味全 (1201)-元大-屏東民生券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
344張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	18.30	0	0.00	18.40	1	369	0.27%
2024/04/18	1	18.45	0	0.00	18.60	1	358	0.28%
2024/04/15	1	18.75	0	0.00	18.70	1	347	0.29%
2024/04/11	0	0.00	10	18.95	18.95	-10	343	-2.91%
2024/04/10	1	18.95	0	0.00	19.00	1	340	0.29%
2024/03/28	1	18.80	0	0.00	18.80	1	328	0.30%
2024/03/20	1	18.80	0	0.00	18.85	1	301	0.33%
2024/03/19	1	18.90	0	0.00	18.80	1	299	0.33%
2024/03/12	2	18.93	5	19.00	18.95	-3	288	-1.04%
2024/03/06	0	0.00	4	18.91	18.95	-4	287	-1.39%
2024/03/05	2	18.98	0	0.00	18.95	2	287	0.70%
2024/03/01	0	0.00	1	19.05	19.05	-1	268	-0.37%
2024/02/29	3	18.80	0	0.00	18.90	3	253	1.18%
2024/02/26	1	18.75	0	0.00	18.80	1	248	0.40%
2024/01/22	1	18.45	0	0.00	18.45	1	259	0.38%
2024/01/19	3	18.40	0	0.00	18.45	3	259	1.15%
2024/01/18	12	18.50	0	0.00	18.50	12	257	4.66%
2024/01/17	1.1	18.52	0	0.00	18.50	1.1	258	0.43%
2024/01/16	1	18.80	0	0.00	18.65	1	251	0.40%
2024/01/05	5	19.05	0	0.00	19.00	5	257	1.94%
2023/12/29	0.1	19.05	0	0.00	19.05	0.1	266	0.02%
2023/12/11	0	19.30	0	0.00	19.10	0	274	0.01%
2023/11/21	0	0.00	1	19.30	19.30	-1	278	-0.36%
2023/10/19	0	0.00	1	18.65	18.70	-1	317	-0.31%
2023/10/06	0	18.60	0	0.00	18.55	0	369	0.01%
2023/10/02	0	0.00	3.3	18.41	18.50	-3.3	386	-0.84%
2023/09/26	0	0.00	0.4	18.65	18.40	-0.4	402	-0.09%
2023/09/14	15	18.90	0	18.95	18.90	15	449	3.34%
2023/09/12	10	18.70	0	0.00	18.75	10	463	2.16%
2023/09/06	0	18.95	0	0.00	18.85	0	473	0.00%
2023/08/30	0	0.00	2	18.95	18.95	-2	481	-0.42%
2023/08/21	0	19.10	0	0.00	19.00	0	503	0.00%
2023/08/16	2	19.10	0	0.00	19.05	2	529	0.38%
2023/08/15	1	19.20	0	0.00	19.10	1	529	0.19%
2023/08/14	1	19.35	0	0.00	19.15	1	542	0.18%
2023/08/10	0	19.50	0	0.00	19.30	0	553	0.00%
2023/08/08	0.3	19.60	0	0.00	19.50	0.3	548	0.05%
2023/08/01	2	19.75	2	19.75	19.75	0	547	0.00%
2023/07/31	1	19.90	0	0.00	19.80	1	544	0.18%
2023/07/28	0	19.80	0	0.00	19.95	0	542	0.00%
2023/07/26	1	19.50	0	0.00	19.50	1	517	0.19%
2023/07/18	1	19.50	0	0.00	19.50	1	501	0.20%
2023/07/14	1	19.75	0	0.00	19.80	1	481	0.21%
2023/07/13	2	19.80	0	0.00	19.70	2	475	0.42%
2023/07/07	2	19.85	0	0.00	19.95	2	463	0.43%
2023/07/06	1	19.95	0	0.00	19.95	1	456	0.22%
2023/07/05	0	20.25	0	0.00	20.05	0	450	0.00%
2023/07/04	32	20.11	0	0.00	20.05	32	451	7.09%
2023/06/30	30	20.30	0	0.00	20.30	30	432	6.94%
2023/06/15	0	0.00	1	20.40	20.40	-1	391	-0.26%
2023/06/14	0	0.00	1	20.30	20.30	-1	394	-0.25%
2023/06/12	0	0.00	17	20.30	20.30	-17	393	-4.32%
2023/06/05	1	20.50	0	0.00	20.50	1	407	0.25%
2023/06/01	1	20.50	0	0.00	20.45	1	421	0.24%
2023/05/29	0	20.55	1	20.55	20.45	-1	461	-0.21%
2023/04/21	0	0.00	3	19.90	19.95	-3	490	-0.61%
2023/04/17	3	20.15	5	20.15	20.10	-2	474	-0.42%
2023/04/11	0	20.10	0	0.00	20.00	0	463	0.00%
2023/03/22	1	20.15	0	0.00	20.00	1	436	0.23%
2023/03/15	0	20.65	0	0.00	20.55	0	420	0.00%
2023/03/14	1	20.65	0	0.00	20.75	1	420	0.24%
2023/03/13	0	20.55	0	0.00	20.80	0	422	0.00%
2023/03/10	0	20.70	0	0.00	20.75	0	416	0.01%
2023/03/08	0	21.10	0	0.00	21.10	0	399	0.01%
2023/03/07	0	21.25	0	0.00	21.15	0	392	0.01%
2023/03/03	0	0.00	1	21.10	21.00	-1	373	-0.27%
2023/03/01	0	20.80	0	0.00	20.50	0	337	0.01%
2023/02/24	0	20.30	0	0.00	20.60	0	324	0.01%
2023/02/23	2	20.35	0	0.00	20.35	2	320	0.62%
2023/02/20	0	20.60	0	0.00	20.40	0	311	0.01%
2023/02/17	3	20.50	0	0.00	20.65	3	311	0.96%
2023/02/02	1	19.20	0	0.00	19.15	1	233	0.43%
2023/01/17	0	0.00	2	18.93	18.95	-2	227	-0.88%
2023/01/16	2	18.85	0	0.00	18.90	2	227	0.88%
2023/01/13	1	18.90	0	0.00	18.85	1	230	0.43%
2023/01/03	0	0.00	5	18.95	19.00	-5	289	-1.73%
2022/12/19	0	0.00	3	19.10	19.15	-3	338	-0.89%
2022/12/16	0	0.00	1	19.20	19.15	-1	341	-0.29%
