	232.57	229.00	-2	6,036	-0.03%
2020/01/08	11	228.86	11	226.27	231.00	0	6,028	0.00%
2020/01/07	10	219.65	9	229.89	226.00	1	6,004	0.02%
2020/01/06	1	234.50	2	235.25	237.00	-1	5,964	-0.02%
2020/01/03	3	235.33	0	0.00	233.00	3	5,948	0.05%
2020/01/02	3	235.83	2	237.00	235.50	1	5,935	0.02%
2019/12/31	0	0.00	1	227.00	234.50	-1	5,959	-0.02%
2019/12/30	2	227.50	4	229.63	229.00	-2	5,993	-0.03%
2019/12/27	2	226.25	2	225.50	226.00	0	5,962	0.00%
2019/12/26	9	223.39	6	225.83	229.50	3	5,924	0.05%
2019/12/25	0	0.00	1	214.00	215.00	-1	5,784	-0.02%
2019/12/24	1	214.00	0	0.00	214.00	1	5,796	0.02%
2019/12/23	11	208.32	13	210.42	212.00	-2	5,772	-0.03%
2019/12/20	1	201.50	3	203.33	205.00	-2	5,687	-0.04%
2019/12/19	1	198.00	1	198.50	199.00	0	5,660	0.00%
2019/12/18	1	201.50	0	0.00	200.50	1	5,659	0.02%
2019/12/17	0	0.00	8	205.00	202.00	-8	5,691	-0.14%
2019/12/16	2	202.00	2	202.50	201.50	0	5,746	0.00%
2019/12/13	13	206.96	12	202.04	198.50	1	5,761	0.02%
2019/12/12	21	205.76	14	204.64	202.00	7	5,687	0.12%
2019/12/10	0	0.00	1	193.00	192.50	-1	5,519	-0.02%
2019/12/06	6	190.50	5	184.00	187.00	1	5,514	0.02%
2019/12/05	4	185.00	7	185.79	185.00	-3	5,492	-0.05%
2019/12/04	5	182.40	1	185.50	189.00	4	5,474	0.07%
2019/12/03	1	189.00	1	194.00	187.50	0	5,422	0.00%
2019/12/02	5	190.50	5	192.70	194.00	0	5,430	0.00%
2019/11/29	6	201.67	6	199.83	195.00	0	5,421	0.00%
2019/11/28	2	197.50	3	198.67	197.50	-1	5,352	-0.02%
2019/11/27	15	201.87	13	201.92	199.00	2	5,363	0.04%
2019/11/26	10	199.70	11	199.09	199.50	-1	5,202	-0.02%
2019/11/25	1	188.00	0	0.00	187.50	1	4,982	0.02%
2019/11/22	4	187.63	4	184.75	184.00	0	4,963	0.00%
2019/11/20	2	178.50	2	179.75	184.00	0	4,987	0.00%
2019/11/19	4	184.25	2	181.25	182.50	2	4,963	0.04%
2019/11/18	1	186.00	3	188.67	185.00	-2	4,919	-0.04%
2019/11/15	10	192.40	15	184.20	194.00	-5	4,863	-0.10%
2019/11/14	8	186.13	8	182.50	179.50	0	4,760	0.00%
2019/11/13	4	184.25	2	183.50	184.50	2	4,701	0.04%
2019/11/12	4	183.13	3	183.33	182.00	1	4,724	0.02%
2019/11/11	7	183.93	7.8	184.01	180.00	-0.8	4,721	-0.02%
2019/11/08	9	191.72	9	191.22	190.00	0	4,673	0.00%
2019/11/07	15	192.33	15	190.57	195.00	0	4,621	0.00%
2019/11/06	13	185.08	14	187.32	188.00	-1	4,593	-0.02%
2019/11/05	7	178.00	21	178.86	182.50	-14	4,397	-0.32%
2019/11/04	2	166.75	0	0.00	166.00	2	4,207	0.05%
2019/11/01	3	166.83	4	167.50	170.00	-1	4,154	-0.02%
2019/10/31	4	166.00	8	166.38	170.00	-4	4,146	-0.10%
2019/10/30	6	166.17	4	166.38	166.50	2	4,089	0.05%
