• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    193.05
  • 漲跌
    ▲3.70
  • 漲幅
    +1.95%
  • 成交量
    7,948張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.2192.692.6192.33193.05-0.311,9530.00%
2024/11/2117.1189.1400.00189.3517.111,9530.14%
2024/11/201.7191.771.1192.75191.450.611,7760.01%
2024/11/191.3190.990.8192.40192.250.511,7710.00%
2024/11/186.2189.910.3190.00189.655.911,8240.05%
2024/11/150192.381.5192.23192.35-1.511,756-0.01%
2024/11/144.5191.2400.00191.004.511,8530.04%
2024/11/1310.6193.190.2193.39192.7510.411,8420.09%
2024/11/1212.9195.0300.00194.0012.912,0000.11%
2024/11/114.2198.140.1198.96199.104.111,7440.03%
2024/11/080.1199.458.4199.52199.00-8.311,831-0.07%
2024/11/072195.614197.50197.45-212,006-0.02%
2024/11/061.5197.1214.9196.43195.20-13.412,212-0.11%
2024/11/054.2192.741.2193.88193.65312,4630.02%
2024/11/043.1192.641191.66192.952.113,3470.02%
2024/11/0110.2188.621.6189.46190.508.614,1480.06%
2024/10/301.1191.751.1192.83191.80014,3150.00%
2024/10/2912.9191.263191.29191.509.914,3130.07%
2024/10/280.3195.673196.69196.05-2.814,060-0.02%
2024/10/252.2195.740.3196.50196.401.914,0870.01%
2024/10/242.1196.460.1196.15194.80214,0420.01%
2024/10/235.5196.225.1196.01196.000.514,3390.00%
2024/10/223.3196.363.5197.33197.30-0.214,3900.00%
2024/10/210.2199.132.5199.04198.05-2.314,602-0.02%
2024/10/180.2198.748.4199.08198.10-8.214,655-0.06%
2024/10/171.3193.150.2192.94193.301.214,4150.01%
2024/10/166.2192.941.1193.11193.005.114,4980.04%
2024/10/150.4196.038.8194.87196.40-8.414,422-0.06%
2024/10/141.2192.333.1192.46192.30-1.914,339-0.01%
2024/10/116.2192.491.3192.18192.154.814,4070.03%
2024/10/0900.005.7189.87189.00-5.714,365-0.04%
2024/10/082.2186.335.7186.41187.25-3.514,296-0.02%
2024/10/071187.985.2186.84188.15-4.214,396-0.03%
2024/10/041.1183.421.3184.77183.60-0.214,4610.00%
2024/10/017.5184.0410183.80183.60-2.514,475-0.02%
2024/09/305184.590.4185.05183.954.614,5290.03%
2024/09/270.2190.441.6190.45188.90-1.314,418-0.01%
2024/09/261.5189.304.2189.44189.30-2.714,319-0.02%
2024/09/254.2187.715.4187.79187.75-1.214,162-0.01%
2024/09/241183.963.7183.27185.00-2.714,037-0.02%
2024/09/230.6183.0712.5183.08183.25-11.913,975-0.08%
2024/09/2000.0015.2183.47182.45-15.213,992-0.11%
2024/09/1900.003.1180.00180.15-3.113,982-0.02%
2024/09/180.1177.651.2178.19177.85-1.114,067-0.01%
2024/09/1600.000.2178.85178.75-0.214,0840.00%
2024/09/131178.304.3178.39178.40-3.214,174-0.02%
2024/09/120.4178.119.8176.79178.30-9.414,521-0.06%
2024/09/116.4172.1800.00171.856.414,3680.04%
2024/09/101.1171.955.3172.03172.35-4.214,420-0.03%
2024/09/0912.2171.094171.08172.058.214,3730.06%
2024/09/068.2173.346.1174.64174.752.114,3890.01%
2024/09/052.6172.791.1174.11172.301.514,3720.01%
2024/09/0420.1172.570173.00171.2520.114,4060.14%
2024/09/031.8180.161180.81180.050.814,0220.01%
2024/09/022.6180.920.5180.91180.852.114,1460.01%
2024/08/301181.341.2181.38181.35-0.214,0880.00%
2024/08/293.2179.642180.85180.501.214,0860.01%
2024/08/286.2180.347.1182.37183.00-0.914,056-0.01%
2024/08/272.3180.012.1180.10180.450.214,1020.00%
2024/08/260.3181.911.4182.53181.25-1.114,168-0.01%
2024/08/230.3180.520.2179.65180.950.114,0910.00%
2024/08/220.6180.720.8181.48180.85-0.214,0510.00%
2024/08/213.5182.2300.00181.803.514,0580.03%
2024/08/201.4184.031.6184.76183.75-0.313,9240.00%
2024/08/190.5183.773.1184.04183.65-2.613,845-0.02%
2024/08/1600.005.2183.24183.40-5.213,796-0.04%
2024/08/151.3179.563.1180.11179.35-1.713,649-0.01%
2024/08/142.3180.652.1181.11180.750.313,5700.00%
2024/08/135.1178.382.1178.73178.50313,3360.02%
2024/08/1211.4179.262.2178.96178.059.213,3560.07%
2024/08/090.4175.9326.2176.29175.85-25.913,306-0.19%
2024/08/080.6170.409.3170.83170.55-8.713,046-0.07%
2024/08/078.5172.7210.3170.33174.15-1.812,768-0.01%
2024/08/0630.2166.6313.7166.17167.5016.512,3990.13%
2024/08/0527.3162.953.4161.54158.752411,4320.21%
2024/08/0222.9176.702.8175.81174.7020.110,6090.19%
2024/08/012.1183.8313.2184.06184.00-11.210,219-0.11%
2024/07/310.1179.1900.00180.850.110,1280.00%
2024/07/301.7178.722180.65180.60-0.310,0710.00%
2024/07/291.7181.295.2181.23180.60-3.59,957-0.04%
2024/07/2617.2178.700.1179.90179.0017.19,8660.17%
2024/07/2313.2185.702184.58186.3011.29,5620.12%
2024/07/228.3182.124181.93180.704.39,4500.05%
2024/07/196.2187.6120.5187.27186.25-14.39,175-0.16%
2024/07/186.2189.951.3191.01190.604.99,0290.05%
2024/07/172.8194.761.1194.35194.101.88,8210.02%
2024/07/161.1197.021.1198.94196.8508,7330.00%
2024/07/153.2196.670.2198.20196.7039,0190.03%
2024/07/127.2197.172.1197.56196.355.18,9650.06%
2024/07/110.5202.0411.6200.19202.75-11.18,857-0.13%
2024/07/101.6196.0400.00198.351.68,9710.02%
2024/07/096.2197.531.3199.07197.6558,9830.06%
2024/07/084.8197.911.2197.43197.853.68,8230.04%
2024/07/050.9192.653.1192.05191.80-2.28,606-0.03%
2024/07/040.1191.485.4191.93192.50-5.38,531-0.06%
2024/07/030.1187.140.1187.07187.60-0.18,4560.00%
2024/07/021.8185.281.1186.34185.350.88,4430.01%
2024/07/012187.152.8187.61186.60-0.88,429-0.01%
2024/06/280.1186.634.1186.64186.45-3.98,429-0.05%
2024/06/271.6184.520.2184.64185.301.48,4490.02%
2024/06/260185.460185.00185.3508,4760.00%
2024/06/250.6182.501.7181.46183.90-1.18,380-0.01%
2024/06/243.7184.240.6184.06184.0038,2360.04%
2024/06/215.1188.731.3188.33188.603.98,1250.05%
2024/06/201.5189.093.1189.30189.75-1.68,098-0.02%
2024/06/191185.470.4187.48187.950.68,0220.01%
2024/06/180.6182.885.3182.55183.00-4.77,932-0.06%
2024/06/170.1179.892179.70180.00-1.97,990-0.02%
2024/06/140.3178.700.4179.38180.00-0.17,9980.00%
2024/06/130.1179.100.5178.82178.95-0.48,188-0.01%
2024/06/120.2174.493.2175.86176.40-38,063-0.04%
2024/06/111.4173.420173.85173.301.38,0750.02%
2024/06/072.1173.301.7173.20172.850.48,1080.00%
2024/06/067173.494.9173.52174.202.18,2390.03%
2024/06/052166.750.4167.90168.451.78,1720.02%
2024/06/044167.161167.05166.8538,5780.03%
2024/06/030169.511.1169.57169.55-1.18,939-0.01%
2024/05/311167.140168.25166.0019,0650.01%
2024/05/301168.611168.20167.9009,2000.00%
2024/05/290.9171.3500.00170.850.99,4510.01%
2024/05/280.1172.856.5172.86173.20-6.49,482-0.07%
2024/05/2700.000.3172.43172.95-0.39,5040.00%
2024/05/241170.103170.60170.60-29,509-0.02%
2024/05/231.1171.206.5171.24171.30-5.49,611-0.06%
2024/05/221170.002.1169.65170.00-1.19,831-0.01%
2024/05/210.1166.0500.00167.000.19,9290.00%
2024/05/200.1166.001.1167.19167.20-110,029-0.01%
2024/05/170.1167.321167.55167.25-0.910,138-0.01%
2024/05/1600.004.1168.48167.45-4.110,210-0.04%
2024/05/150.2166.653.2166.55166.65-310,302-0.03%
2024/05/140.4163.631.8163.97164.40-1.410,754-0.01%
2024/05/1300.004.3163.56163.30-4.310,911-0.04%
2024/05/1000.003.9161.51161.65-3.910,908-0.04%
2024/05/090160.901160.85160.50-110,887-0.01%
2024/05/0800.003.6160.44160.70-3.610,915-0.03%
2024/05/0700.002.3160.29160.10-2.310,975-0.02%
2024/05/060.3159.503.2159.66159.20-2.911,315-0.03%
2024/05/030.1157.652158.30156.95-1.911,435-0.02%
2024/05/021156.300.2156.59156.150.811,7750.01%
2024/04/3000.003.1158.91158.25-3.111,907-0.03%
2024/04/291158.653.5158.48158.80-2.511,948-0.02%
2024/04/261156.002.1155.98156.00-112,035-0.01%
2024/04/253153.632.1153.45153.500.912,3720.01%
2024/04/240155.650.9155.49156.35-0.912,412-0.01%
2024/04/231152.2900.00151.90112,8900.01%
2024/04/220.2150.900.5150.50150.45-0.313,1650.00%
2024/04/1917.3151.600.1150.05150.9017.213,2140.13%
2024/04/181.1156.251.3157.28158.95-0.212,8160.00%
2024/04/173.2156.400.2156.79157.40312,8000.02%
2024/04/168.6155.811.4155.44155.657.212,7840.06%
2024/04/153.3159.892.4160.02160.000.912,6010.01%
2024/04/121162.500162.66162.10112,6260.01%
2024/04/111.1161.9510.1162.04162.50-912,596-0.07%
2024/04/102.1162.812.5162.70163.00-0.412,6000.00%
2024/04/0900.005.2161.65163.25-5.212,737-0.04%
2024/04/081158.859159.39159.45-812,701-0.06%
2024/04/030.4158.490.6158.62158.55-0.212,8250.00%
2024/04/020.2158.831.7159.21159.65-1.512,995-0.01%
2024/04/010.1157.510.1157.92157.40013,3720.00%
2024/03/290158.201.9157.51157.90-1.913,564-0.01%
2024/03/280156.8800.00156.90013,5670.00%
2024/03/270157.302.8157.51157.65-2.813,618-0.02%
2024/03/260157.411.8157.57157.60-1.813,634-0.01%
2024/03/250157.200.1157.59157.50-0.113,6360.00%
2024/03/222157.002.5157.12157.20-0.513,5860.00%
2024/03/210156.088.3156.77157.40-8.213,584-0.06%
2024/03/205.1154.080.1153.55153.204.913,5580.04%
2024/03/191153.371.1153.54154.05013,9240.00%
2024/03/181153.563.1153.78154.40-2.113,830-0.02%
2024/03/152153.782.3153.85153.00-0.313,6230.00%
2024/03/140.3154.903.8154.90155.10-3.413,532-0.03%
2024/03/130.3155.251.1155.30155.25-0.813,611-0.01%
2024/03/120.2153.335.6153.58154.50-5.413,443-0.04%
2024/03/119.1153.233.9153.41152.905.213,3180.04%
2024/03/080.2155.4027.6155.54154.45-27.513,181-0.21%
2024/03/077.7152.1211.1151.73152.30-3.412,772-0.03%
2024/03/063.1147.542.3148.58148.850.812,3660.01%
2024/03/057148.509.4148.13148.15-2.312,273-0.02%
2024/03/040146.8522146.41146.95-2212,111-0.18%
2024/03/017.3143.066143.68142.801.311,8650.01%