2022/12/13	0	0.00	2	19.10	19.25	-2	345	-0.58%
2022/12/09	0	0.00	2	18.90	18.95	-2	346	-0.58%
2022/12/07	0	0.00	1	19.00	19.05	-1	346	-0.29%
2022/12/06	0	19.15	0	0.00	18.95	0	345	0.00%
2022/12/01	3	19.25	1	19.20	19.25	2	344	0.58%
2022/11/22	0	0.00	1	18.70	18.85	-1	339	-0.29%
2022/11/18	0	0.00	1	18.75	18.75	-1	347	-0.29%
2022/11/16	1	18.80	2	18.85	18.70	-1	349	-0.29%
2022/10/27	2	18.55	0	0.00	18.60	2	373	0.53%
2022/10/21	3	18.05	0	0.00	18.00	3	405	0.74%
2022/10/17	0	0.00	1	18.45	18.50	-1	396	-0.25%
2022/08/11	1	19.75	0	0.00	19.75	1	549	0.18%
2022/08/10	1	19.60	0	0.00	19.55	1	555	0.18%
2022/08/09	0	0.00	0.4	19.75	19.60	-0.4	558	-0.07%
2022/08/05	3	19.75	6	19.80	19.75	-3	566	-0.53%
2022/08/04	0.4	19.88	0	0.00	19.75	0.4	586	0.07%
2022/08/03	0	0.00	2	19.68	19.95	-2	600	-0.33%
2022/08/02	2	19.90	1	20.00	19.85	1	591	0.17%
2022/07/21	0	0.00	5	20.55	20.60	-5	746	-0.67%
2022/07/12	0	0.00	5	20.30	20.25	-5	944	-0.53%
2022/07/08	2	20.45	0	0.00	20.35	2	1,020	0.20%
2022/06/30	0	0.00	2	20.15	20.20	-2	992	-0.20%
2022/06/28	2	20.50	0	0.00	20.60	2	995	0.20%
2022/06/22	1	20.00	0	0.00	20.10	1	1,000	0.10%
2022/06/13	0	0.00	2	20.60	20.60	-2	1,016	-0.20%
2022/06/09	0.1	21.05	0	0.00	21.00	0.1	1,012	0.01%
2022/06/08	0	21.00	0	0.00	21.00	0	1,008	0.00%
2022/05/19	0	20.80	1	20.70	20.75	-1	1,041	-0.09%
2022/05/16	0	20.70	0	0.00	20.70	0	1,029	0.00%
2022/05/12	0	20.95	0	0.00	20.55	0	1,022	0.00%
2022/05/09	0	0.00	2	21.60	21.60	-2	971	-0.21%
2022/05/06	0	0.00	2	22.40	22.15	-2	950	-0.21%
2022/05/05	2	22.50	1	22.30	22.50	1	952	0.11%
2022/05/03	0	0.00	1	22.40	22.45	-1	950	-0.11%
2022/04/29	6	22.70	0	0.00	22.50	6	954	0.63%
2022/04/28	10	22.78	11	22.85	22.90	-1	930	-0.11%
2022/04/25	8	22.36	0	0.00	22.50	8	811	0.99%
2022/04/22	3	22.37	0	0.00	22.35	3	768	0.39%
2022/04/21	4	22.53	2	22.55	22.35	2	768	0.26%
2022/04/20	6	22.31	5	22.46	22.40	1	742	0.13%
2022/04/19	3	22.00	2	22.08	22.10	1	718	0.14%
2022/04/18	14	22.52	8	22.43	22.00	6	710	0.84%
2022/04/15	5	22.25	2.1	22.33	22.45	2.9	638	0.45%
2022/04/07	0	21.50	0	0.00	21.25	0	562	0.00%
2022/04/06	0	21.40	0	0.00	21.45	0	568	0.00%
2022/04/01	1.1	21.27	0	0.00	21.35	1.1	569	0.19%
2022/03/31	7	21.45	0	0.00	21.45	7	571	1.23%
2022/03/29	0	0.00	3	21.40	21.50	-3	573	-0.52%
2022/03/15	0	0.00	0.4	21.50	21.30	-0.4	547	-0.07%
2022/03/08	4	21.43	0	0.00	21.45	4	556	0.72%
2022/03/07	2	21.53	0	0.00	21.60	2	542	0.37%
2022/03/03	1	21.85	0	0.00	21.85	1	545	0.18%
2022/03/02	0	0.00	1	21.80	21.85	-1	557	-0.18%
2022/02/25	2	21.63	0	0.00	21.60	2	560	0.36%
2022/02/22	0	0.00	1	21.85	21.90	-1	566	-0.18%
2022/02/21	0.1	22.00	0	0.00	22.00	0.1	571	0.01%
2022/02/14	2	21.85	0	21.93	21.95	2	662	0.30%
2022/02/11	3	21.88	0	0.00	21.90	3	666	0.45%
2022/02/10	6	21.86	0	0.00	21.90	6	684	0.88%
2022/01/24	2	21.65	0	0.00	21.75	2	744	0.27%
2022/01/20	0	22.15	0	0.00	22.05	0	783	0.00%
2022/01/17	2	21.95	0	0.00	22.00	2	920	0.22%
2022/01/14	0	0.00	1	22.05	21.95	-1	946	-0.11%
2022/01/12	1	22.05	0	0.00	22.05	1	996	0.10%
2022/01/11	0	0.00	1	21.95	22.00	-1	1,073	-0.09%
2022/01/07	1	22.05	0	0.00	22.05	1	1,177	0.08%
2021/12/30	0	0.00	2	22.30	22.25	-2	1,456	-0.14%
2021/12/20	1	21.95	0	0.00	21.90	1	1,902	0.05%
2021/12/17	5	21.95	0	0.00	22.05	5	1,916	0.26%
2021/12/06	3	22.30	0	0.00	22.25	3	2,029	0.15%
2021/11/30	0	0.00	2	22.05	22.30	-2	2,060	-0.10%
2021/11/26	1	22.10	0	0.00	22.00	1	2,080	0.05%
2021/11/19	2	22.00	0	0.00	22.20	2	2,073	0.10%
2021/11/17	1	22.05	0	0.00	22.05	1	2,063	0.05%
2021/11/15	1	22.55	0	0.00	22.45	1	2,022	0.05%
2021/11/09	3	22.40	0	0.00	22.50	3	2,000	0.15%
2021/11/08	0	0.00	1	22.55	22.45	-1	1,989	-0.05%
2021/11/04	3	22.60	0	0.00	22.70	3	1,990	0.15%
2021/11/03	2	22.55	0	0.00	22.60	2	1,984	0.10%