2019/10/29	17	168.53	11	167.91	165.00	6	4,049	0.15%
2019/10/28	4	158.63	10	162.40	164.00	-6	3,776	-0.16%
2019/10/25	1	149.50	2	150.00	149.50	-1	3,537	-0.03%
2019/10/24	15	148.67	24	148.75	150.00	-9	3,495	-0.26%
2019/10/23	2	139.75	3	142.00	142.00	-1	3,291	-0.03%
2019/10/22	3	137.17	3	138.00	138.00	0	3,280	0.00%
2019/10/21	2	137.75	1	137.50	137.50	1	3,357	0.03%
2019/10/18	6	138.00	0	0.00	138.00	6	3,422	0.18%
2019/10/17	3	136.17	3	139.83	141.00	0	3,444	0.00%
2019/10/16	7	143.64	5	145.30	139.00	2	3,457	0.06%
2019/10/15	6	145.50	10	145.25	142.00	-4	3,437	-0.12%
2019/10/14	2	144.50	3	145.67	144.00	-1	3,505	-0.03%
2019/10/08	3	140.33	3	140.17	140.50	0	3,529	0.00%
2019/10/07	12	142.00	17	142.44	140.00	-5	3,519	-0.14%
2019/10/04	1	134.50	5	136.00	137.50	-4	3,464	-0.12%
2019/10/03	10	130.10	11	130.73	131.50	-1	3,400	-0.03%
2019/10/02	5	129.20	1	128.50	128.50	4	3,371	0.12%
2019/10/01	2	129.00	2	128.75	128.00	0	3,360	0.00%
2019/09/27	6	127.33	3	130.00	127.50	3	3,391	0.09%
2019/09/26	1	131.00	0	0.00	131.00	1	3,362	0.03%
2019/09/25	7	132.64	3	133.00	132.50	4	3,349	0.12%
2019/09/24	2	141.50	1	142.50	137.00	1	3,381	0.03%
2019/09/20	5	141.90	6	142.75	143.00	-1	3,339	-0.03%
2019/09/19	6	137.50	17	140.26	142.00	-11	3,286	-0.33%
2019/09/18	15	134.07	12	130.46	134.50	3	3,204	0.09%
2019/09/17	8	133.75	4	130.75	130.50	4	3,154	0.13%
2019/09/16	1	136.50	2	139.50	139.00	-1	3,108	-0.03%
2019/09/12	2	137.50	3	138.83	139.00	-1	3,126	-0.03%
2019/09/11	4	134.38	3	134.83	134.00	1	3,154	0.03%
2019/09/10	2	135.00	1	136.00	136.00	1	3,150	0.03%
2019/09/09	5	134.50	0	0.00	134.50	5	3,140	0.16%
2019/09/06	3	138.33	0	0.00	138.50	3	3,125	0.10%
2019/09/05	1	140.00	1	140.50	141.50	0	3,140	0.00%
2019/09/04	3	138.17	1	139.00	139.50	2	3,141	0.06%
2019/09/03	5	140.90	2	140.00	140.50	3	3,185	0.09%
2019/09/02	6.4	143.08	3	143.17	144.00	3.4	3,246	0.10%
2019/08/30	2	153.00	0	0.00	147.00	2	3,239	0.06%
2019/08/27	1	147.50	0	0.00	146.50	1	3,364	0.03%
2019/08/26	1	146.00	2	147.75	144.50	-1	3,393	-0.03%
2019/08/23	3	154.33	9	154.17	157.00	-6	3,400	-0.18%
2019/08/22	3	152.00	2	153.00	150.50	1	3,459	0.03%
2019/08/21	1	149.00	0	0.00	149.50	1	3,459	0.03%
2019/08/20	3	149.67	0	0.00	148.50	3	3,458	0.09%
2019/08/16	1	146.50	3	149.33	153.50	-2	3,411	-0.06%
2019/08/15	6	145.42	2	144.50	148.00	4	3,395	0.12%
2019/08/14	1	144.50	1	145.50	145.00	0	3,397	0.00%
2019/08/13	1	141.00	1	143.50	139.00	0	3,361	0.00%
