統一 (1216)-元大-屏東民生券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.0
漲跌
▼0.6
漲幅
-0.77%
成交量
10,399張
產業
上市食品類股
1431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	77.00	0	0.00	77.00	1	8,714	0.01%
2024/05/06	0	0.00	8	77.55	77.60	-8	8,597	-0.09%
2024/05/03	0.1	76.20	0	0.00	76.00	0.1	8,524	0.00%
2024/05/02	4	76.00	0	0.00	76.00	4	8,392	0.05%
2024/04/30	0	0.00	0.4	77.27	76.50	-0.4	8,273	-0.01%
2024/04/29	0.4	77.11	0	0.00	77.30	0.4	8,185	0.01%
2024/04/26	0.2	76.30	2	76.50	76.50	-1.8	8,153	-0.02%
2024/04/25	1.1	76.29	0	0.00	76.10	1.1	8,136	0.01%
2024/04/24	5.1	77.24	0	0.00	77.00	5.1	8,129	0.06%
2024/04/23	1	78.60	14	78.60	78.40	-13	8,145	-0.16%
2024/04/22	0	0.00	27	78.23	78.90	-27	8,194	-0.33%
2024/04/16	7.5	74.89	0.1	75.57	74.50	7.4	7,721	0.10%
2024/04/15	0	76.70	2	76.95	76.70	-2	7,585	-0.03%
2024/04/12	0.1	76.24	0	76.00	76.80	0.1	7,557	0.00%
2024/04/11	0	76.30	0	0.00	76.40	0	7,539	0.00%
2024/04/10	0.1	76.30	4	76.60	76.40	-3.9	7,514	-0.05%
2024/04/09	0	0.00	4	76.50	76.50	-4	7,588	-0.05%
2024/04/03	4	75.60	0	0.00	75.30	4	7,607	0.05%
2024/04/02	0	75.80	0	76.00	75.50	0	7,597	0.00%
2024/04/01	4	76.60	0	0.00	76.50	4	7,563	0.05%
2024/03/29	0	0.00	10	76.85	77.50	-10	7,519	-0.13%
2024/03/28	0	0.00	4	76.00	76.40	-4	7,096	-0.06%
2024/03/27	0	75.50	0	0.00	76.60	0	6,992	0.00%
2024/03/26	1.2	75.08	1.5	75.52	75.50	-0.3	6,918	0.00%
2024/03/25	1.4	75.28	2	75.80	75.60	-0.7	6,859	-0.01%
2024/03/22	14.3	75.50	0	0.00	75.40	14.3	6,981	0.20%
2024/03/20	5	76.30	12	76.15	76.50	-7	6,966	-0.10%
2024/03/19	0.2	76.00	0	0.00	75.90	0.2	6,922	0.00%
2024/03/18	0	76.50	0	0.00	76.30	0	6,714	0.00%
2024/03/14	0	0.00	1	78.30	77.80	-1	6,534	-0.02%
2024/03/13	11	77.44	4	77.60	78.00	7	6,418	0.11%
2024/03/12	0	0.00	1	76.60	76.60	-1	6,247	-0.02%
2024/03/11	0	0.00	7	76.51	76.60	-7	6,271	-0.11%
2024/03/08	5	75.50	1	75.60	75.70	4	6,321	0.06%
2024/03/07	0.4	76.63	1	76.80	76.80	-0.7	6,384	-0.01%
2024/03/06	0	0.00	5.1	76.17	76.50	-5.1	6,581	-0.08%
2024/03/05	4.1	75.92	1	76.20	75.90	3.1	7,147	0.04%
2024/03/04	1	75.71	3	76.20	76.20	-2	7,450	-0.03%
2024/03/01	1	75.60	0	0.00	75.80	1	7,808	0.01%
2024/02/29	0	0.00	1	75.90	76.70	-1	8,155	-0.01%
2024/02/27	1	75.60	0	0.00	75.30	1	8,418	0.01%
2024/02/26	0	0.00	2.3	75.39	75.50	-2.3	8,675	-0.03%
2024/02/23	0.1	75.90	0	0.00	75.80	0.1	8,895	0.00%
2024/02/22	2	75.90	0	0.00	76.50	2	9,088	0.02%
2024/02/21	0	0.00	20.1	75.88	76.80	-20.1	9,110	-0.22%
2024/02/20	0	75.50	16.1	75.56	76.10	-16	9,087	-0.18%
2024/02/19	6	73.50	9	74.22	74.60	-3	9,015	-0.03%
2024/02/16	0	0.00	0.1	73.50	73.50	-0.1	9,046	0.00%
2024/02/05	2	73.00	0.2	73.00	73.10	1.8	8,949	0.02%
2024/02/02	0	0.00	7	73.00	73.10	-7	8,919	-0.08%
2024/02/01	0.1	73.20	25	73.27	73.50	-24.9	8,933	-0.28%
2024/01/31	0.2	71.70	15	71.99	72.40	-14.8	8,912	-0.17%
2024/01/30	0.4	71.54	0	0.00	71.50	0.4	8,934	0.00%
2024/01/29	1	71.50	0	0.00	71.50	1	8,972	0.01%
2024/01/26	1	71.40	0	0.00	71.50	1	9,043	0.01%
2024/01/25	0.1	71.69	26.3	71.50	71.70	-26.2	9,119	-0.29%
2024/01/24	1.5	71.23	0	0.00	71.30	1.5	9,171	0.02%
2024/01/23	0	70.90	0	0.00	71.50	0	9,322	0.00%
2024/01/22	0.4	71.10	0	0.00	70.60	0.4	9,409	0.00%
2024/01/19	0.3	71.22	0	0.00	71.50	0.3	9,462	0.00%
2024/01/18	11.5	70.80	1	70.70	71.10	10.5	9,563	0.11%
2024/01/17	7.3	70.47	0	0.00	70.30	7.3	9,538	0.08%
2024/01/16	12	71.01	0	0.00	71.20	12	9,473	0.13%
2024/01/15	2	72.10	0	0.00	72.20	2	9,425	0.02%
2024/01/12	0	0.00	0.2	72.60	72.60	-0.2	9,509	0.00%
2024/01/11	13.2	72.42	1	72.50	72.30	12.2	9,501	0.13%
2024/01/10	1	72.50	0	0.00	72.50	1	9,654	0.01%
2024/01/04	3.2	72.40	0	0.00	72.50	3.2	9,797	0.03%
2024/01/03	1.1	72.62	5	73.00	73.00	-3.9	9,946	-0.04%
2024/01/02	3	73.60	0	0.00	74.10	3	9,885	0.03%
2023/12/29	2	74.10	0	0.00	74.50	2	9,925	0.02%
2023/12/26	0	0.00	0	73.40	73.50	0	9,984	0.00%
2023/12/20	0	74.00	2	74.25	74.30	-2	9,808	-0.02%
2023/12/18	0	0.00	1	74.40	74.20	-1	9,653	-0.01%
2023/12/14	1	74.30	0	73.60	73.80	1	9,411	0.01%
2023/12/12	0	0.00	5	74.56	74.00	-5	9,400	-0.05%
2023/12/04	2	74.40	4	74.80	74.40	-2	9,139	-0.02%
2023/12/01	0	0.00	7	74.20	74.30	-7	9,036	-0.08%
2023/11/30	0	0.00	2	73.20	73.00	-2	8,783	-0.02%
2023/11/29	10	72.57	2	73.10	72.20	8	8,269	0.10%
2023/11/28	1	72.60	0	0.00	71.80	1	8,036	0.01%
2023/11/27	1	72.70	10	73.50	72.00	-9	7,843	-0.11%
2023/11/24	3.5	72.91	39	73.66	72.60	-35.5	7,546	-0.47%
2023/11/23	0	0.00	37	72.65	72.50	-37	7,211	-0.51%
2023/11/22	0	0.00	5	72.76	71.80	-5	6,919	-0.07%
2023/11/21	0	0.00	37	72.19	71.90	-37	6,696	-0.55%
2023/11/20	0	70.80	0.1	71.30	71.50	0	6,486	0.00%
2023/11/16	0	0.00	1	71.10	71.10	-1	6,374	-0.02%
2023/11/15	0	0.00	2.4	70.42	70.50	-2.4	6,275	-0.04%
2023/11/14	1.1	69.90	0.1	70.00	70.00	1	6,171	0.02%
2023/11/13	0	70.50	0	0.00	69.80	0	6,269	0.00%
2023/11/10	1.5	69.97	0.1	70.10	69.80	1.4	6,288	0.02%
2023/11/09	0.1	70.50	0	0.00	70.40	0.1	6,321	0.00%
2023/11/06	0	0.00	0	70.20	70.20	0	6,379	0.00%
2023/11/03	0	0.00	0	69.80	70.00	0	6,379	0.00%
2023/11/02	0	0.00	1	69.40	69.30	-1	6,396	-0.02%
2023/11/01	0	0.00	1.1	68.22	68.10	-1.1	6,374	-0.02%
2023/10/31	1	67.60	0	0.00	67.90	1	6,561	0.02%
2023/10/30	1	67.40	0	0.00	67.60	1	6,573	0.02%