2021/11/02	0	0.00	0.3	22.80	22.70	-0.3	1,979	-0.01%
2021/10/29	2	22.45	1	22.60	22.85	1	1,952	0.05%
2021/10/28	1	22.75	2	22.88	22.75	-1	1,921	-0.05%
2021/10/27	1	22.70	0	0.00	22.70	1	1,914	0.05%
2021/10/26	2	23.63	0	0.00	23.55	2	1,859	0.11%
2021/10/25	0	0.00	5	24.04	23.95	-5	1,827	-0.27%
2021/10/22	0	0.00	1	23.80	23.80	-1	1,815	-0.06%
2021/10/21	0	0.00	1	23.60	23.75	-1	1,806	-0.06%
2021/10/15	0	0.00	1	23.05	23.20	-1	1,673	-0.06%
2021/10/12	0	0.00	23	23.15	23.15	-23	1,609	-1.43%
2021/10/08	0	0.00	11	22.90	22.90	-11	1,554	-0.71%
2021/10/07	0	0.00	1	22.80	22.80	-1	1,527	-0.07%
2021/10/06	11	22.59	12	23.31	22.35	-1	1,452	-0.07%
2021/10/05	1	23.00	11	22.89	23.00	-10	1,373	-0.73%
2021/10/04	0	0.00	2.4	22.49	23.00	-2.4	1,293	-0.19%
2021/10/01	0	0.00	4	21.98	22.00	-4	1,192	-0.34%
2021/09/28	1	22.00	1	22.05	22.10	0	1,261	0.00%
2021/09/23	0	0.00	1	21.60	21.55	-1	1,252	-0.08%
2021/09/22	0	0.00	3	21.13	21.50	-3	1,243	-0.24%
2021/09/16	0	0.00	5	21.43	21.45	-5	1,236	-0.40%
2021/09/15	0	0.00	2	21.15	21.15	-2	1,213	-0.16%
2021/09/10	0	0.00	3	21.30	21.25	-3	1,233	-0.24%
2021/09/07	2	20.50	0	0.00	20.75	2	1,217	0.16%
2021/09/02	5.1	21.15	0	0.00	21.25	5.1	1,216	0.42%
2021/09/01	5	21.20	0	0.00	21.40	5	1,213	0.41%
2021/08/27	1	20.85	0	0.00	20.90	1	1,239	0.08%
2021/08/23	0	0.00	1	20.50	20.55	-1	1,352	-0.07%
2021/08/20	2	20.25	0	0.00	20.30	2	1,364	0.15%
2021/08/18	0	0.00	2	20.45	20.55	-2	1,385	-0.14%
2021/08/16	1	20.55	0	0.00	20.60	1	1,423	0.07%
2021/08/11	1	21.15	0	0.00	21.10	1	1,536	0.07%
2021/08/09	0.1	21.50	0	0.00	21.30	0.1	1,878	0.00%
2021/08/05	0.1	21.55	0	0.00	21.40	0.1	2,041	0.00%
2021/07/27	0	0.00	3	21.55	21.45	-3	2,356	-0.13%
2021/07/21	3	21.43	1	21.55	21.45	2	2,682	0.07%
2021/07/19	0	0.00	3	21.83	22.00	-3	2,755	-0.11%
2021/07/12	2	21.85	0	0.00	21.80	2	3,406	0.06%
2021/07/07	0	0.00	1	21.90	22.15	-1	3,502	-0.03%
2021/07/06	1.2	22.18	0	0.00	22.30	1.2	3,497	0.03%
2021/07/05	0	0.00	6	22.38	22.45	-6	3,482	-0.17%
2021/07/02	1	21.95	0	0.00	21.90	1	3,429	0.03%
2021/07/01	10	21.75	11	21.81	21.95	-1	3,412	-0.03%
2021/06/29	1	21.45	0	0.00	21.35	1	3,384	0.03%
2021/06/28	2	21.40	0	0.00	21.40	2	3,403	0.06%
2021/06/25	11	21.60	0	0.00	21.45	11	3,419	0.32%
2021/06/23	5	21.25	0	0.00	21.30	5	3,449	0.14%
2021/06/22	2	21.13	0	0.00	21.15	2	3,451	0.06%
2021/06/18	2	21.43	0	0.00	21.30	2	3,446	0.06%
2021/06/15	1	21.60	0	0.00	21.55	1	3,448	0.03%
2021/06/11	5	21.70	1	21.80	21.65	4	3,465	0.12%
2021/06/10	1	21.50	0	0.00	21.60	1	3,475	0.03%
2021/06/09	1	21.60	0	0.00	21.60	1	3,482	0.03%
2021/06/08	2	21.70	0	0.00	21.80	2	3,477	0.06%
2021/06/07	0	0.00	6	21.65	21.75	-6	3,486	-0.17%
2021/06/04	2	22.10	0	0.00	22.05	2	3,469	0.06%
2021/06/03	1	22.15	11	22.16	22.05	-10	3,458	-0.29%
2021/06/02	0	0.00	2	21.85	21.95	-2	3,429	-0.06%
2021/06/01	0	0.00	1	21.60	21.70	-1	3,397	-0.03%
2021/05/31	1	21.50	35	21.65	21.65	-34	3,393	-1.00%
2021/05/28	0	0.00	0.5	21.40	21.40	-0.5	3,384	-0.01%
2021/05/27	30	21.25	0	0.00	21.30	30	3,381	0.89%
2021/05/26	4	21.38	0	0.00	21.40	4	3,375	0.12%
2021/05/24	0	0.00	1	21.60	21.40	-1	3,368	-0.03%
2021/05/21	0	0.00	1	21.30	21.60	-1	3,362	-0.03%
2021/05/20	2	21.35	2	21.60	21.15	0	3,344	0.00%
2021/05/19	11.5	21.24	21	21.41	21.60	-9.5	3,307	-0.29%
2021/05/18	18	21.63	2	21.73	21.65	16	3,255	0.49%
2021/05/17	11	22.28	5	22.02	22.25	6	3,163	0.19%
2021/05/14	10	21.75	0	0.00	21.05	10	2,912	0.34%
2021/05/13	5	21.92	2	21.90	21.70	3	2,860	0.10%
2021/05/12	6	21.84	1	21.30	21.05	5	2,747	0.18%
2021/05/11	8	22.90	0	0.00	23.00	8	2,646	0.30%
2021/05/07	15	22.96	0	0.00	23.00	15	2,561	0.59%
2021/05/05	3	23.37	0	0.00	23.05	3	2,526	0.12%
2021/05/04	0	0.00	11	22.70	22.95	-11	2,506	-0.44%