2024/02/290.2143.039.3143.08143.30-9.111,877-0.08%
2024/02/270.2143.143.8143.28143.35-3.611,985-0.03%
2024/02/268143.691.7143.90143.956.311,9900.05%
2024/02/231.3143.8514.9143.79143.75-13.611,929-0.11%
2024/02/229142.4428.3142.73142.80-19.312,083-0.16%
2024/02/211.8141.291.2141.22141.200.612,0220.00%
2024/02/207141.851.6141.45141.655.412,3010.04%
2024/02/191.3140.660.1140.85141.101.212,3850.01%
2024/02/167.4141.311.1141.35141.306.312,6150.05%
2024/02/157.2142.1528.4141.94142.35-21.212,656-0.17%
2024/02/051.1135.959.7136.08135.95-8.612,384-0.07%
2024/02/028134.950.4134.99135.107.612,1680.06%
2024/02/010.2134.190.3133.90134.35-0.112,1240.00%
2024/01/311.1134.782.5134.56134.35-1.412,169-0.01%
2024/01/300.1136.292.2136.17136.15-212,165-0.02%
2024/01/298136.4511.6136.18136.50-3.612,271-0.03%
2024/01/2600.0014135.81135.65-1411,972-0.12%
2024/01/250.4135.2626.5135.32135.65-26.211,872-0.22%
2024/01/2400.005134.27134.00-511,511-0.04%
2024/01/230.1133.753.3134.01134.05-3.211,454-0.03%
2024/01/220.2133.924133.70133.80-3.811,491-0.03%
2024/01/191132.9517.1131.98132.90-16.111,344-0.14%
2024/01/183.4128.1200.00128.303.411,2760.03%
2024/01/1718.4128.291127.50127.4517.411,2250.15%
2024/01/169.9131.481.4131.90131.658.510,7390.08%
2024/01/152.3133.3100.00133.002.310,5070.02%
2024/01/124.2132.141132.85132.653.210,3780.03%
2024/01/111.2132.9017133.12132.85-15.810,400-0.15%
2024/01/101.2132.611132.50132.300.210,4660.00%
2024/01/090.4133.0900.00133.000.410,4670.00%
2024/01/0800.001.4133.00132.75-1.410,501-0.01%
2024/01/051.2132.451132.10132.150.210,4510.00%
2024/01/046.1132.581132.50132.505.110,6230.05%
2024/01/034.4132.9600.00132.554.410,7710.04%
2024/01/021.2134.814.5134.88134.90-3.410,627-0.03%
2023/12/291135.451.8135.66135.45-0.810,597-0.01%
2023/12/281.2135.812.6135.88135.75-1.410,564-0.01%
2023/12/270134.7013135.47135.75-12.910,401-0.12%
2023/12/260.1133.901.9134.12134.25-1.810,010-0.02%
2023/12/2500.005.2133.41133.50-5.29,822-0.05%
2023/12/220.1132.750132.85132.950.19,7960.00%
2023/12/210.2132.350.4132.54132.60-0.29,8600.00%
2023/12/2000.000.6133.62133.75-0.69,837-0.01%
2023/12/1900.002133.24133.40-29,885-0.02%
2023/12/180132.930.6133.48133.90-0.610,144-0.01%
2023/12/150133.8017.6133.98133.70-17.510,132-0.17%
2023/12/1400.0019.2133.07133.15-19.29,893-0.19%
2023/12/130131.702.1131.65131.55-2.19,477-0.02%
2023/12/121.1131.412.1131.94131.50-19,524-0.01%
2023/12/110131.011131.20131.20-19,552-0.01%
2023/12/080.2131.013131.42131.05-2.89,554-0.03%
2023/12/071130.400130.50130.0019,3800.01%
2023/12/062.1130.662131.20130.800.19,4710.00%
2023/12/051.2130.540.2130.20130.3519,4450.01%
2023/12/041.2131.071131.90131.300.29,4590.00%
2023/12/010.1131.350.5131.43131.80-0.59,5070.00%
2023/11/301.4130.764.1131.19131.35-2.79,479-0.03%
2023/11/2900.003.7132.05131.15-3.79,354-0.04%
2023/11/281131.254.3131.34131.25-3.39,295-0.04%
2023/11/271.1130.700.3130.45130.350.89,2080.01%
2023/11/241131.300.4131.29131.200.79,1470.01%
2023/11/221.1131.553.8131.47131.35-2.79,002-0.03%
2023/11/210.1132.5013.7132.39132.55-13.69,018-0.15%
2023/11/200.1130.501.2130.64130.95-1.18,657-0.01%
2023/11/172.1131.1013.4131.31131.00-11.38,625-0.13%
2023/11/1600.003.6130.60130.60-3.68,234-0.04%
2023/11/152130.6020.6130.72130.55-18.68,096-0.23%
2023/11/1400.0027.2129.22129.00-27.27,843-0.35%
2023/11/135.1128.8624.4128.99128.70-19.37,669-0.25%
2023/11/101.1126.591.4126.59126.75-0.37,5480.00%
2023/11/090.3126.940.1126.96127.250.17,6010.00%
2023/11/0800.0020.3127.15127.20-20.37,872-0.26%
2023/11/0700.004.8126.53126.50-4.87,816-0.06%
2023/11/064126.8014127.01126.55-107,888-0.13%
2023/11/032.4125.245.1125.02125.45-2.77,684-0.04%
2023/11/021124.404123.76124.50-37,713-0.04%
2023/11/015.6121.771122.00121.754.67,6260.06%
2023/10/315.5121.4200.00121.155.57,6660.07%
2023/10/302.8122.2500.00122.002.87,6860.04%
2023/10/278.6122.351.1122.16122.307.57,6080.10%
2023/10/2616.7121.801.5122.20121.7515.27,6610.20%
2023/10/251.2124.331124.69124.200.27,3400.00%
2023/10/242.6123.440.1123.45123.952.57,3400.03%
2023/10/231.2123.720.1123.90123.851.17,2930.02%
2023/10/200.1125.050.3125.36125.40-0.27,2760.00%
2023/10/192.2124.580.2124.89124.852.17,3640.03%
2023/10/182.3125.203125.58124.80-0.87,447-0.01%
2023/10/170126.5600.00126.5507,3490.00%
2023/10/164.1125.890.1125.95126.2547,4740.05%
2023/10/130126.802.5126.73126.95-2.57,526-0.03%
2023/10/121126.457.4126.73127.30-6.47,674-0.08%
2023/10/110126.0025.6126.08126.25-25.67,681-0.33%
2023/10/0600.001.2124.17124.10-1.27,718-0.02%
2023/10/050.6123.164.1123.07123.65-3.57,694-0.05%
2023/10/0410.7121.7900.00121.9010.77,7010.14%
2023/10/030.4123.8500.00123.500.47,6450.01%
2023/10/0200.005123.93124.25-57,694-0.07%
2023/09/281.1122.2311122.78122.65-9.97,859-0.13%
2023/09/274.4122.000122.30122.154.37,8490.06%
2023/09/2610.4122.2600.00122.1010.47,8350.13%
2023/09/250.3123.5521.6123.41123.55-21.37,778-0.27%
2023/09/2220.6122.356.2122.31122.6514.57,8290.18%
2023/09/2143.5123.060.1123.50122.7543.57,7650.56%
2023/09/209.6124.800.2125.00124.759.47,5070.12%
2023/09/190.3125.530.1125.75125.450.27,5180.00%
2023/09/188.2125.980.2126.10126.008.17,5740.11%
2023/09/150126.9626.1126.93127.35-26.17,899-0.33%
2023/09/141.1125.9715.8126.36126.95-14.77,912-0.19%
2023/09/130.2125.120.1125.23125.200.17,8920.00%
2023/09/129.6124.483.4124.60125.056.17,9590.08%
2023/09/1122123.6500.00123.80228,0990.27%
2023/09/083.9124.0300.00124.303.98,0730.05%
2023/09/074.3125.0120125.15124.85-15.78,371-0.19%
2023/09/061.2126.0500.00126.001.28,5060.01%
2023/09/051.4126.280.1126.40126.451.28,4770.01%
2023/09/041.3126.631126.80126.750.38,5020.00%
2023/09/013.3126.030.1125.84125.903.28,6460.04%
2023/08/311.4125.8100.00125.701.48,7050.02%
2023/08/300.2126.522.6126.76126.60-2.48,738-0.03%
2023/08/291.2124.883125.56126.05-1.98,774-0.02%
2023/08/280.3125.3512.1125.47125.35-11.88,731-0.14%
2023/08/253.7125.011124.85124.552.78,8060.03%
2023/08/240.2126.689.4126.67127.00-9.28,890-0.10%
2023/08/230.1124.952124.83124.85-1.99,020-0.02%
2023/08/220.4124.000123.85124.000.49,3030.00%
2023/08/214123.333123.60123.0019,4330.01%
2023/08/187.4123.9811.2124.60123.85-3.89,447-0.04%
2023/08/173.8123.512124.25124.601.89,5250.02%
2023/08/169.2123.951124.05124.058.29,6640.08%
2023/08/152124.790.1125.30124.701.99,9310.02%
2023/08/1413.6124.771.5124.32124.5012.110,1730.12%
2023/08/116.7126.401126.40126.305.710,2320.06%
2023/08/103.4126.4400.00126.403.410,2350.03%
2023/08/090.2127.234127.45127.20-3.810,122-0.04%
2023/08/083.5127.1700.00127.003.510,1240.03%
2023/08/072.1128.3400.00128.502.110,0100.02%
2023/08/048.8127.2100.00127.258.810,0020.09%
2023/08/0217.4127.6900.00127.8517.49,9670.17%
2023/08/010.1129.3000.00129.450.19,8670.00%
2023/07/312.7129.3300.00128.802.79,8300.03%
2023/07/283.6129.431129.10129.502.69,7710.03%
2023/07/271129.2011.5129.40129.50-10.59,795-0.11%
2023/07/262129.090.1128.86128.501.99,8140.02%
2023/07/250.5128.891.9128.79128.85-1.49,835-0.01%
2023/07/243.3126.8912.3127.31127.25-99,877-0.09%
2023/07/2123.1126.9300.00127.2023.19,9300.23%
2023/07/206.1129.375129.23129.35110,0260.01%
2023/07/1912.3129.809.2129.25128.75310,0730.03%
2023/07/183.5129.990.1129.95129.853.49,9150.03%
2023/07/176131.8831.9132.03132.00-25.99,841-0.26%
2023/07/143132.1210.1131.86132.25-7.19,716-0.07%
2023/07/131131.7830.2131.43130.90-29.29,551-0.31%
2023/07/121.3129.305.3129.19129.45-4.19,385-0.04%
2023/07/114.2128.402.1128.89129.202.19,3790.02%
2023/07/104.5127.432.1128.02127.452.49,4130.03%
2023/07/076.1127.6414127.78127.70-7.99,330-0.08%
2023/07/0626.2128.8524.7128.31127.901.69,2960.02%
2023/07/051.1131.0814130.72130.80-12.99,086-0.14%
2023/07/041130.9918130.89131.00-179,075-0.19%
2023/07/035.2129.8333.1130.46130.70-27.99,106-0.31%
2023/06/3017.6128.471.1128.49129.1016.69,2450.18%
2023/06/2916.4130.1311129.85129.055.49,3180.06%
2023/06/287129.483.1129.40129.103.99,2740.04%
2023/06/271.2128.9914.1129.15128.90-12.99,342-0.14%
2023/06/266129.742.3129.77129.753.79,4100.04%
2023/06/211.1130.300.7130.56130.550.49,5110.00%
2023/06/204.1130.631.3131.08130.552.89,3270.03%
2023/06/194.1131.0700.00131.254.19,4550.04%
2023/06/1611.3131.441.1131.48131.5510.29,4160.11%
2023/06/152.3131.7127.5131.98131.90-25.39,414-0.27%
2023/06/147.4131.240.1131.35131.507.39,4110.08%
2023/06/1314.2130.8513.8131.43131.550.49,5590.00%
2023/06/122.4128.9614.4129.12129.00-12.19,371-0.13%
2023/06/0900.000.1128.00127.80-0.19,3260.00%
2023/06/082.2127.2100.00126.852.29,5450.02%
2023/06/073127.806.4128.04128.10-3.49,679-0.04%
2023/06/060.4126.704.2126.74126.70-3.99,532-0.04%
2023/06/052.1126.6000.00126.352.19,5250.02%
2023/06/0212126.332.3126.55126.759.89,5430.10%
2023/06/010.1125.2100.00125.150.19,5670.00%
2023/05/311.5125.880.8126.06126.150.79,5540.01%
2023/05/302.1126.752.8126.58126.75-0.79,464-0.01%
2023/05/290.2126.7010.7127.24126.75-10.59,386-0.11%
2023/05/263.2125.287125.56125.95-3.89,236-0.04%
2023/05/253.1122.811.6122.87123.051.68,9430.02%
2023/05/244121.6000.00121.6048,9340.04%