2023/10/27	7	67.30	0	0.00	67.30	7	6,593	0.11%
2023/10/26	10	67.30	0	0.00	67.30	10	6,634	0.15%
2023/10/25	24.3	67.80	0	0.00	67.60	24.3	6,561	0.37%
2023/10/24	1.1	67.80	0	0.00	68.00	1.1	6,586	0.02%
2023/10/23	1.2	67.81	0	0.00	67.70	1.2	6,583	0.02%
2023/10/20	26.8	67.72	0	0.00	67.60	26.8	6,580	0.41%
2023/10/19	6.5	68.63	0	0.00	68.60	6.5	6,636	0.10%
2023/10/18	1	68.60	3	69.00	68.60	-2	6,725	-0.03%
2023/10/17	11.2	69.11	1	69.00	69.30	10.2	6,635	0.15%
2023/10/16	0.1	69.20	0.1	69.10	69.00	0	6,703	0.00%
2023/10/13	19.6	68.98	0.5	69.12	69.00	19	6,788	0.28%
2023/10/12	0.1	69.70	1	69.50	69.50	-1	6,768	-0.01%
2023/10/11	0.1	69.95	2	69.80	70.00	-1.9	6,723	-0.03%
2023/10/06	1	68.60	31.5	68.60	68.70	-30.5	6,580	-0.46%
2023/10/05	2.3	68.68	0	0.00	68.60	2.3	6,615	0.03%
2023/10/04	43.1	68.55	0	0.00	67.70	43.1	6,550	0.66%
2023/10/03	1.4	69.86	0	0.00	69.80	1.4	6,387	0.02%
2023/09/28	0.1	70.20	0	0.00	70.10	0.1	6,658	0.00%
2023/09/26	1.6	69.90	0	0.00	70.10	1.6	6,676	0.02%
2023/09/22	1	69.90	0	0.00	69.80	1	6,760	0.01%
2023/09/21	2.3	69.92	0	0.00	69.80	2.3	6,798	0.03%
2023/09/20	1.1	71.00	1.6	70.90	70.90	-0.5	6,711	-0.01%
2023/09/19	10	70.80	0.1	70.80	70.70	9.9	6,706	0.15%
2023/09/14	1	70.71	0	0.00	70.60	1	7,013	0.01%
2023/09/13	4.3	70.81	0	0.00	70.90	4.3	7,199	0.06%
2023/09/12	4.3	70.41	0	0.00	70.70	4.3	7,472	0.06%
2023/09/11	0	71.00	0	0.00	70.50	0	7,492	0.00%
2023/09/08	0	70.80	0	0.00	70.80	0	7,508	0.00%
2023/09/06	14.3	70.24	1	70.40	70.30	13.3	7,575	0.18%
2023/09/04	2.1	70.41	0	0.00	70.80	2.1	7,549	0.03%
2023/09/01	3.1	70.84	6.3	71.20	70.70	-3.2	7,595	-0.04%
2023/08/31	11.3	70.96	0	0.00	70.70	11.3	7,572	0.15%
2023/08/30	0	0.00	1	73.00	72.80	-1	7,397	-0.01%
2023/08/28	5	70.70	0	0.00	71.10	5	7,379	0.07%
2023/08/25	3.4	71.01	0	0.00	71.10	3.4	7,658	0.04%
2023/08/24	0	72.00	0	0.00	71.70	0	7,702	0.00%
2023/08/23	0.2	72.30	0	0.00	72.20	0.2	7,707	0.00%
2023/08/22	0	0.00	1	71.60	71.80	-1	7,766	-0.01%
2023/08/21	2.3	71.95	1	71.90	72.20	1.3	7,798	0.02%
2023/08/18	2.1	72.35	0	72.50	72.40	2.1	7,861	0.03%
2023/08/17	0.2	72.70	1	72.90	72.80	-0.8	7,874	-0.01%
2023/08/16	0.2	72.51	0	0.00	72.50	0.2	7,768	0.00%
2023/08/15	3.1	72.70	0.1	72.90	72.30	3	7,806	0.04%
2023/08/14	0	72.10	0	0.00	72.80	0	7,868	0.00%
2023/08/11	0.2	72.04	1	72.10	72.30	-0.8	8,016	-0.01%
2023/08/10	10.3	70.54	0	0.00	70.70	10.3	8,035	0.13%
2023/08/09	1.1	71.03	0	0.00	71.10	1.1	7,998	0.01%
2023/08/08	6.4	70.90	0	71.00	71.00	6.4	7,982	0.08%
2023/08/07	0.3	71.76	1	71.60	71.70	-0.7	7,900	-0.01%
2023/08/04	26.8	71.69	5	72.20	71.10	21.8	7,845	0.28%
2023/08/02	2.3	76.09	3	76.03	76.20	-0.8	7,623	-0.01%
2023/08/01	2.1	75.80	1	76.10	76.50	1.1	7,502	0.01%
2023/07/31	0.1	75.65	0	0.00	75.30	0.1	7,372	0.00%
2023/07/26	0.2	76.08	0	0.00	76.30	0.2	7,236	0.00%
2023/07/24	0.2	76.25	1	76.20	76.30	-0.8	7,238	-0.01%
2023/07/21	0	76.00	4	75.65	75.60	-4	7,204	-0.06%
2023/07/20	0	0.00	0	76.30	76.50	0	7,163	0.00%
2023/07/19	0	76.30	0.1	76.10	76.40	-0.1	7,116	0.00%
2023/07/17	0	75.90	0.1	75.90	75.70	0	7,008	0.00%
2023/07/14	2	75.70	0.1	75.36	75.60	1.9	7,035	0.03%
2023/07/13	0	75.20	0	0.00	74.70	0	7,027	0.00%
2023/07/12	0	74.40	0	0.00	74.80	0	7,002	0.00%
2023/07/11	0.3	74.35	0	0.00	74.80	0.3	6,950	0.00%
2023/07/10	0.2	73.87	0	0.00	73.70	0.2	6,987	0.00%
2023/07/07	0.2	73.30	0.1	73.20	73.20	0.1	7,054	0.00%
2023/07/06	0.2	73.85	0	0.00	74.00	0.2	7,009	0.00%
2023/07/05	0.1	76.20	0	0.00	75.80	0.1	6,853	0.00%
2023/07/04	0	76.00	0	0.00	76.90	0	6,842	0.00%
2023/07/03	1	77.19	2.8	76.92	76.50	-1.7	6,987	-0.02%
2023/06/30	1.1	76.39	0	0.00	76.30	1.1	7,021	0.02%
2023/06/29	1	76.50	0	0.00	76.30	1	7,006	0.01%
2023/06/28	0.1	76.30	0	0.00	76.30	0.1	7,063	0.00%
2023/06/27	0	0.00	5	76.10	76.20	-5	7,150	-0.07%
2023/06/26	0.1	76.40	0	0.00	76.20	0.1	7,249	0.00%
2023/06/21	1.1	76.44	0	0.00	77.40	1.1	7,224	0.02%
2023/06/20	0.3	78.20	0	0.00	78.20	0.3	7,178	0.00%
2023/06/19	0	0.00	0.3	77.34	78.80	-0.3	7,018	0.00%
2023/06/16	0.4	77.43	1.1	76.56	77.20	-0.7	6,838	-0.01%
2023/06/15	0.1	76.02	0	0.00	76.30	0.1	6,572	0.00%
2023/06/14	0	0.00	0.1	76.20	76.40	-0.1	6,665	0.00%
2023/06/13	0.1	76.00	5	76.00	76.10	-4.9	6,727	-0.07%
2023/06/12	0.1	76.30	3	76.23	76.20	-2.9	6,723	-0.04%
2023/06/09	0	0.00	3	75.80	76.00	-3	6,775	-0.04%
2023/06/02	0	0.00	0.3	74.81	75.10	-0.3	6,733	0.00%
2023/06/01	0	0.00	2	74.60	74.50	-2	6,720	-0.03%
2023/05/26	0	0.00	4.1	74.50	74.60	-4.1	6,692	-0.06%
2023/05/25	0	74.70	0	0.00	74.90	0	6,731	0.00%
2023/05/24	0.1	75.08	0	0.00	75.60	0.1	6,739	0.00%
2023/05/23	2	75.70	4	75.80	75.70	-2	6,664	-0.03%
2023/05/22	0	75.40	0.3	75.60	75.70	-0.2	6,642	0.00%
2023/05/19	0	0.00	2	75.60	75.40	-2	6,613	-0.03%
2023/05/18	1.3	75.32	2	75.80	75.30	-0.8	6,546	-0.01%
2023/05/17	3.1	76.09	2.1	76.03	76.20	1.1	6,453	0.02%
2023/05/15	0	0.00	0.1	74.40	74.60	-0.1	6,229	0.00%
2023/05/09	0	0.00	5	74.26	74.40	-5	6,163	-0.08%
2023/05/08	4.1	74.10	4	73.80	74.40	0.1	6,191	0.00%
2023/05/03	0	0.00	1	73.70	73.50	-1	6,331	-0.02%
2023/04/28	1	73.30	0	0.00	73.60	1	6,700	0.01%
2023/04/27	1	73.30	1	73.40	73.50	0	6,720	0.00%
2023/04/26	1	73.70	1.2	73.83	73.90	-0.2	6,727	0.00%