2021/05/03	0	0.00	1	24.00	23.90	-1	2,428	-0.04%
2021/04/29	17	25.00	16	24.63	24.55	1	2,371	0.04%
2021/04/28	5	24.40	0	0.00	24.70	5	2,195	0.23%
2021/04/27	2	23.35	1	23.45	23.40	1	2,106	0.05%
2021/04/26	10	23.53	0	0.00	23.60	10	2,087	0.48%
2021/04/23	2	23.90	2	23.85	23.75	0	2,046	0.00%
2021/04/22	3	24.68	5	24.73	23.95	-2	1,989	-0.10%
2021/04/21	24	24.05	79	23.93	24.30	-55	1,754	-3.13%
2021/04/19	21	23.59	49	23.59	23.65	-28	1,544	-1.81%
2021/04/16	50	22.55	55	22.86	22.90	-5	1,422	-0.35%
2021/04/13	5	22.16	9.2	22.17	21.80	-4.2	1,299	-0.32%
2021/04/12	3	21.65	3	21.63	21.60	0	1,234	0.00%
2021/04/08	5	21.61	0	0.00	21.75	5	1,241	0.40%
2021/04/06	5	21.55	1	21.55	21.55	4	1,274	0.31%
2021/04/01	1	21.35	1	21.40	21.45	0	1,341	0.00%
2021/03/31	3	21.65	60	21.51	21.55	-57	1,332	-4.28%
2021/03/30	0	0.00	1	21.80	21.80	-1	1,351	-0.07%
2021/03/29	1	21.80	9	21.86	22.00	-8	1,386	-0.58%
2021/03/26	0	0.00	2	21.55	21.55	-2	1,465	-0.14%
2021/03/23	3	21.45	0	0.00	21.30	3	1,469	0.20%
2021/03/22	0	0.00	3	21.55	21.55	-3	1,465	-0.20%
2021/03/18	0	0.00	3	21.37	21.45	-3	1,447	-0.21%
2021/03/17	3	21.40	0	0.00	21.25	3	1,450	0.21%
2021/03/16	0	0.00	2	21.48	21.55	-2	1,434	-0.14%
2021/03/15	2	21.15	0	0.00	21.30	2	1,416	0.14%
2021/03/11	23	21.25	0	0.00	21.15	23	1,418	1.62%
2021/03/10	0	0.00	1	21.15	21.10	-1	1,408	-0.07%
2021/03/08	1	20.95	0	0.00	20.85	1	1,407	0.07%
2021/03/03	16	20.95	9	20.95	20.90	7	1,453	0.48%
2021/02/26	0	0.00	1	20.75	20.85	-1	1,490	-0.07%
2021/02/24	4	20.73	1	20.80	20.65	3	1,502	0.20%
2021/02/23	1	20.80	10	20.65	20.80	-9	1,493	-0.60%
2021/02/22	10	20.59	0	0.00	20.65	10	1,481	0.67%
2021/02/19	10	20.35	0	0.00	20.45	10	1,478	0.68%
2021/02/04	0	0.00	0	20.10	20.00	0	1,506	0.00%
2021/02/03	0	0.00	6	20.05	20.05	-6	1,515	-0.40%
2021/02/02	1	20.10	0	0.00	19.90	1	1,517	0.07%
2021/02/01	2	20.00	0	0.00	19.95	2	1,502	0.13%
2021/01/29	0	0.00	1	20.20	20.10	-1	1,491	-0.07%
2021/01/28	2	20.20	0	0.00	20.15	2	1,482	0.13%
2021/01/27	0.1	20.30	0	0.00	20.35	0.1	1,477	0.00%
2021/01/22	2	20.15	0	0.00	20.20	2	1,473	0.14%
2021/01/21	2	20.20	0	0.00	20.30	2	1,465	0.14%
2021/01/20	4	20.66	0	0.00	20.20	4	1,457	0.27%
2021/01/18	6	20.83	0	0.00	20.80	6	1,425	0.42%
2021/01/15	1	20.90	0	0.00	20.95	1	1,435	0.07%
2021/01/13	1	21.10	10	21.00	21.10	-9	1,499	-0.60%
2021/01/12	0	0.00	4	21.09	21.05	-4	1,489	-0.27%
2021/01/08	5	21.25	0	0.00	21.30	5	1,468	0.34%
2021/01/05	5.3	21.97	0	0.00	21.90	5.3	1,419	0.38%
2021/01/04	2	22.25	0	0.00	22.30	2	1,389	0.14%
2020/12/31	6.1	22.17	0	0.00	22.30	6.1	1,369	0.45%
2020/12/30	11	22.48	0	0.00	22.30	11	1,344	0.82%
2020/12/29	1	22.35	2	22.25	22.55	-1	1,327	-0.08%
2020/12/28	0	0.00	2	22.55	22.50	-2	1,290	-0.16%
2020/12/25	2	21.90	0	0.00	21.95	2	1,210	0.17%
2020/12/24	1	22.05	3	22.07	21.95	-2	1,196	-0.17%
2020/12/22	0	0.00	11	21.68	21.50	-11	1,096	-1.00%
2020/12/21	0	0.00	1	21.10	21.15	-1	990	-0.10%
2020/12/18	1	21.15	0	0.00	21.00	1	984	0.10%
2020/12/17	1	21.10	1	21.15	21.15	0	980	0.00%
2020/12/16	0	0.00	1	20.80	20.85	-1	974	-0.10%
2020/12/10	2	20.90	0	0.00	20.90	2	951	0.21%
2020/12/09	1	21.15	0	0.00	21.10	1	943	0.11%
2020/12/07	0.5	21.20	0	0.00	21.05	0.5	954	0.05%
2020/12/03	0	0.00	2	21.25	21.20	-2	939	-0.22%
2020/12/02	1	21.40	2	21.38	21.40	-1	932	-0.11%
2020/12/01	3	21.68	9	21.80	21.65	-6	933	-0.64%
2020/11/30	0	0.00	6	21.43	21.40	-6	913	-0.66%
2020/11/26	30	21.45	0	0.00	21.35	30	883	3.40%
2020/11/25	1	21.35	3	21.25	21.40	-2	897	-0.22%
2020/11/24	4	20.86	50	20.90	20.90	-46	851	-5.40%
2020/11/20	1	20.70	0	0.00	20.65	1	835	0.12%
2020/11/19	0.1	20.40	0	0.00	20.65	0.1	835	0.01%
2020/11/13	1	20.75	0	0.00	20.80	1	885	0.11%
2020/11/12	42	20.80	0	0.00	20.65	42	878	4.78%