2023/05/230122.303.1122.31122.20-3.18,826-0.04%
2023/05/220122.232.7122.32122.30-2.78,718-0.03%
2023/05/1900.0010.2122.51122.50-10.28,549-0.12%
2023/05/181.2122.0224.8122.06122.15-23.68,164-0.29%
2023/05/170119.818.5120.52120.55-8.58,002-0.11%
2023/05/161117.971118.60118.6007,6950.00%
2023/05/150.2116.9800.00117.200.27,6280.00%
2023/05/120.3117.2900.00117.200.37,6630.00%
2023/05/111.7117.730117.95117.551.67,6800.02%
2023/05/101.5117.8000.00117.801.57,7680.02%
2023/05/0900.000.4118.50118.90-0.47,8380.00%
2023/05/080.2118.672118.55118.55-1.97,983-0.02%
2023/05/050.1117.803.6117.92117.80-3.58,041-0.04%
2023/05/040.1117.106.6116.98117.50-6.58,263-0.08%
2023/05/033.4117.010.2117.05117.203.28,3100.04%
2023/05/021.5117.5100.00117.701.58,6000.02%
2023/04/280.6117.140.2117.05117.400.49,2360.00%
2023/04/279.3115.940116.45116.009.39,3760.10%
2023/04/263.9116.0912116.43116.10-8.19,678-0.08%
2023/04/2514.6117.0000.00116.6014.69,9380.15%
2023/04/242.5118.190.1118.10118.152.49,7950.02%
2023/04/212.3118.7200.00118.602.39,9460.02%
2023/04/202.6118.780.3119.00118.902.310,0650.02%
2023/04/196.6119.1200.00119.056.610,2080.07%
2023/04/1813.1120.080.2120.14119.951310,2720.13%
2023/04/175.1119.910.3120.38120.354.810,3920.05%
2023/04/140120.563.9120.80120.65-3.910,526-0.04%
2023/04/137119.710.1119.60119.506.910,7220.06%
2023/04/121.3120.3710.2120.50120.55-8.910,756-0.08%
2023/04/110120.9500.00120.85010,9390.00%
2023/04/101.1121.000.5121.05121.000.511,0430.00%
2023/04/070.1121.021.3121.00121.00-1.211,050-0.01%
2023/04/060.3120.6900.00121.000.311,0430.00%
2023/03/3100.001.7122.15121.60-1.711,018-0.02%
2023/03/308121.200.5121.22121.207.510,8530.07%
2023/03/291120.8400.00120.60110,8610.01%
2023/03/281.3120.860.2120.43120.401.111,0170.01%
2023/03/272121.557.1121.34121.45-5.110,957-0.05%
2023/03/240.4121.908121.84122.20-7.610,978-0.07%
2023/03/231121.851.8121.96121.85-0.810,884-0.01%
2023/03/220.3120.4013.2120.65120.90-12.910,757-0.12%
2023/03/210118.521118.60118.65-110,628-0.01%
2023/03/200.2118.140.3118.36118.10-0.110,7080.00%
2023/03/171.5118.242118.60118.95-0.510,6930.00%
2023/03/169.3116.950.1117.35117.059.210,6650.09%
2023/03/152.1117.550.6117.82117.601.510,5420.01%
2023/03/1412.2117.671.1117.58117.5011.210,5050.11%
2023/03/131.8117.983.2118.98118.80-1.510,522-0.01%
2023/03/1017.1118.6900.00118.3017.110,3340.17%
2023/03/090.4120.430.1120.62120.200.310,5270.00%
2023/03/080.4120.260.3120.30120.300.110,6270.00%
2023/03/0716121.055121.15121.301110,7020.10%
2023/03/069.3120.391.1120.60120.508.210,8280.08%
2023/03/038.1119.251.4119.46119.356.710,9390.06%
2023/03/020.2119.1700.00119.250.211,1410.00%
2023/03/0117.6118.149118.74119.358.611,2160.08%
2023/02/240.3119.166.3119.73118.80-611,184-0.05%
2023/02/233.3118.593119.50119.400.311,2370.00%
2023/02/2214.1117.450117.53117.6514.111,3120.12%
2023/02/211.2118.8000.00118.951.211,3540.01%
2023/02/200.2118.841119.05119.00-0.811,674-0.01%
2023/02/1711.7118.811118.85118.7510.712,1410.09%
2023/02/160.1120.321.1120.41120.30-112,312-0.01%
2023/02/157.7119.3200.00118.857.712,7010.06%
2023/02/142.7121.398121.40121.65-5.312,742-0.04%
2023/02/130.1120.4200.00120.750.112,9300.00%
2023/02/1000.003120.70121.00-313,040-0.02%
2023/02/090120.841.8120.75120.90-1.713,138-0.01%
2023/02/080120.804.1120.82120.85-4.113,164-0.03%
2023/02/072.4118.920.2119.03119.002.213,2400.02%
2023/02/062.9119.890.4119.55119.252.513,2190.02%
2023/02/030120.8712.2120.63121.00-12.213,134-0.09%
2023/02/020120.906.3120.74121.00-6.213,144-0.05%
2023/02/012.4118.990118.90119.002.413,0760.02%
2023/01/310.9119.711119.85118.30-0.113,1010.00%
2023/01/300120.184.8120.34120.70-4.812,923-0.04%
2023/01/173.6118.084118.15118.10-0.412,5360.00%
2023/01/164.1118.158.4118.23118.10-4.412,585-0.03%
2023/01/138.1117.155.5117.53117.202.612,3280.02%
2023/01/121115.751.1116.04115.85-0.112,1700.00%
2023/01/110.2116.1011.2116.30116.35-1112,263-0.09%
2023/01/103.3115.915.4116.03116.25-2.112,110-0.02%
2023/01/090114.607.7114.57115.80-7.612,237-0.06%
2023/01/0600.001111.35111.80-112,178-0.01%
2023/01/053.3111.1800.00111.303.312,3320.03%
2023/01/042.3110.593.1110.51110.50-0.812,354-0.01%
2023/01/031.2108.680109.20110.751.112,6470.01%
2022/12/300.2110.421.5110.42110.20-1.312,544-0.01%
2022/12/293.5108.7700.00109.503.512,5410.03%
2022/12/284.3109.770110.20110.004.312,4880.03%
2022/12/270.1111.792111.95111.60-1.912,410-0.02%
2022/12/260.4110.821111.15111.10-0.612,5250.00%
2022/12/232.3110.7500.00110.702.312,6680.02%
2022/12/225112.441112.05112.60412,7410.03%
2022/12/216.6110.5500.00110.756.612,9720.05%
2022/12/200.5111.1100.00110.300.512,9220.00%
2022/12/193.1112.221112.66112.352.113,0460.02%
2022/12/165.2112.611113.20113.004.213,1860.03%
2022/12/151.2114.4600.00114.901.213,2370.01%
2022/12/143114.132114.78114.80113,2890.01%
2022/12/131.7113.985.6113.45113.40-3.913,254-0.03%
2022/12/121.4113.4600.00113.901.413,2630.01%
2022/12/092114.302114.72115.000.113,3400.00%
2022/12/082.5113.3010113.04113.25-7.513,297-0.06%
2022/12/072.4114.5500.00114.602.413,3260.02%
2022/12/068.6116.4900.00115.308.613,2650.06%
2022/12/051.3117.586118.03117.45-4.713,225-0.04%
2022/12/025.2117.122.2117.27117.302.913,1440.02%
2022/12/013118.8010.5118.42118.35-7.513,277-0.06%
2022/11/302116.100.1116.27116.351.912,9740.01%
2022/11/292.3113.352114.85115.400.312,9670.00%
2022/11/283.5114.2300.00114.353.513,0210.03%
2022/11/252.1116.504.1116.58116.70-213,121-0.02%
2022/11/242116.6116.1116.62116.70-14.112,972-0.11%
2022/11/230.1115.464.4115.68115.60-4.312,920-0.03%
2022/11/220.1113.741.1114.41114.80-113,049-0.01%
2022/11/210.1114.080.3114.55113.85-0.213,1230.00%
2022/11/180114.4519.8115.28114.25-19.713,060-0.15%
2022/11/172.6113.0813113.88114.55-10.413,000-0.08%
2022/11/163.1115.132.7114.66114.500.412,9490.00%
2022/11/152.7113.794.6114.21114.70-1.812,689-0.01%
2022/11/140.9109.8516.4109.90110.00-15.512,193-0.13%
2022/11/114.3108.175.9108.71109.00-1.611,979-0.01%
2022/11/101.1103.752.1103.46103.50-111,638-0.01%
2022/11/091.7104.232.1104.12104.50-0.411,5570.00%
2022/11/086101.6200.00101.60611,4010.05%
2022/11/070.1100.627.3100.49100.55-7.311,368-0.06%
2022/11/049.198.130.598.2098.858.611,3460.08%
2022/11/033.698.6600.0098.703.611,3590.03%
2022/11/021.699.860.199.93100.001.411,2650.01%
2022/11/014.299.40199.8099.603.211,2930.03%
2022/10/31198.853.198.9599.05-2.111,311-0.02%
2022/10/283.597.630.198.1597.753.411,2570.03%
2022/10/273.698.92199.1099.002.611,1960.02%
2022/10/265.897.46197.8097.604.811,3580.04%
2022/10/253.297.21996.8396.70-5.811,334-0.05%
2022/10/247.399.322100.7598.605.311,1340.05%
2022/10/211.299.24399.3298.90-1.810,989-0.02%
2022/10/205.297.800.198.4599.205.110,9190.05%
2022/10/194.6100.313100.9099.751.610,8130.02%
2022/10/181.1100.182100.85101.10-0.910,729-0.01%
2022/10/1711.299.740.699.8399.9510.610,8830.10%
2022/10/1470.2102.053101.87101.8567.210,7030.63%
2022/10/1311.199.5072.799.7799.00-61.610,793-0.57%
2022/10/126.5100.012100.15100.204.510,6660.04%
2022/10/1118.7101.240.3100.65100.7018.510,8140.17%
2022/10/079.1106.6700.00106.209.110,6010.09%
2022/10/060107.854.1107.80108.00-4.110,703-0.04%
2022/10/0513.3107.6614.1107.28107.25-0.710,975-0.01%
2022/10/045.2104.581.2104.53104.80410,9830.04%
2022/10/034102.5600.00102.20410,9830.04%
2022/09/302.5103.378103.25103.45-5.510,969-0.05%
2022/09/295.3105.460.8105.73104.904.510,9830.04%
2022/09/2810105.716105.47105.25411,0690.04%
2022/09/271.8107.5400.00107.501.811,0240.02%
2022/09/2615.9107.561107.50107.6514.911,3160.13%
2022/09/2312.6109.741.5109.73109.7011.111,5640.10%
2022/09/228.1109.9400.00110.758.111,6610.07%
2022/09/214.5112.1800.00112.104.511,5160.04%
2022/09/200.1112.560.2112.76113.05-0.111,5140.00%
2022/09/195.3112.2910.5112.29112.05-5.211,695-0.04%
2022/09/162.2112.4100.00112.552.211,7570.02%
2022/09/151.3113.593113.85113.85-1.711,822-0.01%
2022/09/146113.191.1113.51113.654.912,0110.04%
2022/09/130.1115.934.3116.04116.00-4.111,937-0.03%
2022/09/123.8115.306.2115.28115.40-2.312,037-0.02%
2022/09/088.1112.672112.85113.006.112,2400.05%
2022/09/0711.7112.621112.20112.2010.712,3340.09%
2022/09/068.1114.9000.00114.908.112,2230.07%
2022/09/057.7114.171113.95114.156.712,3130.05%
2022/09/027.3114.2800.00113.907.312,4470.06%
2022/09/0118.1115.090.1115.40115.151812,2850.15%
2022/08/311.1115.820117.15117.60111,9680.01%
2022/08/307.5116.3600.00116.757.511,9170.06%
2022/08/295.3116.3415.3116.14116.55-1011,795-0.09%
2022/08/260.4119.990119.90119.600.311,6000.00%
2022/08/250.6119.061.1118.75119.00-0.511,5080.00%
2022/08/241.7118.0600.00117.901.711,5330.01%
2022/08/239.4118.438118.73118.201.411,5330.01%
2022/08/223.7119.950.3120.15119.803.411,6030.03%
2022/08/190.1121.250.3121.43121.55-0.211,6630.00%
2022/08/180.2121.360.2121.40121.35011,6930.00%
2022/08/172.5122.1211.2122.15122.15-8.711,647-0.07%
2022/08/162.3122.130.4122.15122.101.911,5000.02%
2022/08/157.1121.686.3121.69121.900.811,3810.01%
2022/08/120.2120.711.3120.59120.80-1.211,283-0.01%
2022/08/112.1119.8613.8120.02120.05-11.711,262-0.10%