2023/04/25	0	72.98	0.1	73.00	73.00	0	6,640	0.00%
2023/04/21	0.1	72.50	0	0.00	73.00	0.1	6,703	0.00%
2023/04/20	0	0.00	2	72.35	72.50	-2	6,735	-0.03%
2023/04/19	0	0.00	1	73.00	73.60	-1	6,788	-0.01%
2023/04/18	1	73.60	0.1	73.50	73.60	0.9	6,782	0.01%
2023/04/17	1	73.30	2	73.20	73.30	-1	6,807	-0.01%
2023/04/11	0.1	73.40	6.1	73.43	73.90	-6.1	6,819	-0.09%
2023/04/10	0	0.00	2.4	72.14	72.50	-2.4	6,755	-0.04%
2023/04/06	1	72.60	2.1	72.79	72.60	-1.1	6,715	-0.02%
2023/03/31	0	0.00	2	72.10	71.90	-2	6,527	-0.03%
2023/03/30	0	71.80	0	0.00	72.00	0	6,468	0.00%
2023/03/29	2	71.10	0.1	71.80	71.90	2	6,464	0.03%
2023/03/28	0	0.00	1.2	71.15	71.30	-1.2	6,410	-0.02%
2023/03/27	0	0.00	0.1	70.80	71.00	-0.1	6,325	0.00%
2023/03/24	0	0.00	3.2	70.35	70.40	-3.2	6,341	-0.05%
2023/03/22	0	0.00	3	69.67	69.60	-3	6,379	-0.05%
2023/03/21	0	0.00	0.1	69.20	69.30	-0.1	6,434	0.00%
2023/03/20	0.1	69.00	3	69.17	69.00	-2.9	6,423	-0.05%
2023/03/17	0.2	69.00	0	0.00	68.70	0.2	6,485	0.00%
2023/03/16	0	0.00	0.7	69.00	69.20	-0.7	6,451	-0.01%
2023/03/10	1	68.40	0	0.00	68.40	1	6,820	0.01%
2023/03/08	0.1	68.50	0	0.00	68.90	0.1	7,474	0.00%
2023/03/07	1.1	68.96	0.1	68.90	68.80	1	7,636	0.01%
2023/03/06	0	0.00	3.1	68.70	69.00	-3.1	7,927	-0.04%
2023/03/03	0	0.00	0.2	68.30	68.40	-0.2	8,089	0.00%
2023/03/02	0	0.00	7	67.89	68.00	-7	8,283	-0.08%
2023/02/22	3	66.60	0	0.00	66.60	3	8,379	0.04%
2023/02/20	1	66.40	0	0.00	66.40	1	8,739	0.01%
2023/02/17	0	0.00	9	66.40	66.40	-9	8,839	-0.10%
2023/02/16	1	66.50	0	0.00	66.30	1	8,944	0.01%
2023/02/10	0.1	66.70	8	66.70	66.60	-7.9	9,183	-0.09%
2023/02/09	0.2	66.60	0	0.00	66.80	0.2	9,225	0.00%
2023/02/08	0	0.00	1	66.50	66.60	-1	9,305	-0.01%
2023/02/06	1	66.10	0	0.00	66.20	1	9,333	0.01%
2023/02/03	5.9	66.48	0.8	66.60	66.30	5.2	9,324	0.06%
2023/02/01	1.2	67.10	1.6	67.12	67.10	-0.4	9,199	0.00%
2023/01/30	16.1	67.20	0.3	67.60	68.00	15.8	9,145	0.17%
2023/01/17	18.1	67.89	0.2	67.70	67.90	17.9	8,956	0.20%
2023/01/16	0.1	67.80	2.2	67.73	68.00	-2.1	8,951	-0.02%
2023/01/12	0	0.00	1	67.50	67.10	-1	9,087	-0.01%
2023/01/11	0	0.00	1	67.30	66.90	-1	9,024	-0.01%
2023/01/10	0	0.00	4	67.08	67.10	-4	9,036	-0.04%
2023/01/09	0	0.00	1	67.40	67.60	-1	9,000	-0.01%
2023/01/05	0.1	66.60	4	66.70	66.60	-3.9	9,045	-0.04%
2022/12/30	3	66.73	2	66.75	66.60	1	9,157	0.01%
2022/12/29	0	0.00	2	66.10	66.30	-2	9,165	-0.02%
2022/12/27	0.2	66.00	1	66.10	66.20	-0.8	9,145	-0.01%
2022/12/26	2	65.70	0	0.00	65.80	2	9,170	0.02%
2022/12/22	0	65.80	1	65.50	65.90	-1	9,487	-0.01%
2022/12/21	0	0.00	30	65.40	65.40	-30	9,610	-0.31%
2022/12/20	1	65.70	0.5	65.60	65.60	0.5	9,610	0.01%
2022/12/19	1	64.90	1	65.50	65.30	0	9,631	0.00%
2022/12/16	1	65.30	1	65.50	65.30	0	9,644	0.00%
2022/12/14	0	0.00	5	65.74	66.00	-5	9,534	-0.05%
2022/12/13	1	65.20	0	0.00	65.40	1	9,545	0.01%
2022/12/12	0	0.00	1	65.30	65.80	-1	9,531	-0.01%
2022/12/09	0	0.00	6	65.47	66.00	-6	9,737	-0.06%
2022/12/08	4.1	64.58	0	0.00	65.00	4.1	9,706	0.04%
2022/12/07	1	65.20	4	65.40	65.20	-3	9,691	-0.03%
2022/12/06	3	64.80	0	0.00	64.60	3	9,573	0.03%
2022/12/05	1.2	65.36	0	0.00	65.40	1.2	9,457	0.01%
2022/12/02	3	65.00	1	65.10	65.00	2	9,365	0.02%
2022/12/01	7	65.87	2	65.70	65.90	5	9,245	0.05%
2022/11/30	1	65.90	1	66.10	66.10	0	9,034	0.00%
2022/11/29	0	0.00	3	65.40	65.80	-3	8,559	-0.04%
2022/11/28	1	64.20	2	65.05	65.30	-1	8,381	-0.01%
2022/11/25	2.1	64.33	4	65.70	65.70	-1.9	8,129	-0.02%
2022/11/24	2	63.65	2	65.30	65.30	0	7,981	0.00%
2022/11/23	4.1	63.48	0	0.00	64.00	4.1	7,761	0.05%
2022/11/22	3.1	63.48	3	63.70	63.80	0.1	7,680	0.00%
2022/11/21	2	63.80	0.1	64.20	64.20	1.9	7,519	0.03%
2022/11/18	2.2	63.94	0	0.00	64.10	2.2	7,396	0.03%
2022/11/17	4.2	64.03	2	64.10	64.10	2.2	7,339	0.03%
2022/11/16	2	64.60	0	0.00	64.50	2	7,190	0.03%
2022/11/15	1	65.80	0.1	66.00	66.00	0.9	6,980	0.01%
2022/11/14	4	65.88	4.2	65.98	66.10	-0.2	6,907	0.00%
2022/11/11	0.1	65.40	1	65.70	65.40	-0.9	6,817	-0.01%
2022/11/10	1	64.60	0.4	64.90	64.90	0.6	6,777	0.01%
2022/11/08	1	65.10	1	65.50	65.50	0	6,713	0.00%
2022/11/07	0	0.00	1	65.80	65.80	-1	6,703	-0.01%
2022/11/04	1.1	65.22	0	0.00	65.50	1.1	6,696	0.02%
2022/11/03	1	65.30	0	0.00	65.60	1	6,682	0.01%
2022/11/02	1	65.70	1	66.40	65.90	0	6,626	0.00%
2022/10/31	0	0.00	0.1	65.50	65.50	-0.1	6,624	0.00%
2022/10/27	2	65.60	2	66.10	65.80	0	6,845	0.00%
2022/10/26	0	0.00	1	65.50	65.60	-1	7,032	-0.01%
2022/10/24	1	64.60	3	65.00	65.10	-2	7,038	-0.03%
2022/10/21	4	64.35	3	64.13	64.10	1	7,015	0.01%
2022/10/20	6	64.22	3	64.70	64.70	3	7,014	0.04%
2022/10/18	1	65.40	0	0.00	65.30	1	6,897	0.01%
2022/10/17	0	0.00	0.1	65.90	65.90	-0.1	6,957	0.00%
2022/10/14	0	0.00	0.2	66.20	66.10	-0.2	7,010	0.00%
2022/10/13	1	65.90	2	66.00	66.40	-1	7,216	-0.01%
2022/10/12	0.1	66.90	1.1	66.50	66.90	-1	7,131	-0.01%
2022/10/11	0	0.00	1.1	66.01	65.80	-1.1	7,089	-0.02%
2022/10/05	0.5	66.00	0	0.00	66.30	0.5	7,121	0.01%
2022/10/04	2	66.20	0	0.00	65.70	2	7,142	0.03%
2022/10/03	2	66.50	2	66.85	66.40	0	7,173	0.00%
2022/09/30	0	0.00	10	67.20	67.30	-10	7,261	-0.14%
2022/09/29	0	67.00	2	67.25	67.50	-2	7,268	-0.03%
2022/09/28	11	66.45	7	66.59	66.60	4	7,342	0.05%
2022/09/27	0	0.00	1	66.00	65.90	-1	7,358	-0.01%