2020/11/11	0.7	20.45	0	0.00	20.50	0.7	855	0.08%
2020/11/10	1	20.40	0	0.00	20.40	1	860	0.12%
2020/11/04	0	0.00	0.1	20.15	20.15	-0.1	888	-0.01%
2020/10/27	10	20.45	0	0.00	20.45	10	912	1.10%
2020/10/26	3	20.55	0	0.00	20.45	3	920	0.33%
2020/10/16	0	0.00	1	19.90	19.80	-1	969	-0.10%
2020/10/13	0	0.00	2	20.05	19.95	-2	1,122	-0.18%
2020/10/12	0	0.00	7	20.11	20.05	-7	1,153	-0.61%
2020/10/08	0	0.00	2	20.10	20.10	-2	1,169	-0.17%
2020/10/06	0	0.00	2	20.15	20.10	-2	1,201	-0.17%
2020/10/05	0	0.00	2	19.90	19.90	-2	1,222	-0.16%
2020/09/30	1	19.75	3	19.70	19.65	-2	1,243	-0.16%
2020/09/29	1	19.70	5	19.75	19.70	-4	1,254	-0.32%
2020/09/21	0	0.00	9	20.25	20.30	-9	1,340	-0.67%
2020/09/17	0	0.00	2	20.10	20.15	-2	1,371	-0.15%
2020/09/11	5	20.15	33	20.23	20.05	-28	1,503	-1.86%
2020/09/10	4	20.30	1	20.40	20.30	3	1,496	0.20%
2020/09/07	5	20.43	2	20.50	20.40	3	1,522	0.20%
2020/09/04	0	0.00	5	20.30	20.40	-5	1,554	-0.32%
2020/09/01	4	20.75	0	0.00	20.70	4	1,577	0.25%
2020/08/31	5	20.85	0	0.00	20.85	5	1,598	0.31%
2020/08/27	0	0.00	5	20.66	20.60	-5	1,616	-0.31%
2020/08/25	0	0.00	1	20.85	20.60	-1	1,615	-0.06%
2020/08/21	5	20.55	0	0.00	20.55	5	1,624	0.31%
2020/08/17	17	20.62	0	0.00	20.80	17	1,585	1.07%
2020/08/14	0	0.00	1	20.55	20.60	-1	1,577	-0.06%
2020/08/13	0.5	20.55	0	0.00	20.60	0.5	1,569	0.03%
2020/08/11	8	19.95	0	0.00	19.90	8	1,568	0.51%
2020/08/03	1	19.90	0	0.00	19.90	1	1,769	0.06%
2020/07/28	1	19.70	0	0.00	19.30	1	1,816	0.06%
2020/07/22	16	20.95	0	0.00	20.90	16	1,796	0.89%
2020/07/21	5	20.90	0	0.00	20.95	5	1,796	0.28%
2020/07/17	0	0.00	3	22.65	22.65	-3	1,711	-0.18%
2020/07/16	3	22.90	0	0.00	22.90	3	1,734	0.17%
2020/07/10	0	0.00	6	22.90	22.60	-6	1,804	-0.33%
2020/07/09	7	23.19	0	0.00	23.05	7	1,794	0.39%
2020/07/08	0	0.00	5	23.20	23.20	-5	1,787	-0.28%
2020/07/06	2	23.15	0	0.00	23.20	2	1,800	0.11%
2020/07/03	0	0.00	5	23.00	23.00	-5	1,794	-0.28%
2020/07/02	0	0.00	20	23.01	23.00	-20	1,823	-1.10%
2020/07/01	0	0.00	7	23.00	22.95	-7	1,843	-0.38%
2020/06/30	0	0.00	21	23.15	23.00	-21	1,954	-1.07%
2020/06/29	2	22.85	0	0.00	22.95	2	2,012	0.10%
2020/06/23	40	22.94	2	23.13	22.75	38	2,012	1.89%
2020/06/19	3	22.40	7	22.65	22.65	-4	1,956	-0.20%
2020/06/18	13	22.20	1	22.20	22.35	12	1,955	0.61%
2020/06/17	8	22.06	0	0.00	22.15	8	1,974	0.41%
2020/06/16	15	22.07	0	0.00	22.15	15	2,018	0.74%
2020/06/15	14	21.79	0	0.00	21.75	14	2,081	0.67%
2020/06/12	0	0.00	25	21.58	21.75	-25	2,095	-1.19%
2020/06/11	1	22.50	10	22.10	22.10	-9	2,113	-0.43%
2020/06/09	5.1	22.95	0	0.00	22.90	5.1	2,167	0.24%
2020/06/08	15	23.15	0	0.00	23.10	15	2,208	0.68%
2020/06/05	1	23.05	1	23.00	23.05	0	2,196	0.00%
2020/06/01	2	22.35	0	0.00	22.45	2	2,201	0.09%
2020/05/29	8	22.30	0	0.00	22.25	8	2,204	0.36%
2020/05/25	1	21.60	0.6	22.00	22.00	0.4	2,237	0.02%
2020/05/20	0	0.00	2	22.35	22.15	-2	2,277	-0.09%
2020/05/19	25	22.43	4	22.36	22.30	21	2,287	0.92%
2020/05/18	1	22.40	0	0.00	22.30	1	2,295	0.04%
2020/05/15	1	22.10	0	0.00	22.00	1	2,317	0.04%
2020/05/14	2	22.40	0	0.00	22.15	2	2,356	0.08%
2020/05/13	7	22.19	6	22.65	22.60	1	2,343	0.04%
2020/05/12	2	22.45	10	22.35	22.50	-8	2,340	-0.34%
2020/05/11	11	22.80	0	0.00	22.85	11	2,320	0.47%
2020/05/08	0	0.00	3	22.55	22.50	-3	2,273	-0.13%
2020/05/07	5	21.80	1	21.85	21.85	4	2,214	0.18%
2020/05/05	6	21.54	0	0.00	21.55	6	2,208	0.27%
2020/05/04	0	0.00	5	21.40	21.40	-5	2,211	-0.23%
2020/04/29	0	0.00	10	21.40	21.35	-10	2,259	-0.44%
2020/04/27	1	20.95	0	0.00	20.95	1	2,351	0.04%
2020/04/24	0	0.00	3	20.85	20.75	-3	2,342	-0.13%
2020/04/21	6	20.79	0	0.00	20.50	6	2,310	0.26%
2020/04/20	5	21.50	10	20.90	21.60	-5	2,259	-0.22%
2020/04/16	2	20.85	1	20.45	20.65	1	2,197	0.05%
2020/04/15	0	0.00	1	21.00	20.50	-1	2,182	-0.05%