2019/08/12	1	145.50	0	0.00	142.50	1	3,332	0.03%
2019/08/08	1	139.00	15	141.97	145.00	-14	3,288	-0.43%
2019/08/07	6	130.50	9	130.72	132.00	-3	3,167	-0.09%
2019/08/05	2	123.50	2	125.25	124.50	0	3,123	0.00%
2019/08/02	6	125.25	0	0.00	124.00	6	3,171	0.19%
2019/08/01	8	131.31	7	130.86	130.50	1	3,217	0.03%
2019/07/31	3	128.17	3	128.67	128.00	0	3,280	0.00%
2019/07/30	2	135.50	3	133.17	129.50	-1	3,261	-0.03%
2019/07/29	1	137.50	2	135.75	135.50	-1	3,218	-0.03%
2019/07/26	4	138.00	1	135.50	135.50	3	3,230	0.09%
2019/07/25	8	137.88	3	137.83	137.50	5	3,234	0.15%
2019/07/24	4	138.38	3	137.83	137.00	1	3,258	0.03%
2019/07/23	12	144.13	11	141.68	140.00	1	3,263	0.03%
2019/07/22	7	136.29	10	137.55	141.00	-3	3,207	-0.09%
2019/07/19	5	132.40	4	132.75	132.00	1	3,222	0.03%
2019/07/18	2	130.75	5	132.50	134.00	-3	3,224	-0.09%
2019/07/17	5	130.20	6	129.50	130.50	-1	3,225	-0.03%
2019/07/16	3	130.17	7	129.79	128.00	-4	3,201	-0.12%
2019/07/15	6	121.33	13	123.42	127.50	-7	3,289	-0.21%
2019/07/12	7	120.50	5	120.70	118.50	2	3,263	0.06%
2019/07/11	3	121.17	6	121.75	121.00	-3	3,332	-0.09%
2019/07/10	3	118.17	13	119.81	121.00	-10	3,349	-0.30%
2019/07/09	8	115.25	4	116.00	114.50	4	3,435	0.12%
2019/07/08	5	117.00	3	117.17	117.00	2	3,461	0.06%
2019/07/05	12	117.04	3	117.00	116.50	9	3,488	0.26%
2019/07/04	5	118.00	3	117.33	117.00	2	3,533	0.06%
2019/07/03	4	121.63	0	0.00	119.50	4	3,532	0.11%
2019/07/02	4	125.38	3	126.00	126.00	1	3,530	0.03%
2019/07/01	6	124.67	11	125.68	125.00	-5	3,573	-0.14%
2019/06/28	4	119.13	2	118.25	118.00	2	3,649	0.05%
2019/06/27	1	118.50	0	0.00	120.00	1	3,690	0.03%
2019/06/26	0	0.00	1	118.00	118.00	-1	3,718	-0.03%
2019/06/25	3	118.67	0	0.00	116.50	3	3,768	0.08%
2019/06/24	1	117.50	0	0.00	120.00	1	3,814	0.03%
2019/06/21	1	120.00	1	120.00	120.00	0	3,835	0.00%
2019/06/19	4	119.38	5	120.30	120.00	-1	3,980	-0.03%
2019/06/13	1	118.00	0	0.00	118.00	1	4,371	0.02%
2019/06/11	0	0.00	4	123.25	123.00	-4	4,519	-0.09%
2019/06/10	5	117.60	10	118.90	121.00	-5	4,448	-0.11%
2019/06/06	1	110.00	0	0.00	110.00	1	4,368	0.02%
2019/06/05	7	113.21	4	112.13	113.50	3	4,362	0.07%
2019/06/04	2	114.00	2	114.75	116.00	0	4,309	0.00%
2019/06/03	1	115.50	16	115.00	115.50	-15	4,330	-0.35%
2019/05/31	1	111.00	4	111.88	112.50	-3	4,368	-0.07%
2019/05/30	4	111.13	2	111.25	107.50	2	4,343	0.05%
2019/05/29	2	108.75	3	109.00	110.00	-1	4,275	-0.02%
2019/05/28	3	105.33	2	104.50	105.00	1	4,188	0.02%
2019/05/27	0	0.00	1	103.00	104.00	-1	4,193	-0.02%