2022/08/1010.6117.570.1118.00117.9010.611,1890.09%
2022/08/090.6118.822.4119.29119.15-1.811,138-0.02%
2022/08/0815.4118.964118.98119.2511.411,1020.10%
2022/08/0550118.8411.1118.34119.5038.911,0750.35%
2022/08/041.3116.1100.00116.551.311,1170.01%
2022/08/030.6116.0041.2115.82116.25-40.511,137-0.36%
2022/08/0213.8115.5300.00115.5513.811,2370.12%
2022/08/017.6117.772117.35117.655.611,1550.05%
2022/07/293.3118.094.1118.14118.00-0.811,279-0.01%
2022/07/281.7117.321.1117.31116.900.711,2490.01%
2022/07/270.1116.552.1116.22116.70-211,275-0.02%
2022/07/264115.6200.00115.65411,2480.04%
2022/07/252.4116.6811116.31116.70-8.611,236-0.08%
2022/07/221.3116.8200.00116.801.311,2530.01%
2022/07/210.1115.394.1115.80116.35-411,471-0.03%
2022/07/201.5115.825.3115.89115.05-3.811,480-0.03%
2022/07/191.2114.432114.25114.30-0.811,735-0.01%
2022/07/1810.7114.243.1114.74114.207.611,7010.06%
2022/07/158.5115.453.8114.95115.504.711,3980.04%
2022/07/145.7113.233112.83114.002.711,2020.02%
2022/07/1324113.054113.43113.452011,1070.18%
2022/07/126.3109.810.1109.40109.556.210,9920.06%
2022/07/112.3112.3700.00112.252.311,1510.02%
2022/07/086.2113.334.1113.05113.25211,1080.02%
2022/07/073.4111.458.8110.82112.10-5.411,056-0.05%
2022/07/062.9109.5700.00108.852.911,0690.03%
2022/07/054.4111.4800.00111.004.411,0880.04%
2022/07/044.6110.561111.15110.453.610,9670.03%
2022/07/017.6112.830.3113.45111.557.310,7710.07%
2022/06/306.9116.2500.00115.806.910,3860.07%
2022/06/290.5118.9300.00118.800.510,1750.00%
2022/06/281119.651119.70119.80010,1300.00%
2022/06/272121.301.1120.59120.950.910,0860.01%
2022/06/243.1119.224119.13118.15-0.99,916-0.01%
2022/06/235118.201118.85117.9049,9100.04%
2022/06/225.3120.020120.55119.505.39,7110.06%
2022/06/212120.981121.90122.2019,5320.01%
2022/06/201.8119.880.1120.01119.751.89,5950.02%
2022/06/1710.8120.840.1121.15120.8510.89,5200.11%
2022/06/162.2122.710.1123.95122.5029,3210.02%
2022/06/150.9123.3100.00122.750.99,3200.01%
2022/06/143.8122.680122.65123.353.89,4050.04%
2022/06/139.3123.6100.00123.559.39,5240.10%
2022/06/104.2126.740.3127.30127.103.99,6340.04%
2022/06/091.1128.2600.00128.401.19,7060.01%
2022/06/081.2128.741129.00128.800.29,8500.00%
2022/06/073.4127.130127.60127.403.410,0250.03%
2022/06/060.1128.550128.85128.700.110,2920.00%
2022/06/022.4128.0900.00127.802.410,9210.02%
2022/06/018129.347129.98129.15111,7140.01%
2022/05/311128.751128.40129.80011,8170.00%
2022/05/301.2127.7614128.08128.55-12.811,774-0.11%
2022/05/273.2125.4800.00125.503.211,6330.03%
2022/05/262.3123.4700.00122.902.311,5760.02%
2022/05/250123.800124.05124.45011,8550.00%
2022/05/242.6124.020.4124.70123.502.112,3010.02%
2022/05/230.1125.3000.00124.900.112,2910.00%
2022/05/203.3124.4800.00124.653.312,5570.03%
2022/05/191.5123.0600.00123.301.512,5700.01%
2022/05/183.4125.581.1125.75125.702.312,5140.02%
2022/05/170.1123.740.1124.50124.35012,4910.00%
2022/05/160.3123.331123.60123.00-0.712,534-0.01%
2022/05/133.5122.111.1122.26122.352.512,5610.02%
2022/05/129.8121.9600.00121.259.812,6410.08%
2022/05/110.6123.990.8124.40124.20-0.212,5160.00%
2022/05/104123.602.1122.35124.001.912,4820.02%
2022/05/098.6124.702124.60124.556.612,3860.05%
2022/05/068.2126.2200.00126.658.212,3570.07%
2022/05/0516.1129.512129.48129.2514.112,4750.11%
2022/05/044.9128.091.5127.67127.803.412,6670.03%
2022/05/034.2128.0400.00127.804.212,9020.03%
2022/04/293.2128.522129.25128.751.213,0170.01%
2022/04/281.7126.331126.70127.100.713,3160.01%
2022/04/2718.5126.572.3126.62126.5516.213,3940.12%
2022/04/264.6129.4100.00129.254.613,1600.03%
2022/04/2522129.132.1129.60129.2519.913,2440.15%
2022/04/227.3131.3000.00131.607.312,8230.06%
2022/04/211.2133.4500.00132.751.212,8050.01%
2022/04/200.3132.232132.40132.65-1.712,863-0.01%
2022/04/194.5132.360.1132.35132.004.412,9190.03%
2022/04/189.2131.5200.00131.559.213,0640.07%
2022/04/1536.1132.460132.35132.253613,0270.28%
2022/04/145.4135.052.2134.83134.553.212,7990.03%
2022/04/1321.1134.762.1135.02135.051912,8600.15%
2022/04/1220.7131.980.1132.25132.5520.612,9330.16%
2022/04/1111.9132.8600.00132.4511.912,8570.09%
2022/04/081.5133.8800.00134.551.512,6920.01%
2022/04/077.9134.2600.00133.807.912,6470.06%
2022/04/062.3135.5200.00136.252.312,7780.02%
2022/04/010.4136.781136.80136.95-0.612,9590.00%
2022/03/310.2138.256.2138.31138.10-6.112,939-0.05%
2022/03/303138.537138.59138.55-413,089-0.03%
2022/03/290.3136.901.2136.91136.85-113,185-0.01%
2022/03/284.3136.310.2136.50136.704.113,1450.03%
2022/03/2500.000.3138.16138.20-0.313,0810.00%
2022/03/241.3137.471.3137.39138.00013,0720.00%
2022/03/231.1137.992138.12138.10-0.913,082-0.01%
2022/03/222.2136.666136.50136.80-3.913,004-0.03%
2022/03/213.6137.325.5137.29137.00-1.913,069-0.01%
2022/03/181136.0049.2136.01136.10-48.213,019-0.37%
2022/03/177.1135.758.5135.70136.40-1.312,884-0.01%
2022/03/1614.2131.7700.00132.2014.212,7060.11%
2022/03/1514.3131.710.4131.90131.6513.912,4650.11%
2022/03/148134.460.2134.15134.407.812,2550.06%
2022/03/119.8134.589.5135.41134.400.312,1620.00%
2022/03/105.8136.250135.75136.355.812,0500.05%
2022/03/0962.1132.6500.00132.5062.111,8900.52%
2022/03/0830.4132.160.1133.00131.1530.311,6900.26%
2022/03/0728.7134.203134.98134.0025.611,0640.23%
2022/03/0411138.320138.80138.451110,3680.11%
2022/03/032.1139.9300.00139.952.110,3450.02%
2022/03/022.5139.680.2139.75139.652.310,4650.02%
2022/03/012.1140.5200.00140.452.110,4050.02%
2022/02/258.5138.270.1139.20138.508.410,3180.08%
2022/02/2419.7139.391.4139.17138.8018.310,0170.18%
2022/02/234.1141.812141.93142.252.19,5900.02%
2022/02/2214.7141.4300.00141.8514.79,6150.15%
2022/02/212143.450.2143.25143.801.99,4020.02%
2022/02/180.2143.7500.00144.100.29,6660.00%
2022/02/174.1144.4100.00144.504.19,6970.04%
2022/02/1618143.962.3144.35144.4015.89,7230.16%
2022/02/154.4142.580.2142.85142.054.29,7060.04%
2022/02/145.2142.958.9142.74142.70-3.89,657-0.04%
2022/02/110.2144.9114145.00144.95-13.89,549-0.14%
2022/02/100.3144.3821.1144.57145.05-20.89,682-0.22%
2022/02/095.1143.0819143.10143.40-13.99,705-0.14%
2022/02/082.7143.0720.1143.01142.90-17.39,757-0.18%
2022/02/0710.2141.9320.5142.37142.30-10.39,615-0.11%
2022/01/2613.7141.8300.00141.5513.79,2530.15%
2022/01/256.9141.751.5142.00141.655.49,0240.06%
2022/01/243.5143.131.7142.29144.001.98,6740.02%
2022/01/2112.8143.232.1143.37142.6510.78,5370.13%
2022/01/202.2148.070.2148.61149.101.98,1140.02%
2022/01/192.1148.781.3148.74148.500.77,9670.01%
2022/01/180.1151.780.1150.45150.3007,8970.00%
2022/01/171151.610.3152.00152.000.77,7800.01%
2022/01/143150.082.2150.23150.300.97,7510.01%
2022/01/130.2149.910149.95150.300.27,8000.00%
2022/01/120149.250.2149.30149.55-0.17,9180.00%
2022/01/113.2147.560148.08148.303.27,8900.04%
2022/01/103.1146.310.3147.40147.552.87,6820.04%
2022/01/070.6147.150.5147.53146.600.17,6440.00%
2022/01/069.4147.521147.25147.908.47,5820.11%
2022/01/051150.301.1149.66149.30-0.17,5280.00%
2022/01/042.2149.023.2149.07149.60-0.97,522-0.01%
2022/01/036.6146.261.2146.23146.405.47,4900.07%
2021/12/307.1145.621.1145.50145.505.97,6030.08%
2021/12/296145.802.1145.89145.953.97,8660.05%
2021/12/286.1145.058.5144.71145.30-2.47,940-0.03%
2021/12/276144.202.5143.83144.153.57,9530.04%
2021/12/243143.003.5143.18143.05-0.58,296-0.01%
2021/12/231142.453142.83142.65-28,364-0.02%
2021/12/222141.730.3141.82141.851.78,6270.02%
2021/12/211.2141.562.2141.35141.85-18,854-0.01%
2021/12/203.5140.6700.00140.653.58,9400.04%
2021/12/171141.8400.00141.9018,9710.01%
2021/12/160.2141.772.4141.58142.05-2.28,985-0.02%
2021/12/150140.400.1140.35140.30-0.19,2900.00%
2021/12/1410.2140.250.9140.30140.109.39,1870.10%
2021/12/137.9141.951.8142.11141.506.19,2420.07%
2021/12/107.1141.800.3142.00141.956.99,3660.07%
2021/12/096.2141.9600.00142.006.29,3510.07%
2021/12/087142.713.4142.61142.353.69,3290.04%
2021/12/071.1140.891.3141.39141.80-0.19,1980.00%
2021/12/060.1140.9416.3140.46141.35-16.29,199-0.18%
2021/12/030.2141.697.2141.67141.75-7.19,251-0.08%
2021/12/021.1140.430.2140.86141.800.99,3070.01%
2021/12/010.2140.110.3139.89140.30-0.29,3900.00%
2021/11/3011.9138.8800.00138.0011.99,5040.12%
2021/11/295.6138.283.2138.31138.152.49,4490.02%
2021/11/265.1138.1700.00138.155.19,5670.05%
2021/11/251140.550.2140.50140.450.89,6410.01%
2021/11/241.1140.9900.00140.501.19,9550.01%
2021/11/231.3141.810141.20141.101.310,1790.01%
2021/11/221142.500.5142.50142.450.510,2230.00%
2021/11/190142.904143.10142.80-410,275-0.04%
2021/11/187.3142.191.5142.04142.455.810,2590.06%
2021/11/170141.201.1141.58141.65-1.110,259-0.01%
2021/11/1600.0010.8141.41141.20-10.810,182-0.11%
2021/11/1500.002.6140.81140.95-2.610,524-0.02%
2021/11/1200.001.1140.04139.70-1.110,774-0.01%
2021/11/110.2139.451139.05139.25-0.810,895-0.01%
2021/11/100140.351140.60140.50-111,000-0.01%
2021/11/090.3140.9011.7140.80140.70-11.411,029-0.10%
2021/11/080138.932.5138.81139.20-2.510,862-0.02%
2021/11/056137.733.8137.62138.102.310,8000.02%
2021/11/040136.3000.00136.15010,6540.00%
2021/11/030136.780.2136.75136.60-0.210,6960.00%