2022/09/26	0	0.00	1	66.00	66.00	-1	7,449	-0.01%
2022/09/22	2	64.75	0	0.00	65.30	2	7,605	0.03%
2022/09/21	0.1	65.90	0	0.00	65.70	0.1	7,584	0.00%
2022/09/20	1	64.80	1	65.60	65.50	0	7,571	0.00%
2022/09/19	4	65.30	0	0.00	65.20	4	7,569	0.05%
2022/09/16	3	65.70	0	0.00	65.70	3	7,526	0.04%
2022/09/15	1	66.20	1	67.00	66.90	0	7,453	0.00%
2022/09/14	0	0.00	1	67.10	67.00	-1	7,426	-0.01%
2022/09/12	1.1	67.40	6	67.12	67.20	-4.9	7,453	-0.07%
2022/09/08	0	0.00	2	66.90	66.90	-2	7,593	-0.03%
2022/09/07	5	66.00	0	0.00	66.50	5	7,609	0.07%
2022/09/06	0	0.00	6	66.08	66.40	-6	7,573	-0.08%
2022/09/02	1	65.50	0	0.00	65.50	1	7,600	0.01%
2022/09/01	2	65.10	1	65.80	65.70	1	7,589	0.01%
2022/08/30	5	65.78	1	66.20	65.60	4	7,418	0.05%
2022/08/29	1.1	64.95	1	65.90	66.00	0.1	7,404	0.00%
2022/08/26	0.2	66.59	1	66.60	66.40	-0.8	7,385	-0.01%
2022/08/25	1	66.10	1	66.30	66.10	0	7,381	0.00%
2022/08/24	0.1	65.90	0	0.00	65.80	0.1	7,462	0.00%
2022/08/22	0	0.00	1	66.30	66.20	-1	7,799	-0.01%
2022/08/17	1	65.50	0	0.00	66.00	1	7,863	0.01%
2022/08/16	1	65.40	0	0.00	65.80	1	7,865	0.01%
2022/08/15	0	66.10	0	0.00	65.70	0	7,826	0.00%
2022/08/12	1	65.70	0	0.00	65.90	1	7,807	0.01%
2022/08/11	0.1	66.10	1	65.60	66.00	-0.9	7,807	-0.01%
2022/08/09	0	0.00	1	65.80	66.20	-1	7,807	-0.01%
2022/08/08	3	65.70	0	0.00	66.00	3	7,924	0.04%
2022/08/04	12.3	65.09	2	65.45	65.10	10.3	8,000	0.13%
2022/08/03	0	0.00	0.2	68.15	68.50	-0.2	7,843	0.00%
2022/08/02	10.2	68.58	0	0.00	67.90	10.2	7,831	0.13%
2022/08/01	0.1	70.00	0	0.00	70.00	0.1	7,621	0.00%
2022/07/27	0	0.00	6	70.33	70.40	-6	7,572	-0.08%
2022/07/26	1	70.30	17	70.27	70.50	-16	7,602	-0.21%
2022/07/25	1	70.20	9	70.07	70.00	-8	7,571	-0.11%
2022/07/22	1	69.00	5	68.80	69.60	-4	7,606	-0.05%
2022/07/21	4	67.28	0	0.00	67.90	4	7,571	0.05%
2022/07/20	7	69.40	2	68.75	67.80	5	7,569	0.07%
2022/07/19	3	67.20	0	0.00	67.50	3	7,404	0.04%
2022/07/18	4	67.60	2	67.80	67.90	2	7,377	0.03%
2022/07/14	1	68.70	0	0.00	69.10	1	7,358	0.01%
2022/07/13	1	68.50	2	69.30	68.60	-1	7,270	-0.01%
2022/07/12	0	0.00	0.1	69.10	69.50	-0.1	7,169	0.00%
2022/07/11	0	0.00	5	69.60	69.30	-5	7,242	-0.07%
2022/07/08	4	68.70	2	68.45	68.80	2	7,205	0.03%
2022/07/07	0	0.00	2	70.70	70.60	-2	7,101	-0.03%
2022/07/06	1	69.70	6	69.52	69.60	-5	6,968	-0.07%
2022/07/05	0	0.00	7	68.81	68.70	-7	6,825	-0.10%
2022/07/04	2	68.20	2	68.50	68.00	0	6,705	0.00%
2022/07/01	0	0.00	5	68.00	67.90	-5	6,704	-0.07%
2022/06/30	1	67.30	1	67.29	67.00	0	6,677	0.00%
2022/06/27	0	0.00	1	67.00	66.60	-1	6,752	-0.01%
2022/06/24	0	0.00	5	66.72	66.40	-5	6,689	-0.07%
2022/06/23	0	0.00	9.2	65.69	66.00	-9.2	6,689	-0.14%
2022/06/22	1	64.00	0.2	64.70	64.00	0.8	6,626	0.01%
2022/06/21	0	0.00	1	64.60	64.70	-1	6,643	-0.02%
2022/06/20	2	63.60	0	0.00	63.00	2	6,608	0.03%
2022/06/17	1	63.60	0	0.00	63.60	1	6,599	0.02%
2022/06/16	1	64.30	0.1	64.50	64.20	1	6,454	0.01%
2022/06/15	1.1	64.21	0	0.00	64.10	1.1	6,578	0.02%
2022/06/14	0.1	64.40	0	0.00	64.00	0.1	6,681	0.00%
2022/06/13	0.1	64.40	0	0.00	64.40	0.1	6,876	0.00%
2022/06/10	3.1	64.77	0	0.00	64.60	3.1	6,876	0.04%
2022/06/08	0	0.00	1	65.30	65.30	-1	6,991	-0.01%
2022/06/06	1	64.90	0	0.00	65.20	1	7,138	0.01%
2022/06/02	0.2	65.35	0	0.00	65.10	0.2	7,365	0.00%
2022/06/01	5	65.86	0	0.00	65.60	5	7,526	0.07%
2022/05/31	0	65.70	0	0.00	67.40	0	7,517	0.00%
2022/05/30	0	0.00	4	65.90	66.00	-4	7,278	-0.05%
2022/05/27	0	0.00	1	65.00	65.00	-1	7,266	-0.01%
2022/05/26	0.2	64.93	0	0.00	64.90	0.2	7,360	0.00%
2022/05/25	1	64.40	1	64.90	64.90	0	7,504	0.00%
2022/05/24	3	64.50	0	0.00	64.40	3	7,680	0.04%
2022/05/23	0	0.00	1.1	64.98	65.10	-1.1	7,665	-0.01%
2022/05/20	0.2	65.02	0	0.00	64.60	0.2	7,735	0.00%
2022/05/19	4.1	64.51	0.3	64.70	64.50	3.8	7,741	0.05%
2022/05/18	0	0.00	5	65.34	65.10	-5	7,793	-0.06%
2022/05/17	6.1	64.33	2	65.10	64.20	4.1	7,818	0.05%
2022/05/16	11	64.55	0	0.00	64.50	11	7,781	0.14%
2022/05/13	10.1	65.40	2	65.60	65.20	8.1	7,714	0.10%
2022/05/12	3	65.47	11	65.76	65.30	-8	7,711	-0.10%
2022/05/11	1	66.20	0	0.00	66.30	1	7,693	0.01%
2022/05/10	0	0.00	2.1	66.78	66.90	-2.1	7,715	-0.03%
2022/05/09	0	0.00	2	66.90	66.50	-2	7,673	-0.03%
2022/05/06	0.1	67.50	2	67.60	67.30	-1.9	7,685	-0.02%
2022/05/05	0.3	68.20	0	0.00	68.00	0.3	7,765	0.00%
2022/05/04	6	68.35	0.1	68.20	68.20	5.9	7,774	0.08%
2022/05/03	6	68.48	1	68.30	68.60	5	7,851	0.06%
2022/04/29	1	68.00	4	68.10	68.40	-3	7,830	-0.04%
2022/04/27	1	67.90	32	67.70	67.30	-31	7,838	-0.40%
2022/04/26	1	68.10	17	68.15	68.20	-16	7,767	-0.21%
2022/04/25	0	0.00	2	67.70	67.60	-2	7,679	-0.03%
2022/04/22	5.2	67.16	2	67.20	67.40	3.2	7,579	0.04%
2022/04/21	0	0.00	0.1	67.50	67.50	-0.1	7,555	0.00%
2022/04/20	0	67.20	2	67.20	67.30	-2	7,541	-0.03%
2022/04/19	1.1	66.82	0	0.00	66.80	1.1	7,528	0.01%
2022/04/18	0	0.00	1	67.50	67.00	-1	7,526	-0.01%
2022/04/15	0	0.00	6	67.68	67.40	-6	7,496	-0.08%
2022/04/14	0.1	66.30	0	0.00	66.30	0.1	7,379	0.00%
2022/04/13	0	0.00	2	66.10	66.00	-2	7,373	-0.03%
2022/04/12	0	0.00	0	65.80	65.70	0	7,365	0.00%
2022/04/11	2	65.60	1	65.90	65.50	1	7,310	0.01%
2022/04/08	0	0.00	1	66.00	66.00	-1	7,257	-0.01%
2022/04/07	1	65.60	7	65.99	65.50	-6	7,232	-0.08%
2022/04/06	2	65.55	1.1	65.82	65.90	0.9	7,124	0.01%