2020/04/13	11	20.12	0	0.00	20.10	11	2,142	0.51%
2020/04/08	1	20.10	0	0.00	20.20	1	2,118	0.05%
2020/04/06	6	19.88	2	19.88	19.90	4	2,071	0.19%
2020/04/01	1	19.95	0	0.00	20.00	1	2,038	0.05%
2020/03/31	0	0.00	10	19.90	19.95	-10	1,917	-0.52%
2020/03/27	1	18.10	0	0.00	18.05	1	1,866	0.05%
2020/03/25	5	18.10	0	0.00	18.05	5	1,844	0.27%
2020/03/24	0	0.00	1	17.65	17.60	-1	1,818	-0.05%
2020/03/20	12	17.12	23	16.68	17.00	-11	1,805	-0.61%
2020/03/19	11	15.96	0	0.00	15.80	11	1,758	0.63%
2020/03/17	5	17.10	1	17.25	17.15	4	1,675	0.24%
2020/03/16	0	0.00	5	18.20	17.90	-5	1,665	-0.30%
2020/03/13	5	17.90	9	17.94	18.60	-4	1,647	-0.24%
2020/03/12	0	0.00	29	19.21	19.40	-29	1,585	-1.83%
2020/03/10	0	0.00	1	20.10	20.35	-1	1,545	-0.06%
2020/03/09	10	21.30	10.2	20.76	20.60	-0.2	1,526	-0.01%
2020/03/06	2	21.58	0	0.00	21.60	2	1,490	0.13%
2020/03/04	0	0.00	3	21.60	21.55	-3	1,482	-0.20%
2020/03/03	0	0.00	1	21.80	21.95	-1	1,467	-0.07%
2020/03/02	5	21.10	5	21.50	21.50	0	1,456	0.00%
2020/02/27	5	21.75	0	0.00	21.60	5	1,459	0.34%
2020/02/26	8	21.93	0	0.00	21.95	8	1,437	0.56%
2020/02/25	1	21.55	0	0.00	21.70	1	1,443	0.07%
2020/02/24	7	21.99	0	0.00	21.90	7	1,432	0.49%
2020/02/18	1	22.75	2	22.95	22.90	-1	1,403	-0.07%
2020/02/17	4	22.40	1	22.20	22.90	3	1,442	0.21%
2020/02/13	2	21.75	1	21.75	21.85	1	1,396	0.07%
2020/02/12	0	0.00	1	21.70	21.70	-1	1,396	-0.07%
2020/02/03	3	20.42	10	20.00	20.65	-7	1,369	-0.51%
2020/01/31	6	21.92	2	22.30	21.95	4	1,296	0.31%
2020/01/30	3	22.42	1	22.20	22.05	2	1,261	0.16%
2020/01/20	1	24.55	0	0.00	24.50	1	1,182	0.08%
2020/01/17	1	24.70	0	0.00	24.60	1	1,183	0.08%
2020/01/14	1	24.50	0	0.00	24.35	1	1,206	0.08%
2020/01/07	1	24.60	0	0.00	24.60	1	1,311	0.08%
2020/01/03	0	0.00	3	25.10	25.10	-3	1,331	-0.23%
2019/12/31	0	0.00	1	25.25	25.05	-1	1,345	-0.07%
2019/12/27	0	0.00	13	25.20	25.10	-13	1,339	-0.97%
2019/12/26	1	25.10	0	0.00	25.20	1	1,347	0.07%
2019/12/25	1	25.30	3	25.33	25.40	-2	1,365	-0.15%
2019/12/24	0	0.00	1	25.20	25.15	-1	1,370	-0.07%
2019/12/23	10	24.67	1	24.80	24.95	9	1,360	0.66%
2019/12/17	1	24.50	0	0.00	24.70	1	1,387	0.07%
2019/12/12	0	0.00	0.3	24.30	24.25	-0.3	1,404	-0.02%
2019/12/10	1	24.50	0	0.00	24.35	1	1,426	0.07%
2019/12/06	1	24.80	0	0.00	24.65	1	1,495	0.07%
2019/12/03	0	0.00	1	24.45	24.45	-1	1,602	-0.06%
2019/11/27	4	24.80	0.2	24.80	24.75	3.8	1,629	0.23%
2019/11/26	1	24.70	0	0.00	24.75	1	1,644	0.06%
2019/11/25	1	25.00	0	0.00	25.05	1	1,639	0.06%
2019/11/21	0	0.00	2	25.15	25.25	-2	1,663	-0.12%
2019/11/20	1	25.35	0	0.00	25.40	1	1,678	0.06%
2019/11/18	0	0.00	0	25.00	25.00	0	1,680	0.00%
2019/11/14	1	24.45	0	0.00	24.45	1	1,679	0.06%
2019/11/13	0	0.00	1	25.45	25.30	-1	1,660	-0.06%
2019/11/12	2	25.18	0	0.00	25.15	2	1,721	0.12%
2019/11/11	11	25.26	2	25.10	25.20	9	1,768	0.51%
2019/11/07	21	25.60	2	25.53	25.60	19	1,888	1.01%
2019/11/05	2	26.15	0	26.10	26.05	2	1,895	0.11%
2019/11/04	1	26.45	0	0.00	26.40	1	1,934	0.05%
2019/10/31	10	26.55	10	26.50	26.40	0	2,020	0.00%
2019/10/28	10	25.78	0	0.00	25.70	10	2,108	0.47%
2019/10/23	11	26.25	10	26.50	26.20	1	2,302	0.04%
2019/10/22	2	26.35	14	26.36	26.40	-12	2,399	-0.50%
2019/10/21	1	26.40	15	26.53	26.50	-14	2,538	-0.55%
2019/10/18	2	26.20	0	0.00	26.10	2	2,551	0.08%
2019/10/17	0	0.00	5	25.40	26.40	-5	2,557	-0.20%
2019/10/16	1	25.05	0	0.00	25.10	1	2,526	0.04%
2019/10/14	13	25.70	2	25.35	25.30	11	2,659	0.41%
2019/10/09	1	25.40	1	25.75	25.75	0	2,683	0.00%
2019/10/07	3	25.05	0	0.00	25.05	3	2,790	0.11%
2019/10/04	3	25.05	0	0.00	25.05	3	2,931	0.10%
2019/10/03	2	25.10	0	0.00	25.15	2	3,028	0.07%
2019/10/02	9	25.05	0	0.00	25.10	9	3,110	0.29%
2019/10/01	3	25.03	1	25.10	25.20	2	3,133	0.06%
2019/09/27	7	25.37	0	0.00	25.25	7	3,136	0.22%