2021/11/0200.000.2136.40136.25-0.210,7220.00%
2021/11/012.3136.3200.00136.502.310,7490.02%
2021/10/291.2135.990.2135.95135.80110,7900.01%
2021/10/280.3136.7700.00137.150.310,8090.00%
2021/10/270137.108.2137.03137.55-8.210,855-0.08%
2021/10/261137.354.1137.36137.55-310,796-0.03%
2021/10/2500.008.1136.02136.40-8.110,800-0.07%
2021/10/222.1136.261136.30136.501.111,1780.01%
2021/10/2100.002.5137.75136.10-2.511,263-0.02%
2021/10/200.2136.832137.05136.60-1.811,238-0.02%
2021/10/190.1136.853.5136.78136.95-3.411,047-0.03%
2021/10/180136.352.2136.65135.85-2.211,008-0.02%
2021/10/151.2136.118.1135.81136.25-6.911,132-0.06%
2021/10/140.1132.851132.95132.75-0.911,039-0.01%
2021/10/131.3132.4600.00132.401.311,1590.01%
2021/10/126.3132.300.3132.68132.85611,2240.05%
2021/10/081.1134.031134.65134.200.111,2410.00%
2021/10/074.2134.5000.00135.354.211,2700.04%
2021/10/067.3133.0500.00133.007.311,2720.06%
2021/10/0526.2131.9400.00132.9526.211,1310.24%
2021/10/046.7133.490.1133.10133.156.510,7930.06%
2021/10/0110.4134.420.1134.70133.9510.310,4720.10%
2021/09/3011.5136.532135.58137.059.510,1300.09%
2021/09/2924.5136.130.4136.40136.0024.19,9600.24%
2021/09/287.1138.9000.00139.007.19,5920.07%
2021/09/2700.000140.15140.0009,3750.00%
2021/09/244139.6500.00139.6549,2550.04%
2021/09/230.1138.101138.30138.00-19,309-0.01%
2021/09/226137.160.2137.15137.205.89,3630.06%
2021/09/170139.8000.00140.5009,0310.00%
2021/09/160.2139.960.1140.20140.100.19,0760.00%
2021/09/150.3140.9000.00140.750.39,0460.00%
2021/09/1400.000141.80141.6008,9520.00%
2021/09/108141.950.1141.90141.957.99,2160.09%
2021/09/090140.250.1140.45140.30-0.19,2020.00%
2021/09/080.4140.6518.2140.77140.65-17.89,204-0.19%
2021/09/070.2141.950.2142.00141.9009,2080.00%
2021/09/063141.913142.53142.5509,1370.00%
2021/09/0300.002.3141.38141.90-2.38,961-0.03%
2021/09/020.2140.122141.00139.90-1.88,889-0.02%
2021/09/011.3140.5713.8140.86141.00-12.58,873-0.14%
2021/08/310138.759.9139.05140.35-9.98,618-0.11%
2021/08/3000.0012.2139.02139.50-12.28,528-0.14%
2021/08/271.4137.8913.3138.08138.15-11.98,225-0.14%
2021/08/260.1136.813136.93137.00-2.98,032-0.04%
2021/08/250135.9013.1135.50136.05-13.17,997-0.16%
2021/08/241.4134.8720134.90134.75-18.67,975-0.23%
2021/08/233133.472134.20134.3518,0650.01%
2021/08/204.4131.1600.00130.754.48,1270.05%
2021/08/1914.6132.151.2132.11131.8013.47,9600.17%
2021/08/1818.2134.2000.00134.9018.27,6070.24%
2021/08/178.4134.781134.60134.357.47,4010.10%
2021/08/163.9135.2600.00135.353.97,3560.05%
2021/08/133.3135.7200.00135.653.37,3460.05%
2021/08/120137.000.3137.20136.95-0.37,3860.00%
2021/08/112.1137.011137.20137.201.17,6300.01%
2021/08/101.3137.7900.00137.651.37,8410.02%
2021/08/0600.001138.60138.80-18,495-0.01%
2021/08/050.1139.082.8139.29139.00-2.78,882-0.03%
2021/08/040138.931138.70139.25-19,429-0.01%
2021/08/0300.001.2138.25138.45-1.29,761-0.01%
2021/08/021136.5000.00137.9019,7310.01%
2021/07/300.2136.4500.00136.050.29,7270.00%
2021/07/292.2135.581136.00136.501.29,7950.01%
2021/07/2832.9134.593134.75134.2529.99,7620.31%
2021/07/276.2136.222.1136.36136.4049,4830.04%
2021/07/264.4136.501.1136.58136.453.39,4240.04%
2021/07/231.2137.520.1137.70137.651.19,3790.01%
2021/07/222.2138.100138.10137.652.19,3770.02%
2021/07/210.3136.803136.60136.70-2.79,385-0.03%
2021/07/204.5137.531137.70137.203.59,3710.04%
2021/07/193.2138.3800.00138.303.29,3390.03%
2021/07/163.1139.510139.60139.903.19,2310.03%
2021/07/150.3141.306.2141.79141.80-5.99,206-0.06%
2021/07/141.1140.592140.70140.50-0.99,085-0.01%
2021/07/130.1140.5013.6140.45140.15-13.59,060-0.15%
2021/07/1200.000.2138.75139.00-0.29,0180.00%
2021/07/092.2137.200.3137.70137.751.98,9180.02%
2021/07/080.1138.7100.00138.850.18,9120.00%
2021/07/070.2138.971.1139.28139.00-0.98,939-0.01%
2021/07/061140.000.2139.65139.750.88,9270.01%
2021/07/0510.2139.654.7139.57139.605.58,8810.06%
2021/07/022.1138.180138.20138.302.18,8570.02%
2021/07/012.1138.766.6138.95138.30-4.58,850-0.05%
2021/06/300.1138.965.3138.82138.95-5.18,929-0.06%
2021/06/292137.754138.08137.60-28,892-0.02%
2021/06/282137.051.4136.80137.200.68,8680.01%
2021/06/250137.7000.00136.9508,8810.00%
2021/06/240136.780136.90136.7008,9080.00%
2021/06/230.1136.071136.10137.05-0.98,937-0.01%
2021/06/220.3135.180.1135.00134.850.28,9120.00%
2021/06/2110.4135.290.3135.16134.70108,9870.11%
2021/06/180.2138.253.5138.21138.00-3.38,840-0.04%
2021/06/173.2137.8500.00138.303.28,8930.04%
2021/06/160.3138.491138.79138.70-0.79,004-0.01%
2021/06/1500.001138.61138.85-18,999-0.01%
2021/06/112138.159.1138.27138.10-7.19,044-0.08%
2021/06/091.3135.941135.25135.500.39,0500.00%
2021/06/082.1137.2800.00136.502.19,0420.02%
2021/06/070.3135.9500.00137.300.39,1460.00%
2021/06/043.1136.588136.56136.95-4.99,056-0.05%
2021/06/032137.602137.85137.6009,2250.00%
2021/06/020.2137.381137.25137.70-0.89,343-0.01%
2021/06/010137.500.1137.50137.70-0.19,4970.00%
2021/05/310.6137.176.1136.77137.10-5.59,680-0.06%
2021/05/282135.402.2135.25135.80-0.29,6470.00%
2021/05/274.2132.880132.70133.554.29,6070.04%
2021/05/260.8134.5500.00134.500.89,9510.01%
2021/05/2500.004.2133.86134.40-4.210,035-0.04%
2021/05/240.2131.813131.87132.15-2.810,058-0.03%
2021/05/210131.701.5132.06132.35-1.410,015-0.01%
2021/05/200.5130.315130.00130.50-4.59,961-0.05%
2021/05/193.3131.280131.00131.403.39,9480.03%
2021/05/187.1131.343.5131.03132.303.59,8400.04%
2021/05/179126.334.7126.51126.504.39,8840.04%
2021/05/143.4129.290129.30128.953.49,5040.04%
2021/05/1326.8126.287.2128.51127.5019.69,3600.21%
2021/05/1238.1128.6711.2125.82129.4026.99,0260.30%
2021/05/1111.3134.072134.20133.259.38,5670.11%
2021/05/100.3138.480138.40138.450.38,3800.00%
2021/05/070.1137.700.6139.08139.40-0.58,542-0.01%
2021/05/062.3136.8600.00136.952.38,6670.03%
2021/05/051.9136.1600.00135.751.98,6650.02%
2021/05/041.3136.271.9136.92137.05-0.68,758-0.01%
2021/05/032.1138.426.1138.48138.25-3.98,766-0.04%
2021/04/2900.002.3141.75140.60-2.39,050-0.03%
2021/04/280.2140.501.7140.50140.40-1.59,130-0.02%
2021/04/271141.391.6141.24141.25-0.59,580-0.01%
2021/04/260.3140.009.6140.86141.20-9.39,671-0.10%
2021/04/232.2138.113.5138.47139.15-1.39,710-0.01%
2021/04/221.3138.5300.00137.901.39,9690.01%
2021/04/210.1138.250.4138.25138.00-0.310,1030.00%
2021/04/202.1139.151.1139.09139.25110,1510.01%
2021/04/192139.436139.23139.50-410,253-0.04%
2021/04/161.1138.700.3138.93139.250.810,2890.01%
2021/04/150137.954.4138.65139.05-4.410,319-0.04%
2021/04/140.2137.533.7136.48137.90-3.510,305-0.03%
2021/04/131.1137.357.8138.37137.15-6.710,375-0.06%
2021/04/121.3137.002.4138.19137.15-1.110,361-0.01%
2021/04/095137.905.2138.56137.95-0.210,3650.00%
2021/04/082.1137.246137.93138.25-3.910,401-0.04%
2021/04/070.5137.650137.80137.800.510,3870.00%
2021/04/065.6137.6410.6137.96137.65-5.110,367-0.05%
2021/04/011.2135.763.8135.88135.75-2.610,270-0.03%
2021/03/313.8134.942.2134.95134.751.710,1970.02%
2021/03/301.7135.804.1135.79135.90-2.410,111-0.02%
2021/03/293135.522.3135.45135.450.710,1010.01%
2021/03/261.1133.447.3134.30134.35-6.310,062-0.06%
2021/03/250.2131.711130.90131.95-0.810,001-0.01%
2021/03/243.5131.7500.00131.503.59,9610.03%
2021/03/230134.000.3133.95133.60-0.29,8390.00%
2021/03/220133.1000.00133.4009,9460.00%
2021/03/192.1132.6400.00132.802.110,0140.02%
2021/03/181.1135.1000.00134.901.19,8880.01%
2021/03/171.7134.312135.23134.20-0.39,8500.00%
2021/03/163135.330135.24135.3539,8740.03%
2021/03/154.2134.973.1134.66134.901.19,8640.01%
2021/03/120135.044135.16135.25-49,907-0.04%
2021/03/112.3134.4810133.96134.70-7.79,927-0.08%
2021/03/104131.620.1131.95131.9049,9780.04%
2021/03/091131.190.5130.77131.350.59,9870.01%
2021/03/0811.4133.064.1132.73131.857.39,8670.07%
2021/03/053.3131.136.3130.34131.95-39,749-0.03%
2021/03/0415.7132.7800.00132.7515.79,6690.16%
2021/03/031.2135.251134.00135.400.29,4800.00%
2021/03/024.4134.616.1134.66133.45-1.79,381-0.02%
2021/02/2619.8134.021.1134.28133.4018.79,3300.20%
2021/02/250137.451.4137.23137.55-1.48,991-0.02%
2021/02/243.6136.862.7136.98136.450.98,9160.01%
2021/02/233.6137.751138.25138.502.68,8200.03%
2021/02/223.3139.853.3139.18138.8008,7660.00%
2021/02/191.6138.280.2138.50138.851.48,9790.02%
2021/02/182.5140.264.2140.33140.35-1.78,968-0.02%
2021/02/174.3139.7621.6140.13140.55-17.48,948-0.19%
2021/02/050.1135.0800.00134.800.18,6960.00%
2021/02/043.6133.391133.40133.552.68,6130.03%
2021/02/032.1134.8710134.64134.35-88,645-0.09%
2021/02/028.5134.362.1134.81134.456.48,6000.07%
2021/02/016129.657.2129.14130.75-1.28,606-0.01%
2021/01/294.3130.320.3128.90128.2048,4740.05%
2021/01/289.9129.991130.00130.358.98,3120.11%
2021/01/273.3132.934133.14133.05-0.78,153-0.01%
2021/01/2610.4132.953.2133.85132.857.28,0960.09%
2021/01/256.4136.147134.93135.60-0.68,024-0.01%
2021/01/2213.2138.312138.03137.4511.27,9020.14%
2021/01/2124.4142.0112.1142.41143.0012.27,6220.16%
2021/01/202.1138.631139.10138.201.17,4720.01%
2021/01/193.1136.392.4137.28137.950.77,0290.01%
2021/01/189.3133.374133.35134.405.36,8760.08%