2022/03/31	2.1	66.00	7	66.03	65.60	-4.9	6,917	-0.07%
2022/03/30	3	65.54	0	0.00	65.70	3	6,778	0.04%
2022/03/29	0.1	65.50	0	0.00	65.60	0.1	6,690	0.00%
2022/03/28	4	65.30	0	0.00	65.50	4	6,681	0.06%
2022/03/25	0.3	65.65	0	0.00	65.50	0.3	6,655	0.01%
2022/03/24	5	65.60	0	0.00	65.60	5	6,622	0.08%
2022/03/23	9.1	65.64	0	0.00	65.90	9.1	6,700	0.14%
2022/03/22	0	0.00	0	65.90	65.50	0	6,658	0.00%
2022/03/21	0	0.00	1	66.00	65.70	-1	6,620	-0.02%
2022/03/17	0.1	65.70	2	66.10	65.50	-1.9	6,468	-0.03%
2022/03/16	8.9	64.92	0	0.00	65.30	8.9	6,343	0.14%
2022/03/15	0.1	65.38	0	0.00	65.30	0.1	6,154	0.00%
2022/03/14	2.5	65.66	0	0.00	65.50	2.5	6,151	0.04%
2022/03/10	12	65.98	0	0.00	66.00	12	6,115	0.20%
2022/03/09	10.2	65.06	0	0.00	65.10	10.2	6,099	0.17%
2022/03/08	5.6	65.22	0	0.00	65.40	5.6	5,980	0.09%
2022/03/07	16	66.26	1	66.60	66.20	15	5,815	0.26%
2022/03/04	4	67.30	0	0.00	67.20	4	5,955	0.07%
2022/03/01	15	67.37	0	0.00	67.50	15	5,857	0.26%
2022/02/25	9	66.83	0	0.00	67.10	9	5,746	0.16%
2022/02/24	8.2	66.99	0	0.00	66.80	8.2	5,636	0.15%
2022/02/23	0.1	68.00	0	0.00	68.00	0.1	5,431	0.00%
2022/02/22	1.3	67.52	0	0.00	67.60	1.3	5,424	0.02%
2022/02/21	0	0.00	1	68.00	68.50	-1	5,372	-0.02%
2022/02/18	1	68.00	0	0.00	67.60	1	5,480	0.02%
2022/02/17	1	68.40	0	0.00	68.50	1	5,526	0.02%
2022/02/11	0	0.00	1	68.80	68.80	-1	5,671	-0.02%
2022/02/10	0	0.00	0	68.30	68.80	0	5,741	0.00%
2022/02/09	0	0.00	0	68.00	68.40	0	5,718	0.00%
2022/02/07	0	67.00	0	0.00	67.00	0	5,693	0.00%
2022/01/26	0.1	67.70	0	0.00	67.60	0.1	5,536	0.00%
2022/01/25	10.3	67.30	0	0.00	67.60	10.3	5,542	0.19%
2022/01/21	3	67.50	1	67.50	67.80	2	5,560	0.04%
2022/01/20	1	68.50	0	0.00	68.30	1	5,463	0.02%
2022/01/19	1	68.60	1	68.90	68.30	0	5,548	0.00%
2022/01/17	1	68.60	0	0.00	68.80	1	5,618	0.02%
2022/01/14	1	69.20	0	0.00	69.30	1	5,624	0.02%
2022/01/13	0	0.00	2	69.40	69.80	-2	5,674	-0.04%
2022/01/07	2	68.15	0	0.00	68.00	2	5,689	0.04%
2022/01/05	0	0.00	1	68.70	68.90	-1	5,679	-0.02%
2022/01/04	1	68.50	0	0.00	68.80	1	5,734	0.02%
2021/12/30	2	68.85	0	0.00	68.60	2	5,812	0.03%
2021/12/29	1.1	69.48	0.5	68.90	69.40	0.6	5,882	0.01%
2021/12/28	0	0.00	2	68.80	68.70	-2	5,913	-0.03%
2021/12/27	1	68.40	0	0.00	68.40	1	5,917	0.02%
2021/12/24	0	0.00	1	68.50	68.50	-1	6,049	-0.02%
2021/12/23	1	67.90	0	0.00	68.30	1	6,128	0.02%
2021/12/21	1	68.00	1	68.10	67.90	0	6,249	0.00%
2021/12/16	0.1	68.40	0	0.00	68.50	0.1	6,105	0.00%
2021/12/14	0	0.00	2	68.45	68.80	-2	6,332	-0.03%
2021/12/13	1.4	68.33	1	68.80	68.40	0.4	6,442	0.01%
2021/12/10	0	0.00	1	68.80	68.90	-1	6,422	-0.02%
2021/12/07	2	67.60	2	67.60	68.50	0	6,410	0.00%
2021/12/06	0	0.00	0.2	67.70	67.30	-0.2	6,543	0.00%
2021/12/03	1.1	67.71	1	67.90	67.50	0.1	6,590	0.00%
2021/11/30	1	65.44	0	0.00	65.40	1	6,526	0.02%
2021/11/29	0	0.00	1	67.40	67.30	-1	6,283	-0.02%
2021/11/26	1	67.40	0	0.00	67.40	1	6,269	0.02%
2021/11/24	1	67.50	0	0.00	67.50	1	6,375	0.02%
2021/11/23	0	0.00	2	67.20	67.10	-2	6,426	-0.03%
2021/11/22	2.1	67.81	3	67.80	67.50	-0.9	6,473	-0.01%
2021/11/19	0	0.00	1.2	68.27	68.20	-1.2	6,509	-0.02%
2021/11/18	3	68.53	2	68.40	68.50	1	6,472	0.02%
2021/11/17	0.1	68.50	5	68.20	68.40	-4.9	6,462	-0.08%
2021/11/16	2	68.40	18	68.60	68.60	-16	6,434	-0.25%
2021/11/15	3	67.87	0	0.00	68.00	3	6,471	0.05%
2021/11/12	3	67.23	0	0.00	67.30	3	6,413	0.05%
2021/11/11	3	67.00	7	67.00	67.20	-4	6,430	-0.06%
2021/11/10	3	67.10	1	67.30	67.30	2	6,517	0.03%
2021/11/09	1	67.00	0	0.00	67.30	1	6,775	0.01%
2021/11/08	1	67.20	0.1	67.50	67.40	0.9	6,728	0.01%
2021/11/04	5.1	66.98	0	0.00	66.80	5.1	6,704	0.08%
2021/11/03	1	67.50	0	0.00	67.50	1	6,746	0.01%
2021/11/02	5	67.40	1	67.30	67.40	4	6,752	0.06%
2021/11/01	2.1	66.95	0	0.00	66.90	2.1	6,740	0.03%
2021/10/29	2.1	66.71	0	0.00	66.60	2.1	6,809	0.03%
2021/10/28	1	67.10	0	0.00	67.20	1	6,737	0.01%
2021/10/27	2	66.80	0	0.00	67.20	2	6,869	0.03%
2021/10/25	1	67.00	0	0.00	67.10	1	6,736	0.01%
2021/10/18	0	0.00	0.1	68.40	68.10	-0.1	6,709	0.00%
2021/10/15	0.1	67.70	1	67.70	68.10	-1	6,711	-0.01%
2021/10/12	1	67.00	0	0.00	67.20	1	6,669	0.01%
2021/10/08	1	67.90	0	0.00	68.00	1	6,604	0.02%
2021/10/07	0	0.00	0.1	68.20	68.00	-0.1	6,620	0.00%
2021/10/06	1.3	67.00	1	67.00	67.30	0.3	6,617	0.00%
2021/10/05	1.1	66.92	3	66.87	66.70	-1.9	6,569	-0.03%
2021/10/04	0	67.50	5	67.40	67.50	-5	6,567	-0.08%
2021/10/01	21.1	67.41	0	0.00	67.10	21.1	6,592	0.32%
2021/09/30	0	0.00	1	68.30	68.30	-1	6,467	-0.02%
2021/09/29	2	67.95	0	0.00	68.60	2	6,413	0.03%
2021/09/23	4	68.90	0.5	69.08	68.80	3.5	6,300	0.06%
2021/09/22	16	68.33	2	68.50	68.50	14	6,259	0.22%
2021/09/17	0	0.00	13	70.18	69.60	-13	6,118	-0.21%
2021/09/15	0	69.80	4.2	69.42	69.40	-4.2	5,826	-0.07%
2021/09/14	0	0.00	0.3	69.60	69.40	-0.3	5,820	-0.01%
2021/09/13	0	0.00	10	69.00	69.10	-10	5,822	-0.17%
2021/09/10	2	67.45	0	0.00	68.40	2	5,833	0.03%
2021/09/09	35.4	67.49	0	0.00	67.20	35.4	5,955	0.59%
2021/09/08	1	70.70	0	0.00	70.90	1	5,791	0.02%
2021/09/07	1	70.70	1	70.70	70.70	0	5,741	0.00%
2021/09/06	1	71.90	0	0.00	71.50	1	5,690	0.02%
2021/09/03	1	71.40	0	0.00	72.00	1	5,707	0.02%
2021/08/31	0	0.00	1	72.30	72.30	-1	5,594	-0.02%
2021/08/27	4	70.78	0	0.00	70.50	4	5,475	0.07%