2019/09/26	16	25.61	0	0.00	25.65	16	3,148	0.51%
2019/09/25	10	25.80	1	25.75	25.65	9	3,217	0.28%
2019/09/23	1	26.35	0	0.00	26.25	1	3,516	0.03%
2019/09/20	2	26.20	1	26.35	26.35	1	3,607	0.03%
2019/09/11	5	26.44	2	26.85	26.35	3	4,206	0.07%
2019/09/10	10	26.00	0	0.00	25.95	10	4,220	0.24%
2019/09/09	2	27.05	0	0.00	26.15	2	4,325	0.05%
2019/09/05	3	26.55	0	0.00	26.45	3	4,484	0.07%
2019/09/04	0	0.00	10	26.50	26.65	-10	4,486	-0.22%
2019/08/30	3	26.20	0	0.00	26.05	3	4,648	0.06%
2019/08/29	10	25.95	0	0.00	26.00	10	4,668	0.21%
2019/08/20	0	0.00	1	27.15	27.10	-1	4,853	-0.02%
2019/08/16	0	0.00	4	27.15	27.50	-4	4,861	-0.08%
2019/08/13	6	27.22	7	26.96	26.90	-1	4,775	-0.02%
2019/08/07	4	28.85	4	28.40	28.35	0	4,836	0.00%
2019/08/06	1	28.85	1	28.30	28.75	0	4,889	0.00%
2019/08/05	10	28.95	0	0.00	29.00	10	4,873	0.21%
2019/08/02	4	28.45	0	0.00	28.60	4	4,907	0.08%
2019/08/01	2	29.80	5	29.80	29.40	-3	4,878	-0.06%
2019/07/31	3	30.05	1	29.95	29.95	2	4,886	0.04%
2019/07/30	2.3	30.05	0	0.00	30.05	2.3	4,913	0.05%
2019/07/26	4	30.74	1	30.60	30.95	3	5,039	0.06%
2019/07/24	1	30.00	0	0.00	30.00	1	5,020	0.02%
2019/07/23	4	31.08	2	30.80	30.55	2	5,006	0.04%
2019/07/22	3	31.78	0	0.00	31.75	3	4,983	0.06%
2019/07/18	2	31.83	1	31.70	31.70	1	5,214	0.02%
2019/07/17	1	32.50	0	0.00	32.10	1	5,464	0.02%
2019/07/16	0	0.00	9	32.50	32.80	-9	5,382	-0.17%
2019/07/12	0.1	33.30	0	0.00	33.15	0.1	5,294	0.00%
2019/07/10	1	34.05	1	34.30	34.15	0	5,194	0.00%
2019/07/09	8	32.93	5	32.40	32.75	3	5,047	0.06%
2019/07/08	2.1	31.47	0	0.00	31.35	2.1	4,953	0.04%
2019/07/05	0.1	33.10	2	32.85	33.05	-1.9	4,884	-0.04%
2019/07/04	4	32.85	6	32.90	32.80	-2	4,854	-0.04%
2019/07/03	2	33.05	0	0.00	32.90	2	4,845	0.04%
2019/07/02	5	33.30	0	0.00	33.15	5	4,819	0.10%
2019/06/28	2	32.30	5	34.00	32.80	-3	4,697	-0.06%
2019/06/27	2	35.25	2	35.33	34.95	0	4,440	0.00%
2019/06/26	0	0.00	11	35.80	35.90	-11	4,377	-0.25%
2019/06/25	1	35.00	3	35.35	35.80	-2	4,261	-0.05%
2019/06/24	2	33.18	8	34.17	34.40	-6	4,113	-0.15%
2019/06/21	0	0.00	3	32.63	32.85	-3	4,013	-0.07%
2019/06/20	1	32.35	0	0.00	32.20	1	4,021	0.02%
2019/06/17	6	32.30	0	0.00	31.90	6	3,907	0.15%
2019/06/12	10	30.68	0	0.00	30.65	10	3,551	0.28%
2019/06/10	1	30.05	2	29.98	30.30	-1	3,569	-0.03%
2019/06/04	0	0.00	1	28.85	28.75	-1	3,439	-0.03%
2019/06/03	1	29.30	1	29.10	29.05	0	3,417	0.00%
2019/05/31	0	0.00	1	29.50	29.10	-1	3,407	-0.03%
2019/05/30	10	28.85	1	29.10	29.10	9	3,382	0.27%
2019/05/29	1	28.90	0	0.00	28.90	1	3,344	0.03%
2019/05/16	0	0.00	2	27.30	27.20	-2	3,041	-0.07%
2019/05/14	2	28.85	0	0.00	28.55	2	2,870	0.07%
2019/05/10	2	28.45	0	0.00	27.95	2	2,772	0.07%
2019/05/09	2	28.00	1	28.30	28.00	1	2,778	0.04%
2019/05/08	1	27.85	0	0.00	27.90	1	2,736	0.04%
2019/05/07	0	0.00	2	28.35	28.10	-2	2,689	-0.07%
2019/05/06	2	28.35	5	28.43	28.10	-3	2,626	-0.11%
2019/05/03	0	0.00	5	27.88	27.90	-5	2,478	-0.20%
2019/04/30	1	27.05	0	0.00	27.05	1	2,291	0.04%
2019/04/29	2	27.93	0	0.00	27.45	2	2,217	0.09%
2019/04/26	1	26.85	0	0.00	27.30	1	2,117	0.05%
2019/04/25	2	27.20	4	27.00	27.30	-2	1,984	-0.10%
2019/04/24	1.2	26.07	0	0.00	25.25	1.2	1,780	0.07%
2019/04/23	0	0.00	5	25.42	26.10	-5	1,662	-0.30%
2019/04/19	0	0.00	1	24.10	24.05	-1	1,369	-0.07%
2019/03/29	5	24.15	0	0.00	24.25	5	1,197	0.42%
2019/03/26	1	24.50	0	0.00	24.85	1	1,081	0.09%
2019/03/25	0	0.00	2	24.25	24.20	-2	1,013	-0.20%
2019/03/22	1	24.05	0	0.00	24.00	1	981	0.10%
2019/03/15	0	0.00	3	23.90	23.50	-3	987	-0.30%
2019/03/13	3	23.80	0	0.00	23.75	3	922	0.33%
2019/03/12	0	0.00	28	23.15	23.20	-28	879	-3.18%
2019/03/05	0	0.00	35	22.51	22.60	-35	866	-4.04%
2019/02/27	0	0.00	7	22.00	21.95	-7	848	-0.83%
2019/02/21	0	0.00	10	21.70	21.70	-10	823	-1.21%