2021/01/156135.911.1136.63134.504.96,6920.07%
2021/01/148.2134.1300.00134.058.26,3700.13%
2021/01/133.4134.402.3133.87135.301.16,2910.02%
2021/01/123.1131.976.2132.93132.10-3.16,137-0.05%
2021/01/117.5131.382.2131.00132.305.36,0130.09%
2021/01/087.1130.494.6130.92131.202.55,8970.04%
2021/01/071127.101126.90128.9005,7560.00%
2021/01/062126.382.2126.14125.95-0.25,6880.00%
2021/01/052124.010.3124.63124.601.75,6010.03%
2021/01/041.1123.352.3123.27124.35-1.25,685-0.02%
2020/12/311.1122.004.1122.00122.25-35,807-0.05%
2020/12/3000.000.1120.77121.60-0.15,7780.00%
2020/12/290.1119.750.3119.66119.90-0.25,8020.00%
2020/12/281119.602.9119.79120.00-1.95,849-0.03%
2020/12/2400.000.2118.80118.80-0.25,8670.00%
2020/12/235.1118.000.1118.25118.1555,9260.08%
2020/12/220.2118.622118.63118.00-1.86,014-0.03%
2020/12/2100.001.2119.17119.35-1.26,182-0.02%
2020/12/181118.210.5118.35118.200.56,1990.01%
2020/12/170.1118.4000.00118.600.16,2680.00%
2020/12/160.1118.600.2119.30119.25-0.26,3150.00%
2020/12/150.7117.642.2116.98117.05-1.56,176-0.02%
2020/12/140.2118.3500.00118.250.26,1650.00%
2020/12/110.3118.4800.00118.750.36,3720.00%
2020/12/104.2118.4000.00118.604.26,3850.07%
2020/12/091.4119.850.3120.05120.051.16,3460.02%
2020/12/086.1119.262.2119.52120.053.96,2920.06%
2020/12/071.1118.331118.70118.400.16,2470.00%
2020/12/049116.9613.8116.80117.30-4.86,240-0.08%
2020/12/030115.4700.00115.4006,1110.00%
2020/12/021115.2000.00115.4016,1040.02%
2020/12/012113.8800.00114.3026,1010.03%
2020/11/304.3113.699.2114.85113.30-4.96,103-0.08%
2020/11/272.2114.4000.00114.652.26,0170.04%
2020/11/260.1114.5700.00114.850.16,0250.00%
2020/11/251.7114.531.2114.74113.950.56,0790.01%
2020/11/243.3115.0600.00114.903.36,0770.05%
2020/11/230.3115.472.3115.36115.45-26,072-0.03%
2020/11/200.2113.8100.00114.000.26,0210.00%
2020/11/190.2114.121114.30114.15-0.86,002-0.01%
2020/11/181113.603.6114.27114.35-2.65,990-0.04%
2020/11/176.4114.1810.6114.09113.60-4.25,798-0.07%
2020/11/167111.783.1111.54112.803.95,9740.07%
2020/11/131.5108.955.1109.00109.25-3.75,922-0.06%
2020/11/122.1109.0626.5108.94108.80-24.45,921-0.41%
2020/11/112.8108.200.3108.40108.752.55,9510.04%
2020/11/100.3107.4900.00107.100.35,8720.00%
2020/11/092.6107.816108.06108.10-3.45,890-0.06%
2020/11/060.1106.547106.49106.70-6.95,800-0.12%
2020/11/050.1105.9500.00106.050.15,7490.00%
2020/11/0400.001104.95106.15-15,775-0.02%
2020/11/031.2104.2300.00104.601.25,8050.02%
2020/11/029.1102.9600.00103.409.15,8550.16%
2020/10/300.1103.5000.00103.000.15,7710.00%
2020/10/291.6103.7100.00103.851.65,7420.03%
2020/10/280.6105.2100.00105.000.65,7460.01%
2020/10/270.4105.6400.00105.500.45,7560.01%
2020/10/260106.2000.00106.1005,8090.00%
2020/10/212105.9500.00105.9526,5830.03%
2020/10/200.1106.2000.00106.000.16,7510.00%
2020/10/191106.351.1106.37106.60-0.16,8270.00%
2020/10/1600.000.8105.45105.25-0.86,890-0.01%
2020/10/141106.6000.00106.7017,3290.01%
2020/10/1300.002.2106.49107.10-2.27,587-0.03%
2020/10/125107.112107.30107.0537,6230.04%
2020/10/083105.808.3106.21106.20-5.37,814-0.07%
2020/10/061103.955104.25104.25-47,948-0.05%
2020/10/052103.152103.90103.0508,0240.00%
2020/09/300.1103.155103.09103.00-58,046-0.06%
2020/09/291102.753102.45102.55-28,172-0.02%
2020/09/284101.830.2102.55102.303.88,3410.05%
2020/09/254100.757100.90100.65-38,481-0.04%
2020/09/244100.7400.00100.4548,5720.05%
2020/09/232102.650103.10102.9528,4350.02%
2020/09/221103.4000.00103.1018,5120.01%
2020/09/181105.602105.40105.30-18,603-0.01%
2020/09/173.2105.430.2105.40105.4038,6880.03%
2020/09/163106.706106.76106.55-38,687-0.03%
2020/09/152104.452104.85104.9508,6150.00%
2020/09/143104.351104.30104.5528,5640.02%
2020/09/096101.8100.00102.3068,8160.07%
2020/09/082.1102.861102.50103.001.18,8710.01%
2020/09/071102.251.1102.96102.40-0.19,1550.00%
2020/09/046102.1400.00102.5569,2990.06%
2020/09/033104.156103.85103.30-39,383-0.03%
2020/09/022102.601103.90103.0019,4870.01%
2020/09/014102.360.3103.45103.353.79,6760.04%
2020/08/284103.751103.90103.5039,9000.03%
2020/08/2700.001.5104.92104.55-1.510,136-0.01%
2020/08/252103.652104.13103.90010,3360.00%
2020/08/242102.856103.03103.10-410,364-0.04%
2020/08/208.1101.888100.66100.600.110,3680.00%
2020/08/191104.501105.25104.25010,3140.00%
2020/08/181105.301105.35105.00010,3010.00%
2020/08/172105.452105.15105.60010,4610.00%
2020/08/143104.132104.25104.50110,4940.01%
2020/08/1300.001104.15104.25-110,596-0.01%
2020/08/121103.753.1103.31103.25-2.110,596-0.02%
2020/08/113105.0700.00104.80310,6360.03%
2020/08/101105.555.1105.02105.60-4.110,686-0.04%
2020/08/071104.351104.55104.65010,7330.00%
2020/08/062105.681105.00105.40110,7030.01%
2020/08/052104.3300.00104.30210,7720.02%
2020/08/049103.200.9103.10103.308.110,7990.08%
2020/08/0300.002102.00102.00-210,820-0.02%
2020/07/301104.053104.07104.05-210,817-0.02%
2020/07/293.1103.1211.1102.71102.55-810,838-0.07%
2020/07/282105.299106.92103.60-710,938-0.06%
2020/07/2700.0019102.45103.30-1910,878-0.17%
2020/07/2400.00499.7098.50-410,696-0.04%
2020/07/23198.554.298.3498.85-3.210,533-0.03%
2020/07/2200.003.598.8498.95-3.510,665-0.03%
2020/07/21898.8811.798.5598.70-3.710,641-0.03%
2020/07/200.197.00796.6097.05-6.910,451-0.07%
2020/07/1700.003.197.0397.20-3.110,475-0.03%
2020/07/16496.308.496.2896.10-4.410,526-0.04%
2020/07/1500.001397.4397.05-1310,605-0.12%
2020/07/1400.00896.1396.65-810,825-0.07%
2020/07/13895.691395.6796.05-510,808-0.05%
2020/07/101694.915.195.2194.651110,8970.10%
2020/07/09095.30195.3095.45-110,924-0.01%
2020/07/08295.15795.1895.15-510,927-0.05%
2020/07/072.194.57594.6194.50-2.910,839-0.03%
2020/07/06194.0514.193.9194.15-13.110,868-0.12%
2020/07/0300.001792.4992.55-1710,881-0.16%
2020/07/022.291.311291.1591.50-9.810,886-0.09%
2020/07/0100.00390.4390.50-310,964-0.03%
2020/06/302.189.8300.0089.902.110,9630.02%
2020/06/291489.1900.0089.101410,9920.13%
2020/06/24690.011090.2990.00-411,055-0.04%
2020/06/2300.00489.7489.45-411,253-0.04%
2020/06/2200.00989.2789.05-911,428-0.08%
2020/06/18488.5500.0088.90412,2030.03%
2020/06/17688.88688.4089.00012,4930.00%
2020/06/16189.101488.5888.90-1312,982-0.10%
2020/06/151087.72387.9587.00713,9340.05%
2020/06/12287.83988.0088.25-714,552-0.05%
2020/06/11889.4434.189.1889.05-26.115,044-0.17%
2020/06/10290.43390.3590.45-115,370-0.01%
2020/06/09289.25689.5589.60-416,081-0.02%
2020/06/08289.551.189.5089.500.916,6390.01%
2020/06/05188.20488.2088.35-316,634-0.02%
2020/06/04587.41787.6187.60-216,865-0.01%
2020/06/03986.61786.4486.80217,0760.01%
2020/06/02185.35285.4385.30-117,058-0.01%
2020/06/01184.756.484.9084.90-5.417,022-0.03%
2020/05/29183.45084.4584.45117,0230.01%
2020/05/28384.2200.0083.85317,1190.02%
2020/05/270.184.40284.6384.35-1.917,458-0.01%
2020/05/26184.10384.4284.45-217,792-0.01%
2020/05/2500.001.583.5683.50-1.517,786-0.01%
2020/05/22982.991083.0582.95-117,846-0.01%
2020/05/2100.00384.4084.50-317,849-0.02%
2020/05/20283.93984.0283.80-717,813-0.04%
2020/05/19584.05283.8083.90317,7570.02%
2020/05/18183.35283.1083.15-117,798-0.01%
2020/05/15283.85183.6583.85117,8690.01%
2020/05/14283.43183.4083.30117,8700.01%
2020/05/13183.65383.8084.30-217,808-0.01%
2020/05/12884.0800.0084.05817,8210.04%
2020/05/11185.157.885.2485.05-6.817,723-0.04%
2020/05/08284.50584.4184.35-317,698-0.02%
2020/05/07283.70483.6683.85-217,719-0.01%
2020/05/06283.40183.4583.50117,7750.01%
2020/05/051383.46183.4083.401217,8510.07%
2020/05/0412.282.831182.7183.001.217,8330.01%
2020/04/30184.951285.0285.50-1117,721-0.06%
2020/04/29183.701283.6183.70-1117,672-0.06%
2020/04/285.182.3400.0082.555.117,8490.03%
2020/04/27482.44582.3382.55-118,260-0.01%
2020/04/23580.6800.0080.90518,1840.03%
2020/04/22480.04180.0580.60318,1070.02%
2020/04/211681.602180.6280.60-518,096-0.03%
2020/04/2000.00383.1583.00-317,938-0.02%
2020/04/17483.281783.3583.25-1317,844-0.07%
2020/04/16380.87380.9380.80017,4200.00%
2020/04/151781.31381.2781.201417,3330.08%
2020/04/14280.151780.5080.95-1517,185-0.09%
2020/04/13278.80179.0078.80117,0720.01%
2020/04/101.179.2300.0079.301.117,1040.01%
2020/04/09979.40179.8579.25817,1210.05%
2020/04/082079.10878.9379.601216,9420.07%
2020/04/07578.611078.7478.50-516,760-0.03%
2020/04/061676.81376.6877.051316,5580.08%
2020/04/01376.37276.4075.90116,4040.01%
2020/03/3100.00176.8076.15-116,291-0.01%
2020/03/30275.001875.2475.85-1616,158-0.10%
2020/03/27376.97477.9176.60-115,956-0.01%
2020/03/26177.20676.9877.20-515,647-0.03%
2020/03/252277.043377.0476.85-1115,383-0.07%
2020/03/245.175.011274.6874.25-714,877-0.05%
2020/03/2311.171.12471.6670.807.114,4930.05%
2020/03/202171.961272.3574.00914,1980.06%
2020/03/192869.2315.169.6368.5512.913,5910.09%
2020/03/1831.774.1900.0072.8031.712,5560.25%
2020/03/173175.40975.0174.852211,9200.18%
2020/03/162178.314.278.8377.3016.811,1010.15%
2020/03/133777.10678.9381.003110,6280.29%
2020/03/122582.49682.4382.15199,7830.19%
2020/03/113.386.161185.2085.30-7.79,093-0.08%
2020/03/101585.95284.9586.30138,8960.15%
2020/03/09686.121086.0885.85-48,539-0.05%