2021/08/26	1	70.00	1	70.00	69.80	0	5,375	0.00%
2021/08/25	1	70.10	0.1	70.80	70.60	0.9	5,329	0.02%
2021/08/24	0.1	70.30	0	0.00	70.50	0.1	5,270	0.00%
2021/08/23	2	69.90	0	0.00	69.50	2	5,336	0.04%
2021/08/19	1	69.00	0	0.00	69.10	1	5,538	0.02%
2021/08/16	2	69.65	0	0.00	70.10	2	5,358	0.04%
2021/08/13	7	70.44	0	0.00	69.80	7	5,275	0.13%
2021/08/12	2	73.05	1	73.30	73.00	1	5,057	0.02%
2021/08/11	0	0.00	1	73.90	74.40	-1	5,016	-0.02%
2021/08/10	0	0.00	1	74.90	75.00	-1	5,056	-0.02%
2021/08/09	2	73.70	2	74.55	74.60	0	5,313	0.00%
2021/08/06	0	0.00	1	75.10	75.20	-1	5,353	-0.02%
2021/08/04	0	0.00	4.1	75.65	75.50	-4.1	5,708	-0.07%
2021/08/03	0	0.00	1.2	74.62	75.00	-1.2	5,663	-0.02%
2021/08/02	0	0.00	11	74.69	74.70	-11	5,658	-0.19%
2021/07/27	0	0.00	1	72.90	73.30	-1	5,713	-0.02%
2021/07/26	1	72.90	0	0.00	72.50	1	5,773	0.02%
2021/07/22	1	73.30	0	0.00	73.50	1	5,980	0.02%
2021/07/21	2	72.50	0	0.00	72.70	2	5,997	0.03%
2021/07/19	11	72.51	0	0.00	73.20	11	6,196	0.18%
2021/07/14	0	0.00	0.4	73.20	73.20	-0.4	6,565	-0.01%
2021/07/13	0	0.00	1	73.90	73.90	-1	6,631	-0.02%
2021/07/05	0	0.00	6	73.68	73.90	-6	6,823	-0.09%
2021/07/02	0	0.00	11	73.05	73.40	-11	6,825	-0.16%
2021/06/30	0	0.00	10	73.40	73.20	-10	6,920	-0.14%
2021/06/23	0	0.00	4	73.35	73.30	-4	7,615	-0.05%
2021/06/22	1	72.60	0.1	72.86	72.50	1	7,681	0.01%
2021/06/21	1	72.20	0	0.00	72.60	1	7,693	0.01%
2021/06/18	0	0.00	0.1	73.30	73.70	-0.1	7,677	0.00%
2021/06/17	1	73.00	0	0.00	73.20	1	7,526	0.01%
2021/06/15	0	0.00	1.5	73.39	73.60	-1.5	7,846	-0.02%
2021/06/10	0	0.00	4	73.10	73.10	-4	7,950	-0.05%
2021/06/08	1	73.10	0	0.00	73.40	1	8,022	0.01%
2021/06/07	3	72.60	2	73.30	73.00	1	8,137	0.01%
2021/06/03	1	74.50	1	74.20	74.10	0	8,359	0.00%
2021/06/02	1	74.60	4.1	74.47	74.50	-3.1	8,406	-0.04%
2021/06/01	0	0.00	1	73.90	74.10	-1	8,448	-0.01%
2021/05/31	1	73.10	0	0.00	73.60	1	8,562	0.01%
2021/05/28	0	73.00	1	73.00	72.80	-1	8,609	-0.01%
2021/05/27	1	72.10	0	0.00	72.00	1	8,652	0.01%
2021/05/26	2	72.70	0	0.00	72.80	2	8,680	0.02%
2021/05/25	3.1	73.30	1	73.30	73.20	2.1	8,690	0.02%
2021/05/24	4	73.60	0	0.00	73.60	4	8,718	0.05%
2021/05/21	0	0.00	0.1	74.40	75.00	-0.1	8,761	0.00%
2021/05/20	0	0.00	13	74.10	74.50	-13	8,719	-0.15%
2021/05/19	6	73.38	1	73.70	73.40	5	8,727	0.06%
2021/05/18	21	73.67	20	74.00	74.00	1	8,830	0.01%
2021/05/17	26	74.90	23	72.80	72.60	3	8,957	0.03%
2021/05/14	3	72.43	4	73.50	74.20	-1	8,809	-0.01%
2021/05/13	0.1	73.54	4	74.10	72.70	-3.9	8,802	-0.04%
2021/05/12	0	0.00	1	75.00	72.60	-1	8,677	-0.01%
2021/05/10	0	0.00	9	75.00	75.20	-9	8,721	-0.10%
2021/05/06	0	73.70	1	74.00	74.70	-1	9,174	-0.01%
2021/05/05	2	73.00	2	74.00	73.00	0	9,193	0.00%
2021/05/04	0	0.00	3	74.30	74.10	-3	9,218	-0.03%
2021/05/03	1.2	74.58	5	75.10	74.50	-3.9	9,135	-0.04%
2021/04/29	0	0.00	1	76.00	75.10	-1	9,349	-0.01%
2021/04/28	0	0.00	4	75.38	75.80	-4	9,344	-0.04%
2021/04/27	1.1	75.17	0.1	75.00	75.20	1	9,587	0.01%
2021/04/26	0	0.00	19.1	74.58	75.50	-19.1	9,615	-0.20%
2021/04/23	10.9	76.58	10	75.10	75.60	0.9	9,625	0.01%
2021/04/22	0	0.00	1	76.20	76.00	-1	9,633	-0.01%
2021/04/21	0	0.00	1	74.80	74.70	-1	9,589	-0.01%
2021/04/20	1	75.40	3	75.70	75.80	-2	9,632	-0.02%
2021/04/19	0	0.00	2	73.95	74.70	-2	9,548	-0.02%
2021/04/16	1	73.10	0	0.00	73.20	1	9,565	0.01%
2021/04/15	13	72.90	3	72.87	73.10	10	9,749	0.10%
2021/04/14	0	0.00	11	72.81	73.00	-11	9,781	-0.11%
2021/04/13	0	0.00	1	72.50	72.70	-1	9,902	-0.01%
2021/04/09	0	0.00	2	72.80	72.80	-2	9,934	-0.02%
2021/04/08	0	0.00	0.1	72.90	73.00	-0.1	9,926	0.00%
2021/04/07	1	72.90	2	72.75	73.00	-1	9,992	-0.01%
2021/04/06	0	0.00	2	73.00	72.90	-2	9,962	-0.02%
2021/04/01	7	72.43	0	0.00	72.50	7	9,933	0.07%
2021/03/31	4	72.40	4	72.65	73.00	0	9,912	0.00%
2021/03/30	0	0.00	3	72.40	73.00	-3	9,750	-0.03%
2021/03/29	4	71.55	7	71.56	71.70	-3	9,605	-0.03%
2021/03/26	5	71.30	24.5	71.16	71.20	-19.5	9,563	-0.20%
2021/03/25	2	69.75	10.5	69.62	69.70	-8.5	9,432	-0.09%
2021/03/24	3	69.00	0	0.00	68.50	3	9,498	0.03%
2021/03/22	3	69.30	1	69.10	69.00	2	9,765	0.02%
2021/03/19	2	68.55	0.9	68.90	68.50	1.1	9,888	0.01%
2021/03/17	1.1	69.52	0	0.00	69.40	1.1	9,681	0.01%
2021/03/15	1	69.70	0	0.00	69.70	1	9,652	0.01%
2021/03/12	5	69.80	1.1	69.62	70.00	3.9	9,657	0.04%
2021/03/11	0	0.00	4	70.38	69.80	-4	9,712	-0.04%
2021/03/10	0	0.00	10	70.26	70.20	-10	9,684	-0.10%
2021/03/09	2	69.50	4	70.08	70.10	-2	9,700	-0.02%
2021/03/08	1	69.00	2	68.90	68.80	-1	9,663	-0.01%
2021/03/05	1	68.20	0	0.00	68.40	1	9,739	0.01%
2021/03/03	1.1	69.17	0	0.00	69.10	1.1	10,103	0.01%
2021/03/02	1	68.20	0	0.00	68.00	1	10,028	0.01%
2021/02/26	3	67.80	0.7	68.37	67.20	2.3	9,946	0.02%
2021/02/25	1	69.70	12	69.63	69.90	-11	9,688	-0.11%
2021/02/24	1	69.10	7	69.61	69.10	-6	9,663	-0.06%
2021/02/19	1	68.40	0	0.00	68.40	1	9,648	0.01%
2021/02/18	1	68.70	2	69.05	68.70	-1	9,689	-0.01%
2021/02/17	5.2	68.51	4	68.63	68.80	1.2	9,677	0.01%
2021/02/05	1	68.10	16	68.54	68.70	-15	9,668	-0.16%
2021/02/04	0	0.00	5	68.36	68.50	-5	9,882	-0.05%
2021/02/03	0	0.00	0.4	67.60	68.10	-0.4	9,913	0.00%
2021/02/02	10.1	68.00	0	0.00	67.60	10.1	10,012	0.10%
2021/02/01	5.1	68.26	5	68.78	68.00	0.1	9,911	0.00%