2019/05/24	1	103.00	0	0.00	101.00	1	4,288	0.02%
2019/05/23	0	0.00	5	101.50	103.00	-5	4,331	-0.12%
2019/05/21	0	0.00	5	104.30	106.00	-5	4,387	-0.11%
2019/05/20	0	0.00	1	98.80	100.50	-1	4,367	-0.02%
2019/05/17	1	97.50	1	99.10	97.50	0	4,414	0.00%
2019/05/16	1	101.50	1	103.00	99.60	0	4,526	0.00%
2019/05/15	3	101.67	2	104.50	101.00	1	4,646	0.02%
2019/05/14	4	98.78	10	100.55	100.50	-6	4,709	-0.13%
2019/05/13	4	100.63	3	101.00	99.50	1	4,707	0.02%
2019/05/10	7	100.43	3	103.50	101.00	4	4,771	0.08%
2019/05/09	3	103.83	2	102.75	102.00	1	4,741	0.02%
2019/05/08	10	108.25	1	107.00	109.00	9	4,668	0.19%
2019/05/07	0	0.00	3	114.00	115.00	-3	4,614	-0.07%
2019/05/03	3	118.00	0	0.00	118.00	3	4,651	0.06%
2019/04/30	1	115.00	3	115.83	117.00	-2	4,606	-0.04%
2019/04/29	0	0.00	2	109.50	113.50	-2	4,562	-0.04%
2019/04/26	9	113.39	8	112.50	112.50	1	4,519	0.02%
2019/04/25	5	115.20	0	0.00	112.50	5	4,483	0.11%
2019/04/24	6	122.92	3	122.00	119.50	3	4,401	0.07%
2019/04/23	1	122.50	3	120.50	123.00	-2	4,378	-0.05%
2019/04/19	5	133.40	8	132.81	128.00	-3	4,393	-0.07%
2019/04/18	3	126.33	3	126.50	125.00	0	4,265	0.00%
2019/04/17	7	127.14	9	127.39	125.50	-2	4,297	-0.05%
2019/04/15	7	123.64	17	123.38	125.00	-10	4,309	-0.23%
2019/04/12	9	117.67	2	118.75	117.00	7	4,188	0.17%
2019/04/11	3	119.00	0	0.00	118.00	3	4,161	0.07%
2019/04/10	10	118.55	1	117.00	120.50	9	4,140	0.22%
2019/04/09	10	125.55	1	124.50	123.00	9	4,162	0.22%
2019/04/03	3	130.50	3	129.33	131.00	0	4,163	0.00%
2019/04/02	11	122.91	22	127.16	129.50	-11	4,142	-0.27%
2019/04/01	12	118.13	6	118.58	118.00	6	4,037	0.15%
2019/03/29	1	116.00	0	0.00	115.00	1	4,030	0.02%
2019/03/28	1	115.00	3	115.00	115.50	-2	4,049	-0.05%
2019/03/26	0	0.00	1	117.50	114.50	-1	3,996	-0.03%
2019/03/25	4	110.25	1	114.50	115.50	3	4,016	0.07%
2019/03/22	1	113.00	1	119.00	114.50	0	3,991	0.00%
2019/03/21	3	121.67	2	120.75	121.00	1	3,894	0.03%
2019/03/20	1	120.50	7	122.21	120.50	-6	3,948	-0.15%
2019/03/19	1	115.00	0	0.00	115.00	1	3,918	0.03%
2019/03/18	15	112.10	19	114.95	115.50	-4	3,968	-0.10%
2019/03/15	6	105.75	24	106.65	108.50	-18	3,756	-0.48%
2019/03/14	1	99.10	2	99.95	99.00	-1	3,633	-0.03%
2019/03/13	1	99.40	1	97.60	97.60	0	3,624	0.00%
2019/03/12	9	100.86	4	99.50	99.00	5	3,625	0.14%
2019/03/11	5	102.00	0	0.00	100.50	5	3,614	0.14%
2019/03/08	2	99.25	0	0.00	102.00	2	3,616	0.06%
2019/03/07	1	101.00	2	101.00	101.50	-1	3,607	-0.03%
2019/03/06	1	99.70	11	101.04	100.00	-10	3,613	-0.28%