2020/03/06688.47188.5088.3558,1020.06%
2020/03/05189.952.189.9690.20-1.17,852-0.01%
2020/03/04388.48689.0389.20-37,779-0.04%
2020/03/031988.732.288.4488.6016.87,6610.22%
2020/03/021587.393.287.3787.3511.87,5100.16%
2020/02/272288.681.188.8388.6520.97,1100.29%
2020/02/26889.3300.0089.4586,7410.12%
2020/02/25289.6500.0090.3526,5150.03%
2020/02/24890.0600.0090.1086,4230.12%
2020/02/21391.0000.0091.2536,3300.05%
2020/02/200.191.9000.0091.700.16,2870.00%
2020/02/191.291.7900.0092.101.26,2130.02%
2020/02/18491.23191.3591.0536,1220.05%
2020/02/171192.24192.3092.30105,9500.17%
2020/02/14192.8500.0092.9515,8780.02%
2020/02/1300.0017.492.9592.80-17.45,836-0.30%
2020/02/121192.34592.5492.6565,8370.10%
2020/02/11291.7500.0091.7525,7910.03%
2020/02/10490.6600.0091.0045,7570.07%
2020/02/07191.20291.0891.20-15,710-0.02%
2020/02/06591.75391.9092.3025,6160.04%
2020/02/05390.88590.6590.85-25,550-0.04%
2020/02/04790.02590.8190.6025,4850.04%
2020/02/037.188.68288.6889.055.15,4940.09%
2020/01/311290.41290.3589.95105,3210.19%
2020/01/302193.624.594.1792.1516.55,0690.33%
2020/01/20197.7500.0097.7014,6160.02%
2020/01/174.497.7000.0097.304.44,6320.09%
2020/01/16197.150.597.6097.300.54,5400.01%
2020/01/15398.02898.4597.60-54,438-0.11%
2020/01/1400.001.198.6598.60-1.14,321-0.03%
2020/01/13197.8500.0098.0014,1470.02%
2020/01/10297.2500.0097.3024,0830.05%
2020/01/09496.71097.0096.9543,9740.10%
2020/01/0810.495.2700.0095.6510.43,9210.26%
2020/01/072.296.2000.0096.102.23,8520.06%
2020/01/06496.93196.4596.4033,9050.08%
2020/01/03297.4000.0097.6523,8650.05%
2020/01/0200.002.597.5697.65-2.53,954-0.06%
2019/12/31697.07197.1096.9553,9420.13%
2019/12/3000.00197.9097.80-13,933-0.03%
2019/12/27198.1000.0098.0013,9620.03%
2019/12/2600.00197.1597.35-14,006-0.02%
2019/12/25197.1000.0097.3514,1060.02%
2019/12/24397.3000.0097.2034,2240.07%
2019/12/2000.001097.2096.95-104,296-0.23%
2019/12/1800.00198.2098.20-14,356-0.02%
2019/12/1600.000.296.8596.85-0.24,4830.00%
2019/12/13196.903.197.1696.90-2.14,692-0.04%
2019/12/1200.009.195.3895.85-9.14,677-0.20%
2019/12/1100.001.193.7593.75-1.14,718-0.02%
2019/12/10193.1500.0093.0014,8410.02%
2019/12/0900.00293.4893.65-24,831-0.04%
2019/12/0500.00592.8892.90-55,023-0.10%
2019/12/04191.500.191.9091.700.95,2530.02%
2019/12/03591.9600.0092.0555,6380.09%
2019/12/0200.001.992.0092.05-1.95,793-0.03%
2019/11/29291.6500.0091.5025,8430.03%
2019/11/280.192.9500.0092.950.15,8620.00%
2019/11/263.193.18193.0092.852.16,1830.03%
2019/11/2500.00193.0092.60-16,175-0.02%
2019/11/2200.00292.6392.55-26,175-0.03%
2019/11/21392.0500.0092.5036,3550.05%
2019/11/2000.00193.3093.25-16,354-0.02%
2019/11/1900.00793.4193.60-76,378-0.11%
2019/11/18492.7000.0092.9046,4320.06%
2019/11/151.192.3000.0092.301.16,4670.02%
2019/11/12191.75291.9892.00-16,834-0.01%
2019/11/11391.189.191.1791.15-6.16,916-0.09%
2019/11/08192.5000.0092.5516,9420.01%
2019/11/0700.00292.7392.85-26,947-0.03%
2019/11/06093.20293.0593.35-26,980-0.03%
2019/11/05292.55292.7092.9007,1870.00%
2019/11/0400.00391.9892.20-37,536-0.04%
2019/11/0100.001.190.0190.10-1.17,768-0.01%
2019/10/3100.00690.2690.10-68,003-0.07%
2019/10/3000.00189.5589.85-17,929-0.01%
2019/10/2900.00089.4589.4507,8910.00%
2019/10/28189.25189.2089.2007,8030.00%
2019/10/2500.00289.0588.80-27,770-0.03%
2019/10/2400.00288.7388.80-27,690-0.03%
2019/10/2300.000.688.4088.45-0.67,729-0.01%
2019/10/221088.75488.5388.7067,7420.08%
2019/10/211.287.81187.9587.850.27,7870.00%
2019/10/1800.00087.9087.9507,9080.00%
2019/10/16287.88387.9888.10-18,108-0.01%
2019/10/1500.00287.7587.70-28,218-0.02%
2019/10/14187.40487.4487.55-38,237-0.04%
2019/10/090.185.80185.9985.80-18,235-0.01%
2019/10/0800.002.186.4986.50-2.18,169-0.03%
2019/10/03184.5000.0084.8018,1500.01%
2019/10/01585.782.185.0485.952.98,0660.04%
2019/09/2600.00284.4584.30-28,006-0.02%
2019/09/250.184.10284.0584.10-28,007-0.02%
2019/09/240.184.60184.8084.65-18,170-0.01%
2019/09/2300.00584.5884.50-58,155-0.06%
2019/09/2000.00184.7584.70-18,338-0.01%
2019/09/1900.00684.5984.45-68,300-0.07%
2019/09/1800.0012.184.7884.95-12.18,303-0.15%
2019/09/1600.00184.4084.40-18,469-0.01%
2019/09/1200.00284.0583.90-28,480-0.02%
2019/09/1100.00283.5583.45-28,689-0.02%
2019/09/1000.001083.5383.40-108,659-0.12%
2019/09/0900.00983.7483.80-98,675-0.10%
2019/09/0600.001583.4883.50-158,517-0.18%
2019/09/0500.001783.1083.00-178,329-0.20%
2019/09/0400.002481.7882.15-248,060-0.30%
2019/09/030.181.45581.9881.20-58,057-0.06%
2019/09/0200.001181.9081.90-118,101-0.14%
2019/08/3000.002881.6881.85-288,117-0.34%
2019/08/280.180.5000.0080.400.17,9780.00%
2019/08/27279.95180.0579.8518,0230.01%
2019/08/261.180.0000.0079.651.18,1070.01%
2019/08/23081.001081.0081.00-108,030-0.12%
2019/08/220.181.00181.5580.90-18,137-0.01%
2019/08/1900.00780.7380.80-78,265-0.08%
2019/08/15379.2500.0079.4038,6580.03%
2019/08/1400.00180.6080.30-18,722-0.01%
2019/08/13279.65179.8079.7018,8370.01%
2019/08/12280.6500.0080.6029,1060.02%
2019/08/08180.5500.0080.6519,3370.01%
2019/08/071979.82179.6079.70189,5410.19%
2019/08/063979.22279.2880.10379,5980.39%
2019/08/053280.0300.0080.15329,4940.34%
2019/08/022480.88180.6580.95239,3470.25%
2019/08/01382.2200.0082.3039,1810.03%
2019/07/31182.8000.0082.8019,3240.01%
2019/07/2500.00383.6783.80-310,100-0.03%
2019/07/2400.001.283.6383.55-1.210,072-0.01%
2019/07/2300.00283.6883.60-210,068-0.02%
2019/07/22183.45383.4783.40-210,034-0.02%
2019/07/19083.00283.3383.00-29,953-0.02%
2019/07/1800.00282.8582.70-29,842-0.02%
2019/07/17182.80483.0682.80-39,816-0.03%
2019/07/16183.2000.0083.3519,6880.01%
2019/07/15682.91883.1483.20-29,805-0.02%
2019/07/12282.80682.8282.75-49,994-0.04%
2019/07/1100.00682.9982.85-610,329-0.06%
2019/07/08181.50181.7081.60010,3970.00%
2019/07/05181.901081.9581.90-910,470-0.09%
2019/07/0400.003.382.0282.00-3.310,624-0.03%
2019/07/0200.00982.5682.45-910,772-0.08%
2019/07/0100.001582.6482.65-1510,800-0.14%
2019/06/28181.0000.0080.90110,6640.01%
2019/06/2700.004781.4781.50-4710,782-0.44%
2019/06/261.280.4400.0080.351.210,6210.01%
2019/06/250.180.80181.3080.75-0.910,580-0.01%
2019/06/2400.001181.2281.20-1110,490-0.10%
2019/06/2100.00580.9080.85-510,258-0.05%
2019/06/2000.001080.9380.85-1010,120-0.10%
2019/06/19180.361480.4980.75-1310,042-0.13%
2019/06/18178.80778.8878.90-69,868-0.06%
2019/06/171.178.32178.9078.700.110,0170.00%
2019/06/14278.90179.0078.90110,0580.01%
2019/06/1300.00179.1579.05-110,209-0.01%
2019/06/1200.00179.4579.70-110,302-0.01%
2019/06/11179.401179.5579.40-1010,234-0.10%
2019/06/1000.00178.9579.05-110,226-0.01%
2019/06/06277.68577.7077.70-310,329-0.03%
2019/06/03178.60378.3878.55-210,515-0.02%
2019/05/31778.27478.0978.45310,7410.03%
2019/05/30377.02177.3577.40210,7710.02%
2019/05/2910.376.55176.5076.759.310,7850.09%
2019/05/28176.9000.0077.10110,8390.01%
2019/05/27777.1200.0077.15710,9400.06%
2019/05/2411.177.1600.0077.3511.111,0710.10%
2019/05/231777.1300.0076.951711,1350.15%
2019/05/22578.461.478.5378.403.611,0190.03%
2019/05/211678.16178.0078.401511,4150.13%
2019/05/201678.2700.0078.201611,1330.14%
2019/05/1721.278.71379.3778.2518.211,0040.17%
2019/05/161479.1700.0079.051410,6710.13%
2019/05/152179.7600.0079.752110,4470.20%
2019/05/141679.540.480.0079.6515.610,2290.15%
2019/05/131580.4200.0080.15159,9940.15%
2019/05/10281.30381.6081.50-19,793-0.01%
2019/05/096.181.59181.5081.555.19,6840.05%
2019/05/08182.51182.2582.5509,6420.00%
2019/05/0700.00182.7083.15-19,480-0.01%
2019/05/065.182.25182.2582.304.19,3680.04%
2019/05/031.383.71883.4783.75-6.79,302-0.07%
2019/04/2900.000.282.8082.80-0.29,0650.00%
2019/04/2500.00183.4083.40-19,254-0.01%
2019/04/2400.00183.5083.20-19,451-0.01%
2019/04/2300.002.583.0183.05-2.59,597-0.03%
2019/04/22282.95383.0082.70-19,585-0.01%
2019/04/19183.05483.1882.80-39,709-0.03%
2019/04/1800.000.282.7082.70-0.29,5480.00%
2019/04/170.282.702482.6482.75-23.89,394-0.25%
2019/04/16082.10682.0282.10-69,192-0.06%
2019/04/15282.00481.9181.85-29,306-0.02%
2019/04/1200.00381.0581.10-39,533-0.03%
2019/04/11181.30481.1981.15-39,630-0.03%
2019/04/1000.001381.3481.50-139,634-0.13%
2019/04/09381.032681.1281.40-239,531-0.24%
2019/04/0800.00480.8380.90-49,436-0.04%
2019/04/03280.181280.3080.15-109,452-0.11%
2019/04/0200.00280.2080.15-29,539-0.02%
2019/04/01180.20580.2179.85-49,544-0.04%
2019/03/2900.00179.1579.15-19,410-0.01%
2019/03/2800.00278.5078.50-29,457-0.02%
2019/03/27178.6500.0078.5019,5590.01%
2019/03/25778.0900.0078.1579,6740.07%
2019/03/2200.001679.4379.35-169,652-0.17%
2019/03/2100.00579.1079.15-59,683-0.05%
2019/03/2000.005.578.4578.50-5.59,598-0.06%
2019/03/1900.00678.1778.40-69,545-0.06%
2019/03/1800.00277.8878.10-29,490-0.02%
2019/03/1500.00877.6077.60-89,503-0.08%
2019/03/14277.0000.0077.0529,4250.02%
2019/03/13276.800.477.2077.101.69,6770.02%
2019/03/1200.00177.4077.25-19,668-0.01%
2019/03/08276.1000.0076.0029,6590.02%
2019/03/06176.90176.9076.9509,4080.00%
2019/03/05176.60176.6576.7509,2080.00%
2019/02/2700.00277.5077.65-29,143-0.02%
2019/02/26077.70177.7077.70-18,995-0.01%