2019/02/19	0	0.00	23	21.36	21.55	-23	811	-2.84%
2019/02/18	0	0.00	5	21.40	21.40	-5	808	-0.62%
2019/02/14	0	0.00	4	21.25	21.25	-4	845	-0.47%
2019/02/12	2	21.20	0	0.00	21.25	2	851	0.23%
2019/01/30	3	21.57	10	21.05	21.15	-7	838	-0.83%
2019/01/28	0	0.00	0.1	22.60	22.50	-0.1	755	-0.01%
2019/01/25	1	22.50	0.4	22.45	22.35	0.6	754	0.08%
2019/01/07	0	0.00	1	22.70	22.65	-1	796	-0.13%
2018/12/28	1	22.00	0	0.00	22.25	1	824	0.12%
2018/12/25	30	22.50	0	0.00	22.15	30	843	3.56%
2018/12/14	0	0.00	30	23.80	23.60	-30	803	-3.74%
2018/12/13	0	0.00	1	23.00	23.20	-1	755	-0.13%
2018/12/12	0	0.00	0.1	22.85	22.80	-0.1	713	-0.01%
2018/12/04	0	0.00	1	22.40	22.95	-1	692	-0.14%
2018/11/30	3	21.75	0	0.00	21.80	3	666	0.45%
2018/11/28	1	21.40	0	0.00	21.40	1	668	0.15%
2018/11/14	3	21.20	0	0.00	21.15	3	679	0.44%
2018/11/12	0	0.00	1	20.60	20.80	-1	658	-0.15%
2018/11/07	1	19.90	0	0.00	20.20	1	723	0.14%
2018/11/05	0.5	19.35	0	0.00	19.35	0.5	754	0.07%
2018/10/22	1	19.30	0	0.00	19.25	1	830	0.12%
2018/10/12	1	19.80	0	0.00	19.90	1	836	0.12%
2018/10/08	1	21.00	0	0.00	20.85	1	825	0.12%
2018/10/04	0	0.00	10	21.45	21.50	-10	821	-1.22%
2018/08/28	2	23.05	2	23.10	23.10	0	1,110	0.00%
2018/08/20	1	22.60	0	0.00	22.45	1	1,232	0.08%
2018/08/15	1	22.70	0	0.00	22.80	1	1,215	0.08%
2018/08/13	1	23.50	0	0.00	23.55	1	1,206	0.08%
2018/08/03	1	24.10	0	0.00	23.95	1	1,289	0.08%
2018/07/10	0	0.00	1	24.15	23.85	-1	1,461	-0.07%
2018/07/09	0	0.00	1	23.85	23.95	-1	1,495	-0.07%
2018/07/03	3	24.70	11	24.45	24.20	-8	1,610	-0.50%
2018/07/02	2	24.15	0	0.00	24.00	2	1,557	0.13%
2018/06/22	1	23.50	0	0.00	23.50	1	1,616	0.06%
2018/06/19	2	24.00	0	0.00	23.95	2	1,654	0.12%
2018/06/08	8	24.50	6	24.78	24.50	2	1,619	0.12%
2018/06/07	0	0.00	2	24.60	24.40	-2	1,607	-0.12%
2018/06/06	5	24.70	1	24.50	24.65	4	1,593	0.25%
2018/05/29	2	23.88	1	24.10	23.90	1	1,532	0.07%
2018/05/28	3	23.20	0	0.00	23.45	3	1,468	0.20%
2018/05/25	0	0.00	1	23.35	23.30	-1	1,472	-0.07%
2018/05/24	5	23.45	0	0.00	23.35	5	1,476	0.34%
2018/05/18	73	23.02	0	0.00	22.80	73	1,466	4.98%
2018/05/17	0	0.00	11	22.82	23.05	-11	1,476	-0.74%
2018/05/16	1	22.50	1	22.40	22.25	0	1,467	0.00%
2018/05/14	4	21.93	1	22.00	21.95	3	1,606	0.19%
2018/05/11	6	22.58	0	0.00	22.55	6	1,579	0.38%
2018/05/10	5	22.95	0	0.00	22.75	5	1,577	0.32%
2018/04/27	1	23.00	0	0.00	23.15	1	1,891	0.05%
2018/04/25	40	23.96	0	0.00	23.90	40	2,021	1.98%
2018/04/24	0	0.00	2	23.95	23.75	-2	2,030	-0.10%
2018/04/23	2	24.35	3	24.32	24.40	-1	2,031	-0.05%
2018/04/13	2	24.00	0	0.00	24.10	2	2,206	0.09%
2018/04/12	0	0.00	1	25.45	24.30	-1	2,237	-0.04%
2018/04/11	0	0.00	8	24.30	24.75	-8	2,153	-0.37%
2018/04/09	0	0.00	20	24.10	24.25	-20	2,123	-0.94%
2018/04/02	0	0.00	1	24.40	24.15	-1	2,148	-0.05%
2018/03/30	8	24.00	0	0.00	24.20	8	2,169	0.37%
2018/03/29	0	0.00	5	24.15	24.20	-5	2,186	-0.23%
2018/03/27	0	0.00	1	23.85	23.35	-1	2,171	-0.05%
2018/03/23	0	0.00	1	23.00	22.80	-1	2,184	-0.05%
2018/03/16	0	23.20	0	0.00	23.20	0	2,142	0.00%
2018/03/12	0	0.00	2	23.35	23.40	-2	2,144	-0.09%
2018/03/09	0	0.00	7	23.30	23.25	-7	2,145	-0.33%
2018/03/05	0	0.00	2	22.45	22.50	-2	2,119	-0.09%
2018/02/22	0	0.00	1	21.95	22.25	-1	2,136	-0.05%
2018/02/09	5	20.81	0	0.00	21.75	5	2,125	0.24%
2018/02/07	4	22.00	0	0.00	21.40	4	2,094	0.19%
2018/02/02	0	0.00	1	23.65	23.65	-1	1,956	-0.05%
2018/01/26	0	0.00	5	23.75	23.75	-5	1,934	-0.26%
2018/01/25	14	24.11	2	24.00	23.95	12	1,919	0.63%
2018/01/23	10	24.44	0	0.00	24.80	10	1,853	0.54%
2018/01/16	0	0.00	20	22.15	22.10	-20	1,725	-1.16%
2018/01/11	0	0.00	1	22.40	22.50	-1	1,807	-0.06%
2018/01/10	1	22.95	1	23.20	22.75	0	1,772	0.00%
2018/01/09	2	22.80	0	0.00	22.80	2	1,705	0.12%
2018/01/08	0	0.00	1	21.60	21.90	-1	1,611	-0.06%