2019/03/05	5	97.52	1	96.00	96.00	4	3,535	0.11%
2019/03/04	1	96.10	0	0.00	97.40	1	3,512	0.03%
2019/02/27	7	94.09	2	94.10	94.60	5	3,488	0.14%
2019/02/26	4	97.53	3	97.40	96.50	1	3,457	0.03%
2019/02/25	10	101.60	4	104.00	99.20	6	3,414	0.18%
2019/02/22	11	100.19	8	100.75	102.00	3	3,296	0.09%
2019/02/21	0	0.00	4.3	99.39	98.00	-4.3	3,240	-0.13%
2019/02/20	6	100.18	4	98.58	98.90	2	3,192	0.06%
2019/02/19	3	99.60	14	99.60	99.20	-11	3,124	-0.35%
2019/02/18	7	101.43	4	102.50	102.00	3	3,075	0.10%
2019/02/15	16	99.74	9	98.43	98.30	7	3,011	0.23%
2019/02/14	4	94.40	5	96.60	97.00	-1	2,871	-0.03%
2019/02/13	3	92.03	4	94.08	88.20	-1	2,716	-0.04%
2019/02/12	5	89.26	1	88.90	89.60	4	2,625	0.15%
2019/02/11	4	89.70	2	88.35	89.50	2	2,647	0.08%
2019/01/30	3	84.27	1	83.80	83.80	2	2,566	0.08%
2019/01/25	1	85.50	11	84.81	85.00	-10	2,528	-0.40%
2019/01/24	0	0.00	1	82.00	81.00	-1	2,501	-0.04%
2019/01/23	1	79.80	1	80.80	81.40	0	2,513	0.00%
2019/01/22	2	82.25	3	82.53	81.20	-1	2,533	-0.04%
2019/01/21	1	81.90	0	0.00	81.50	1	2,528	0.04%
2019/01/18	1	82.70	2	81.40	81.50	-1	2,536	-0.04%
2019/01/16	2	83.40	0	0.00	83.10	2	2,549	0.08%
2019/01/15	4	83.10	2	82.00	83.50	2	2,537	0.08%
2019/01/14	1	86.00	7	85.46	82.20	-6	2,507	-0.24%
2019/01/11	1	84.50	2	83.95	83.50	-1	2,447	-0.04%
2019/01/10	4	84.18	4	84.08	84.20	0	2,420	0.00%
2019/01/09	1	83.50	8	83.93	83.70	-7	2,394	-0.29%
2019/01/08	5	81.62	24	82.16	81.60	-19	2,310	-0.82%
2019/01/07	2	78.05	8	78.56	78.70	-6	2,197	-0.27%
2019/01/04	2	73.65	2	74.55	75.40	0	2,194	0.00%
2019/01/03	3	75.70	0	0.00	75.60	3	2,221	0.14%
2018/12/28	5	79.02	9	79.01	78.20	-4	2,228	-0.18%
2018/12/27	2	76.20	1	77.60	76.50	1	2,186	0.05%
2018/12/26	14	77.76	1	78.30	75.00	13	2,190	0.59%
2018/12/25	3	79.93	2	78.80	78.80	1	2,209	0.05%
2018/12/24	0	0.00	3	81.53	81.30	-3	2,211	-0.14%
2018/12/22	0	0.00	1	81.40	79.20	-1	2,214	-0.05%
2018/12/21	2	80.35	1	79.80	79.80	1	2,197	0.05%
2018/12/20	1	78.00	2	78.70	76.70	-1	2,179	-0.05%
2018/12/19	9	79.51	5	79.34	78.60	4	2,204	0.18%
2018/12/18	5	79.26	0	0.00	78.50	5	2,229	0.22%
2018/12/17	6	78.88	9	80.23	81.20	-3	2,316	-0.13%
2018/12/14	2	79.00	0	0.00	77.50	2	2,482	0.08%
2018/12/13	14	80.51	5	79.26	78.20	9	2,538	0.35%
2018/12/12	21	80.65	5	80.22	80.80	16	2,620	0.61%
2018/12/11	6	78.13	13	79.16	80.80	-7	2,844	-0.25%
2018/12/10	1	73.20	1	73.80	73.50	0	2,772	0.00%
2018/12/07	0	0.00	4	74.48	74.80	-4	2,877	-0.14%
2018/12/05	4	71.25	0	0.00	71.00	4	3,111	0.13%