2019/02/25177.501277.5277.50-118,829-0.12%
2019/02/2200.00276.9376.95-28,759-0.02%
2019/02/21176.65976.8777.10-88,738-0.09%
2019/02/2000.00876.4376.35-88,545-0.09%
2019/02/1900.00775.6075.50-78,121-0.09%
2019/02/14175.3500.0075.2518,2840.01%
2019/02/13175.4000.0075.5018,3250.01%
2019/02/1200.002875.6275.65-288,870-0.32%
2019/02/11275.00675.2275.15-48,939-0.04%
2019/01/30274.3300.0074.3528,9330.02%
2019/01/2900.00474.5074.50-48,949-0.04%
2019/01/25274.78375.0075.00-19,001-0.01%
2019/01/24173.9500.0074.0518,9920.01%
2019/01/23773.7000.0073.7079,0990.08%
2019/01/22373.9200.0074.0539,0940.03%
2019/01/21676.55176.3576.5059,1120.05%
2019/01/18376.00176.0575.9529,2370.02%
2019/01/17175.551475.5575.55-139,581-0.14%
2019/01/160.875.6000.0075.550.89,6300.01%
2019/01/15275.151275.3475.65-109,789-0.10%
2019/01/14575.1200.0075.0059,7990.05%
2019/01/11375.55475.4975.50-19,912-0.01%
2019/01/10474.73374.6574.8019,8720.01%
2019/01/09175.00575.0575.00-410,164-0.04%
2019/01/07273.70473.8873.95-210,889-0.02%
2019/01/04972.32172.3572.20811,0310.07%
2019/01/03173.3500.0073.35111,8180.01%
2019/01/02274.43175.6574.05111,9380.01%
2018/12/2800.00775.0975.50-712,571-0.06%
2018/12/27174.60674.8575.05-512,940-0.04%
2018/12/26773.80373.5573.55412,9420.03%
2018/12/25873.45773.4073.75112,8670.01%
2018/12/24274.6000.0074.70212,7560.02%
2018/12/22274.8500.0074.85212,7550.02%
2018/12/21174.8000.0075.20112,9260.01%
2018/12/20375.1700.0075.05313,2480.02%
2018/12/18175.1500.0075.30113,2730.01%
2018/12/17575.9500.0075.95513,2680.04%
2018/12/14275.1800.0075.35213,2430.02%
2018/12/122575.77476.2076.202113,2100.16%
2018/12/11274.5300.0075.05213,2150.02%
2018/12/10674.54174.5074.45513,2700.04%
2018/12/061375.23275.1075.101113,6000.08%
2018/12/05976.7700.0076.65913,5870.07%
2018/12/041578.2900.0078.251513,5160.11%
2018/12/03278.809.678.7978.80-7.613,489-0.06%
2018/11/3000.00177.2076.75-113,291-0.01%
2018/11/28476.20276.5076.90213,1530.02%
2018/11/27375.7800.0076.05313,0890.02%
2018/11/231.175.6000.0075.351.113,0910.01%
2018/11/22176.0000.0075.60113,2470.01%
2018/11/21375.0300.0076.00313,2860.02%
2018/11/200.276.20175.9576.00-0.813,118-0.01%
2018/11/1900.001.176.7676.70-1.113,017-0.01%
2018/11/12178.201078.0078.00-912,712-0.07%
2018/11/0900.001677.8177.80-1612,685-0.13%
2018/11/0800.001378.9578.85-1312,143-0.11%
2018/11/07178.352778.3978.40-2612,009-0.22%
2018/11/05178.00178.2578.25011,9450.00%
2018/11/01277.98478.3178.40-211,851-0.02%
2018/10/31377.15377.1377.55011,7580.00%
2018/10/30375.8300.0075.95311,6340.03%
2018/10/29175.55175.6075.75011,5530.00%
2018/10/264.975.5600.0075.404.911,4680.04%
2018/10/252375.53275.7075.502111,2390.19%
2018/10/24677.3300.0077.40610,8030.06%
2018/10/23878.0700.0077.75810,6410.08%
2018/10/223.478.52179.2079.202.410,3260.02%
2018/10/19678.33278.4879.30410,2600.04%
2018/10/18279.5000.0079.15210,1650.02%
2018/10/17679.84380.2879.40310,1170.03%
2018/10/16978.88479.2679.3059,9210.05%
2018/10/151678.74179.2079.20159,9500.15%
2018/10/122678.57479.2580.05229,3500.24%
2018/10/1147.378.6200.0077.4047.39,1840.52%
2018/10/09983.1500.0083.2598,0920.11%
2018/10/089082.8500.0083.00907,8401.15%
2018/10/052183.72383.7383.45187,2920.25%
2018/10/04384.9200.0084.9036,9620.04%
2018/10/0300.002585.9485.95-256,865-0.36%
2018/10/021186.101086.1086.0516,8740.01%
2018/10/0100.003287.3787.35-326,934-0.46%
2018/09/2800.00487.5186.90-46,925-0.06%
2018/09/2700.001087.2687.35-106,757-0.15%
2018/09/2600.00386.9386.90-36,323-0.05%
2018/09/25587.15187.1087.1046,2730.06%
2018/09/2100.00286.5886.85-26,218-0.03%
2018/09/19185.90286.2086.15-16,337-0.02%
2018/09/18185.5000.0085.4016,3610.02%
2018/09/14585.7000.0086.5056,5170.08%
2018/09/131285.3300.0084.95126,4810.19%
2018/09/121985.3700.0085.55196,1670.31%
2018/09/116585.6100.0085.65655,9891.09%
2018/09/10386.1200.0086.0035,7470.05%
2018/09/06186.4500.0086.5015,7410.02%
2018/09/05187.0500.0087.0015,7860.02%
2018/08/30187.50188.0587.5505,8360.00%
2018/08/2900.0047.687.2087.25-47.65,778-0.82%
2018/08/28186.353.286.1786.25-2.25,600-0.04%
2018/08/27185.4500.0085.5515,5800.02%
2018/08/23785.1500.0085.0575,5120.13%
2018/08/211184.3400.0084.55115,5150.20%
2018/08/201183.8400.0083.95115,4800.20%
2018/08/171783.6800.0083.65175,4790.31%
2018/08/15183.5000.0083.7515,3810.02%
2018/08/0900.002.286.0586.15-2.25,296-0.04%
2018/08/0300.00585.5885.55-55,980-0.08%
2018/08/02185.150.185.0084.850.96,0600.01%
2018/08/0100.00186.0086.15-16,036-0.02%
2018/07/3100.000.485.4585.55-0.46,058-0.01%
2018/07/3000.00685.7185.55-66,077-0.10%
2018/07/2700.00285.5885.70-26,081-0.03%
2018/07/2600.00285.1085.00-26,129-0.03%
2018/07/2400.002.484.6784.70-2.46,082-0.04%
2018/07/2300.001284.1884.55-126,204-0.19%
2018/07/20184.4017.784.5484.65-16.76,337-0.26%
2018/07/19283.55283.4883.3006,3040.00%
2018/07/1800.00483.4983.05-46,365-0.06%
2018/07/13183.153483.2583.35-336,407-0.52%
2018/07/1200.00282.6082.65-26,241-0.03%
2018/07/1000.00282.5582.45-26,163-0.03%
2018/07/0900.00382.0282.25-36,131-0.05%
2018/07/06480.6000.0080.9546,0400.07%
2018/07/05580.90180.9580.7545,9940.07%
2018/07/04581.20581.3581.4006,0060.00%
2018/07/02181.8000.0081.0516,0520.02%
2018/06/291180.39181.0081.45106,0450.17%
2018/06/281079.9600.0080.05105,9500.17%
2018/06/271180.4400.0080.40115,8310.19%
2018/06/261480.3400.0080.70145,7610.24%
2018/06/25480.88181.0080.9035,5560.05%
2018/06/22580.5200.0081.1555,4780.09%
2018/06/21181.25381.5381.25-25,442-0.04%
2018/06/20181.2000.0081.5015,5400.02%
2018/06/19280.7500.0080.6025,4660.04%
2018/06/1300.001582.8783.00-155,422-0.28%
2018/06/1100.001.682.7682.65-1.65,457-0.03%
2018/06/0800.002682.9882.55-265,459-0.48%
2018/06/0700.00183.5583.45-15,565-0.02%
2018/06/06183.20283.0083.30-15,598-0.02%
2018/06/0500.00282.5082.50-25,538-0.04%
2018/06/04182.301.882.5282.60-0.85,547-0.02%
2018/06/0100.00481.1981.35-45,472-0.07%
2018/05/30180.4000.0080.4015,5680.02%
2018/05/2900.00282.2081.85-25,569-0.04%
2018/05/2800.00282.1082.20-25,618-0.04%
2018/05/25181.9500.0081.8515,6970.02%
2018/05/2400.00181.5081.55-15,699-0.02%
2018/05/23181.5000.0081.3515,7430.02%
2018/05/22181.80282.1081.75-15,770-0.02%
2018/05/2100.00981.9382.05-95,933-0.15%
2018/05/18181.1000.0080.9516,0080.02%
2018/05/1600.00381.6781.75-36,281-0.05%
2018/05/1500.00381.9781.65-36,311-0.05%
2018/05/1400.00282.1382.50-26,727-0.03%
2018/05/11181.201481.4381.60-136,558-0.20%
2018/05/1000.00180.6580.65-16,315-0.02%
2018/05/09180.15180.4580.4506,2640.00%
2018/05/04178.5500.0078.9516,3140.02%
2018/05/03678.7800.0078.5566,3840.09%
2018/05/02279.93279.7879.4006,3200.00%
2018/04/303.179.7900.0080.003.16,3130.05%
2018/04/275.278.9700.0079.205.26,3000.08%
2018/04/26779.19179.0579.0566,1670.10%
2018/04/251879.1200.0079.30185,9810.30%
2018/04/24979.4600.0079.5595,8210.15%
2018/04/23580.2200.0079.9555,6350.09%
2018/04/20780.7700.0080.7575,5240.13%
2018/04/19182.6000.0082.6515,4210.02%
2018/04/18181.5000.0081.6015,3950.02%
2018/04/17181.4000.0081.4015,3750.02%
2018/04/09282.2500.0082.2025,6390.04%
2018/04/03481.3300.0081.5045,6420.07%
2018/04/02782.4500.0082.2575,6170.12%
2018/03/317.182.8800.0082.957.15,6070.13%
2018/03/3000.00282.9382.85-25,652-0.04%
2018/03/29281.8500.0082.1025,6120.04%
2018/03/28682.4800.0082.2565,5600.11%
2018/03/23281.9500.0082.1025,4890.04%
2018/03/2200.00184.5083.55-15,423-0.02%
2018/03/16183.20583.3583.90-45,399-0.07%
2018/03/1500.00184.0084.25-15,373-0.02%
2018/03/14184.2500.0084.3015,3600.02%
2018/03/1300.001684.5284.95-165,409-0.30%
2018/03/12184.102084.1084.15-195,367-0.35%
2018/03/09382.8500.0082.8535,4420.06%
2018/03/0800.00382.6382.75-35,427-0.06%
2018/03/0600.00181.8582.15-15,449-0.02%
2018/03/02380.77381.0381.1505,4520.00%
2018/03/01281.83381.7081.75-15,382-0.02%
2018/02/271.182.77283.0782.35-0.95,345-0.02%
2018/02/2600.00182.6082.40-15,235-0.02%
2018/02/2300.00181.7582.00-15,206-0.02%
2018/02/22581.1900.0081.0055,2250.10%
2018/02/21481.43781.5581.50-35,238-0.06%
2018/02/121979.6500.0079.70195,0820.37%
2018/02/091678.59578.5079.05115,0620.22%
2018/02/08380.351080.3580.60-74,828-0.14%
2018/02/075.180.99681.2180.65-0.94,854-0.02%
2018/02/063279.96179.0579.65314,7020.66%
2018/02/05183.20183.6083.6004,1820.00%
2018/02/02384.8000.0084.9034,0800.07%
2018/02/01185.15085.5085.2514,0490.02%
2018/01/3100.00184.3084.65-14,014-0.02%
2018/01/30384.70184.9084.5523,9800.05%
2018/01/29285.8000.0085.5523,9240.05%
2018/01/26187.20187.2087.5003,8410.00%
2018/01/25487.5900.0087.4543,7390.11%
2018/01/222487.4500.0087.95243,5880.67%
2018/01/1900.001.186.9687.15-1.13,550-0.03%
2018/01/18186.150.586.3086.300.53,5160.01%
2018/01/1600.002.684.7185.00-2.63,364-0.08%
2018/01/1200.00184.1584.10-13,310-0.03%
2018/01/1000.00183.7083.75-13,334-0.03%
2018/01/0800.001183.9584.10-113,298-0.33%
2018/01/0500.001783.6083.75-173,272-0.52%
2018/01/0400.001683.4083.50-163,291-0.49%
2018/01/0300.001083.3683.35-103,464-0.29%
2018/01/02182.55482.5582.60-33,412-0.09%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章