2021/01/29	1	68.30	13	68.14	68.00	-12	9,761	-0.12%
2021/01/28	6	67.50	2	67.80	67.90	4	9,527	0.04%
2021/01/26	0	0.00	1	67.00	67.00	-1	9,260	-0.01%
2021/01/25	0	0.00	2	66.50	66.70	-2	9,205	-0.02%
2021/01/22	0	0.00	6	66.87	66.70	-6	9,262	-0.06%
2021/01/21	0	66.10	12	66.26	66.10	-12	9,059	-0.13%
2021/01/20	16	64.87	0	0.00	64.30	16	9,015	0.18%
2021/01/19	0	0.00	5	66.80	67.10	-5	8,802	-0.06%
2021/01/18	4	66.90	0	0.00	67.40	4	8,739	0.05%
2021/01/15	2.2	66.17	0	0.00	66.00	2.2	8,642	0.03%
2021/01/14	4.2	66.51	3	67.20	66.80	1.2	8,593	0.01%
2021/01/13	2	66.50	1	66.80	67.00	1	8,465	0.01%
2021/01/12	4	66.75	2	66.80	67.00	2	8,358	0.02%
2021/01/11	2	67.20	0	0.00	67.30	2	8,318	0.02%
2021/01/08	11	66.45	8	67.41	67.70	3	8,270	0.04%
2021/01/07	3.2	66.38	1.5	66.37	66.60	1.7	8,136	0.02%
2021/01/06	3.1	66.37	0	0.00	66.10	3.1	8,144	0.04%
2021/01/05	3	66.87	0	0.00	67.00	3	7,996	0.04%
2021/01/04	1	67.60	2	68.00	67.60	-1	7,998	-0.01%
2020/12/31	1	67.50	3	67.60	67.50	-2	7,997	-0.03%
2020/12/30	4.5	67.27	0.2	67.45	67.80	4.3	8,079	0.05%
2020/12/29	0	0.00	4	66.95	66.90	-4	8,043	-0.05%
2020/12/28	3	66.70	0	0.00	66.90	3	8,122	0.04%
2020/12/25	8	66.56	7	66.59	66.30	1	8,198	0.01%
2020/12/23	0.1	65.80	0	0.00	65.90	0.1	8,271	0.00%
2020/12/21	2	66.35	3	66.43	66.80	-1	8,541	-0.01%
2020/12/18	5.3	66.81	4	66.90	66.50	1.3	8,509	0.02%
2020/12/17	2	67.00	15.2	66.35	67.00	-13.2	8,454	-0.16%
2020/12/16	4	65.53	0	0.00	65.70	4	8,406	0.05%
2020/12/15	13	64.54	1.1	65.01	65.00	11.9	8,485	0.14%
2020/12/14	1.1	65.11	2	65.50	65.00	-0.9	8,596	-0.01%
2020/12/11	8	65.11	0	0.00	65.10	8	8,557	0.09%
2020/12/10	0.2	65.76	0	0.00	65.50	0.2	8,523	0.00%
2020/12/09	2.2	65.41	0	0.00	65.40	2.2	8,525	0.03%
2020/12/08	4.1	65.50	0	0.00	65.40	4.1	8,504	0.05%
2020/12/07	3	65.90	1	65.50	65.60	2	8,467	0.02%
2020/12/04	1	66.00	1	65.90	66.30	0	8,452	0.00%
2020/12/03	1	65.40	2	65.45	65.70	-1	8,493	-0.01%
2020/12/02	7	65.59	0	0.00	65.30	7	8,483	0.08%
2020/12/01	2.3	65.88	0	0.00	66.10	2.3	8,681	0.03%
2020/11/30	5	65.96	0	0.00	65.00	5	8,899	0.06%
2020/11/27	5	66.36	0	0.00	66.30	5	8,648	0.06%
2020/11/26	2	66.60	0.3	67.20	67.00	1.7	8,681	0.02%
2020/11/25	2	66.90	0	0.00	67.00	2	8,828	0.02%
2020/11/24	2	67.70	1	68.00	67.60	1	8,856	0.01%
2020/11/23	1	68.30	0	0.00	68.50	1	8,835	0.01%
2020/11/20	1	68.00	1	68.10	68.10	0	8,860	0.00%
2020/11/19	0	0.00	4	68.28	68.40	-4	8,891	-0.04%
2020/11/18	1	68.40	20	68.38	68.30	-19	8,864	-0.21%
2020/11/17	3	67.93	5	67.68	67.90	-2	8,807	-0.02%
2020/11/16	4	68.03	6.5	68.10	68.00	-2.5	8,851	-0.03%
2020/11/13	3	67.83	9	68.13	68.40	-6	8,821	-0.07%
2020/11/12	4	66.75	11.3	67.07	67.50	-7.3	8,679	-0.08%
2020/11/11	1.2	64.52	3	65.00	65.10	-1.8	8,388	-0.02%
2020/11/10	1	63.60	7	64.16	64.30	-6	8,345	-0.07%
2020/11/09	1	63.10	11	63.29	63.30	-10	8,273	-0.12%
2020/11/06	1	62.40	0	0.00	62.80	1	8,318	0.01%
2020/11/05	2	62.60	0.6	62.80	62.60	1.4	8,382	0.02%
2020/11/04	0	0.00	2	62.50	62.50	-2	8,427	-0.02%
2020/11/03	1	61.60	0	0.00	62.30	1	8,500	0.01%
2020/11/02	0.1	61.50	0.1	61.71	61.20	-0.1	8,583	0.00%
2020/10/30	2.4	61.08	5	61.08	61.30	-2.6	8,674	-0.03%
2020/10/29	0.4	61.68	1	61.60	61.20	-0.6	8,607	-0.01%
2020/10/28	2.5	61.82	0	0.00	61.70	2.5	8,650	0.03%
2020/10/27	5.2	61.97	0	0.00	61.90	5.2	8,658	0.06%
2020/10/26	1.2	62.82	0	0.00	62.60	1.2	8,600	0.01%
2020/10/23	1	62.70	0	0.00	62.60	1	8,677	0.01%
2020/10/22	0.3	63.10	0	0.00	63.00	0.3	8,747	0.00%
2020/10/21	2.1	62.54	0	0.00	62.00	2.1	8,739	0.02%
2020/10/20	3	62.50	0	0.00	62.50	3	8,822	0.03%
2020/10/19	11	62.34	0	0.00	62.30	11	8,888	0.12%
2020/10/16	2	62.30	0	0.00	62.10	2	8,902	0.02%
2020/10/15	3.1	62.51	0	0.00	62.50	3.1	8,856	0.03%
2020/10/13	1	62.80	3	62.90	62.80	-2	8,708	-0.02%
2020/10/12	1	62.80	4	63.58	63.10	-3	8,710	-0.03%
2020/10/08	4	62.50	0	0.00	63.10	4	8,693	0.05%
2020/10/07	2	62.65	0	0.00	62.40	2	8,669	0.02%
2020/10/06	2	63.30	1	63.30	63.40	1	8,614	0.01%
2020/10/05	7	62.60	0	0.00	62.60	7	8,635	0.08%
2020/09/30	0	0.00	5	63.10	62.50	-5	8,625	-0.06%
2020/09/25	9.1	61.97	13	62.10	61.80	-4	8,774	-0.05%
2020/09/24	10	62.39	0	0.00	61.70	10	8,735	0.11%
2020/09/23	0.1	64.30	0	0.00	64.00	0.1	8,593	0.00%
2020/09/21	5	64.10	0	0.00	64.00	5	8,659	0.06%
2020/09/18	1	65.00	1	65.00	64.50	0	8,646	0.00%
2020/09/17	9.1	64.72	1	65.10	64.50	8.1	8,541	0.09%
2020/09/16	1	65.80	0	0.00	66.40	1	8,373	0.01%
2020/09/15	1	66.10	0	0.00	66.00	1	8,437	0.01%
2020/09/11	0	0.00	1	65.80	66.00	-1	8,676	-0.01%
2020/09/09	3	65.10	0	0.00	65.30	3	8,841	0.03%
2020/09/08	0	0.00	3	65.13	66.00	-3	8,912	-0.03%
2020/09/07	3	64.80	1	64.90	64.90	2	8,905	0.02%
2020/09/04	6	63.78	2.1	64.01	63.60	3.9	8,897	0.04%
2020/09/03	5	64.44	0	0.00	64.60	5	8,645	0.06%
2020/09/02	14	65.31	1.1	64.98	65.20	12.9	8,410	0.15%
2020/09/01	1	66.20	0	0.00	66.20	1	8,313	0.01%
2020/08/31	1	66.60	6	66.73	66.60	-5	8,204	-0.06%
2020/08/28	1	66.92	0	0.00	67.00	1	8,120	0.01%
2020/08/26	2	67.00	0	0.00	67.30	2	8,161	0.02%
2020/08/25	5	67.28	0.8	67.60	67.40	4.2	8,156	0.05%
2020/08/24	0	0.00	1	67.00	67.00	-1	8,284	-0.01%
2020/08/21	1	67.20	0	0.00	67.10	1	8,330	0.01%
2020/08/20	6	67.38	0	0.00	67.10	6	8,304	0.07%