2018/12/03	0	0.00	4	76.88	75.20	-4	3,347	-0.12%
2018/11/30	2	75.20	1	76.60	74.60	1	3,671	0.03%
2018/11/29	5	76.58	3	76.40	75.10	2	3,747	0.05%
2018/11/28	0	0.00	4	76.85	77.20	-4	3,691	-0.11%
2018/11/27	1	70.30	0	0.00	70.20	1	3,668	0.03%
2018/11/26	0	0.00	1	68.80	68.50	-1	3,653	-0.03%
2018/11/22	1	68.20	0	0.00	66.20	1	3,632	0.03%
2018/11/21	0	0.00	1	68.10	68.10	-1	3,627	-0.03%
2018/11/14	0	0.00	2	67.40	65.60	-2	3,588	-0.06%
2018/11/13	1	63.40	0	0.00	64.80	1	3,572	0.03%
2018/11/09	2	65.70	0	0.00	65.40	2	3,554	0.06%
2018/11/08	1	69.50	11	70.45	67.80	-10	3,543	-0.28%
2018/11/07	1	63.00	1	63.60	64.60	0	3,488	0.00%
2018/11/06	2	64.15	1	64.20	63.10	1	3,483	0.03%
2018/11/05	2	64.20	2	66.10	64.20	0	3,477	0.00%
2018/11/02	2	64.90	2	65.65	65.00	0	3,466	0.00%
2018/11/01	3	59.23	6	61.55	63.00	-3	3,409	-0.09%
2018/10/31	1	57.40	1	57.30	57.40	0	3,355	0.00%
2018/10/29	1	52.80	0	0.00	52.80	1	3,300	0.03%
2018/10/26	2	54.20	1	57.60	53.80	1	3,286	0.03%
2018/10/25	5	57.04	1	56.40	56.40	4	3,268	0.12%
2018/10/24	1	61.50	2	62.50	61.50	-1	3,240	-0.03%
2018/10/23	1	63.40	0	0.00	63.00	1	3,231	0.03%
2018/10/22	1	61.30	2	63.40	64.80	-1	3,238	-0.03%
2018/10/19	2	61.45	2	62.10	63.10	0	3,235	0.00%
2018/10/18	2	64.10	1	64.20	64.00	1	3,224	0.03%
2018/10/17	3	64.67	4	65.08	65.10	-1	3,212	-0.03%
2018/10/16	2	61.60	1	62.00	61.60	1	3,173	0.03%
2018/10/12	3	60.20	0	0.00	61.90	3	3,153	0.10%
2018/10/11	6	60.00	0	0.00	59.90	6	3,129	0.19%
2018/10/09	1	67.30	1	66.50	66.50	0	3,085	0.00%
2018/10/05	5	70.38	2	69.70	70.00	3	3,055	0.10%
2018/10/04	2	73.55	0	0.00	72.80	2	3,012	0.07%
2018/10/03	6	77.45	6	76.45	75.50	0	2,975	0.00%
2018/10/02	0	0.00	3	80.30	79.50	-3	2,910	-0.10%
2018/10/01	2	79.20	2	81.45	83.40	0	2,857	0.00%
2018/09/28	2	81.00	0	0.00	81.00	2	2,795	0.07%
2018/09/27	2	81.95	1	83.10	81.30	1	2,765	0.04%
2018/09/26	2	81.00	3	81.57	82.30	-1	2,720	-0.04%
2018/09/25	1	80.20	0	0.00	81.30	1	2,664	0.04%
2018/09/21	5	81.18	3	81.03	81.30	2	2,600	0.08%
2018/09/20	12	84.58	7	85.17	77.10	5	2,455	0.20%
2018/09/19	4	88.08	6	87.27	85.60	-2	2,232	-0.09%
2018/09/18	6	88.27	1	85.50	85.50	5	2,130	0.23%
2018/09/17	2	86.70	7	88.00	90.60	-5	1,923	-0.26%
2018/09/14	1	79.20	2	81.45	82.40	-1	1,584	-0.06%
2018/09/13	9	81.83	9	81.67	78.60	0	1,520	0.00%
2018/09/12	2	78.65	0	0.00	79.50	2	1,388	0.14%
2018/09/11	12	83.64	15	84.95	79.10	-3	1,305	-0.23%
2018/09/10	3	84.13	1	80.80	80.60	2	1,071	0.19%
2018/09/07	4	85.98	8	84.59	84.00	-4	997	-0.40%
2018/09/06	6	81.67	11	83.75	84.70	-5	822	-0.61%
2018/09/05	0	0.00	2	76.15	77.00	-2	476	-0.42%
2018/09/04	2	70.00	2	70.00	70.00	0	386	0.00%
2018/09/03	1	69.70	3	68.37	69.10	-2	375	-0.53%
2018/08/31	1	66.30	0	0.00	65.60	1	355	0.28%
2018/08/30	3	66.00	0	0.00	66.10	3	366	0.82%
2018/08/27	0	0.00	1	64.50	64.30	-1	427	-0.23%
2018/08/22	1	64.80	0	0.00	64.50	1	508	0.20%
2018/08/17	0	0.00	1	64.90	64.50	-1	552	-0.18%
2018/08/06	0	0.00	2	69.30	69.80	-2	595	-0.34%
2018/07/31	2	71.80	0	0.00	70.70	2	593	0.34%
2018/07/30	2	72.30	4	73.00	71.90	-2	590	-0.34%
2018/07/27	1	74.00	0	0.00	71.80	1	576	0.17%
2018/07/26	0	0.00	1	71.40	71.80	-1	559	-0.18%
2018/07/16	0	0.00	2	71.80	70.30	-2	548	-0.36%
2018/07/13	4	70.25	0	0.00	70.30	4	539	0.74%
2018/07/12	0	0.00	2	68.50	68.20	-2	530	-0.38%
2018/07/10	1	67.20	1	68.20	67.50	0	525	0.00%
2018/07/09	1	64.40	0	0.00	64.30	1	512	0.20%
2018/06/28	1	65.40	0	0.00	65.10	1	503	0.20%
2018/06/26	2	66.70	0	0.00	67.00	2	496	0.40%
2018/06/20	1	69.00	2	68.75	68.80	-1	489	-0.20%
2018/06/15	2	74.20	2	73.40	73.40	0	473	0.00%
2018/06/14	0	0.00	1	74.00	73.80	-1	461	-0.22%
2018/06/13	1	71.90	0	0.00	71.20	1	447	0.22%
2018/06/08	1	72.30	0	0.00	73.00	1	433	0.23%
2018/06/06	3	73.73	0	0.00	73.50	3	417	0.72%
2018/06/05	1	74.80	0	0.00	74.70	1	408	0.24%
2018/06/04	1	75.50	1	76.30	75.40	0	409	0.00%
2018/05/31	0	0.00	3.1	75.09	74.90	-3.1	353	-0.86%
2018/05/28	2	71.95	4	73.13	71.80	-2	287	-0.70%
2018/05/25	0	0.00	2	68.10	67.50	-2	256	-0.78%
2018/05/21	1	68.00	2	69.15	68.10	-1	254	-0.39%
2018/05/08	4	63.40	0	0.00	62.50	4	262	1.52%
2018/05/03	0	0.00	3	61.80	62.10	-3	298	-1.00%
2018/04/17	0	0.00	2	65.40	65.40	-2	322	-0.62%
2018/04/13	0	0.00	1	66.20	66.20	-1	327	-0.31%
2018/04/09	0	0.00	1	64.80	64.90	-1	370	-0.27%
2018/03/27	1	66.40	0	0.00	66.10	1	387	0.26%
2018/03/23	0	0.00	1	65.70	65.90	-1	389	-0.26%
2018/03/08	1	66.10	1	66.70	67.40	0	388	0.00%
2018/02/26	1	65.80	0	0.00	65.50	1	409	0.24%
2018/02/23	1	64.50	1	65.70	65.40	0	408	0.00%
2018/02/22	1	63.60	0	0.00	63.70	1	406	0.25%
2018/02/08	0	0.00	1	66.60	64.50	-1	386	-0.26%
2018/02/06	0	0.00	22	66.77	64.00	-22	387	-5.67%
2018/02/02	12	72.12	10	70.70	70.70	2	392	0.51%
2018/01/30	0	0.00	1	69.40	68.70	-1	427	-0.23%
2018/01/26	23	73.28	1	71.30	71.30	22	431	5.10%
2018/01/25	1	72.30	1	71.90	72.20	0	407	0.00%
2018/01/23	1	70.00	0	0.00	70.00	1	405	0.25%
2018/01/09	1	69.60	0	0.00	70.10	1	712	0.14%
2018/01/04	0	0.00	2	72.00	72.50	-2	763	-0.26%