2020/08/18	2	68.80	0	0.00	68.70	2	8,176	0.02%
2020/08/17	4	68.80	5.5	69.19	69.20	-1.5	8,262	-0.02%
2020/08/14	1	68.30	14.1	68.34	68.30	-13.1	8,311	-0.16%
2020/08/13	3	68.37	0	0.00	68.30	3	8,309	0.04%
2020/08/12	3	67.90	0	0.00	67.80	3	8,354	0.04%
2020/08/11	2.1	68.87	0	0.00	68.60	2.1	8,279	0.03%
2020/08/10	1.3	69.08	0	0.00	69.00	1.3	8,300	0.02%
2020/08/07	0.2	69.40	0	0.00	69.10	0.2	8,292	0.00%
2020/08/06	9	69.16	1	69.60	69.50	8	8,242	0.10%
2020/08/05	6	70.32	1	70.70	70.70	5	8,238	0.06%
2020/08/04	0.4	70.70	0	0.00	70.20	0.4	8,150	0.00%
2020/08/03	7	70.14	0	0.00	70.00	7	8,148	0.09%
2020/07/30	0	0.00	1	71.00	72.00	-1	8,117	-0.01%
2020/07/29	1	70.40	0	0.00	70.70	1	8,133	0.01%
2020/07/27	1	71.80	1.6	71.63	71.30	-0.6	8,170	-0.01%
2020/07/24	1.2	71.45	0	0.00	71.30	1.2	8,262	0.01%
2020/07/23	0	0.00	1	72.00	72.00	-1	8,232	-0.01%
2020/07/22	0.2	72.20	0	0.00	72.10	0.2	8,244	0.00%
2020/07/20	0.2	72.60	0	0.00	72.60	0.2	8,447	0.00%
2020/07/15	2	73.30	0	0.00	73.00	2	8,820	0.02%
2020/07/14	0	0.00	1	72.90	72.90	-1	8,915	-0.01%
2020/07/13	0	0.00	1	73.80	73.60	-1	8,942	-0.01%
2020/07/10	0	0.00	11.5	73.60	73.60	-11.5	9,032	-0.13%
2020/07/09	3	73.47	2	73.50	73.50	1	9,072	0.01%
2020/07/06	1	73.50	1	73.40	73.80	0	8,833	0.00%
2020/07/03	13	72.76	5	73.00	73.20	8	8,856	0.09%
2020/07/02	2	71.40	11	72.20	72.40	-9	8,947	-0.10%
2020/07/01	13	71.20	0	0.00	71.20	13	9,089	0.14%
2020/06/30	2	71.30	0.1	71.60	71.30	1.9	9,120	0.02%
2020/06/29	1	71.30	0	0.00	71.80	1	9,167	0.01%
2020/06/24	1	71.60	10	72.20	71.40	-9	9,191	-0.10%
2020/06/23	1	71.00	1	72.10	72.10	0	9,234	0.00%
2020/06/22	13	71.17	0	0.00	71.00	13	9,315	0.14%
2020/06/19	7	71.87	0	0.00	71.20	7	9,341	0.07%
2020/06/18	1	72.50	0	0.00	72.50	1	9,259	0.01%
2020/06/17	2	72.70	0	0.00	72.50	2	9,341	0.02%
2020/06/16	0	0.00	9	72.41	73.30	-9	9,625	-0.09%
2020/06/15	9	71.10	0	0.00	70.60	9	9,749	0.09%
2020/06/12	0	72.20	1.8	72.20	72.00	-1.8	9,839	-0.02%
2020/06/11	0	0.00	1	72.80	73.00	-1	10,050	-0.01%
2020/06/08	1	73.70	0	0.00	73.50	1	10,729	0.01%
2020/06/05	0.1	73.90	0	0.00	73.90	0.1	10,796	0.00%
2020/06/04	1	73.61	0	0.00	74.60	1	10,928	0.01%
2020/06/02	0	0.00	6	73.42	73.50	-6	11,028	-0.05%
2020/06/01	0	0.00	5	73.50	73.40	-5	11,082	-0.05%
2020/05/29	5	71.40	0	0.00	72.80	5	11,097	0.05%
2020/05/25	1	71.50	0	0.00	71.80	1	11,292	0.01%
2020/05/21	6	71.97	5	72.30	72.30	1	11,274	0.01%
2020/05/20	0.5	71.20	3	71.17	71.30	-2.5	11,200	-0.02%
2020/05/12	3	69.93	1	69.70	69.40	2	11,011	0.02%
2020/05/08	0	0.00	2	70.80	70.90	-2	10,991	-0.02%
2020/05/07	1	70.00	1	70.40	70.10	0	10,980	0.00%
2020/05/05	0	0.00	6	70.02	70.00	-6	10,893	-0.06%
2020/05/04	3	68.00	1	68.40	68.30	2	10,897	0.02%
2020/04/30	1	69.50	0	0.00	69.50	1	10,870	0.01%
2020/04/29	3	68.80	6	69.50	69.00	-3	10,833	-0.03%
2020/04/28	2	68.10	8	68.20	68.30	-6	10,846	-0.06%
2020/04/27	0	0.00	23	67.90	67.70	-23	11,077	-0.21%
2020/04/24	4	66.93	0	0.00	66.60	4	11,017	0.04%
2020/04/23	3	67.80	5	67.80	67.90	-2	10,900	-0.02%
2020/04/22	0	0.00	2	67.15	67.10	-2	10,927	-0.02%
2020/04/21	9	67.02	1	67.70	66.00	8	10,883	0.07%
2020/04/20	14	67.86	1	67.70	67.80	13	10,768	0.12%
2020/04/17	1	68.20	2	68.50	67.80	-1	10,666	-0.01%
2020/04/16	3	67.53	0	0.00	67.50	3	10,510	0.03%
2020/04/15	5	68.10	0	0.00	68.00	5	10,437	0.05%
2020/04/14	0	0.00	0.3	68.70	68.10	-0.3	10,296	0.00%
2020/04/13	1	68.30	0	0.00	68.10	1	10,232	0.01%
2020/04/10	6	69.08	0	0.00	69.00	6	10,256	0.06%
2020/04/09	1	69.30	1	69.80	69.60	0	10,264	0.00%
2020/04/08	0	0.00	6	70.50	70.20	-6	10,237	-0.06%
2020/04/07	2	69.75	5	70.10	69.00	-3	10,132	-0.03%
2020/04/06	1	68.50	3.2	68.43	69.00	-2.2	10,009	-0.02%
2020/04/01	2	66.30	3	66.10	65.10	-1	9,790	-0.01%
2020/03/27	2	65.80	0	0.00	64.10	2	9,339	0.02%
2020/03/26	0	0.00	6	66.67	65.80	-6	9,225	-0.07%
2020/03/25	1	66.60	0	0.00	66.60	1	9,192	0.01%
2020/03/24	0	0.00	4	66.55	66.60	-4	9,131	-0.04%
2020/03/23	5	62.60	0	0.00	62.60	5	9,052	0.06%
2020/03/20	16	65.83	7	66.31	65.00	9	9,022	0.10%
2020/03/18	2	63.85	3	62.60	61.90	-1	8,607	-0.01%
2020/03/17	2	64.55	2	64.95	64.90	0	8,457	0.00%
2020/03/16	2	67.00	1	67.70	66.30	1	8,189	0.01%
2020/03/13	5	65.50	0	0.00	68.20	5	8,082	0.06%
2020/03/12	5.2	70.23	0	0.00	70.30	5.2	7,658	0.07%
2020/03/11	0	0.00	1	72.00	72.90	-1	7,406	-0.01%
2020/03/10	0	0.00	1	72.40	72.40	-1	7,382	-0.01%
2020/03/09	3	71.63	6	72.55	71.80	-3	7,269	-0.04%
2020/03/06	2	73.05	0	0.00	72.70	2	7,055	0.03%
2020/03/04	0	0.00	3	72.97	73.50	-3	7,001	-0.04%
2020/03/03	0	0.00	2	72.00	72.00	-2	6,944	-0.03%
2020/03/02	22	71.45	0	0.00	71.20	22	6,900	0.32%
2020/02/25	0	0.00	1	73.20	73.50	-1	7,025	-0.01%
2020/02/24	1	72.50	0	0.00	73.50	1	7,162	0.01%
2020/02/14	0	0.00	0.4	74.30	74.20	-0.4	7,307	-0.01%
2020/02/13	1	74.30	0	0.00	74.50	1	7,333	0.01%
2020/02/10	0.1	75.00	1	74.90	75.00	-0.9	7,457	-0.01%
2020/02/04	0	0.00	0.1	73.90	73.50	-0.1	7,596	0.00%
2020/01/31	2	73.10	0	0.00	72.60	2	7,616	0.03%
2020/01/30	13	72.92	4	74.30	72.00	9	7,571	0.12%
2020/01/20	0	0.00	2	75.40	75.40	-2	7,347	-0.03%
2020/01/16	0.1	75.40	15	74.83	75.50	-14.9	7,399	-0.20%
2020/01/14	0	0.00	1	74.30	74.40	-1	7,453	-0.01%
2020/01/10	1.1	74.00	4	73.60	74.00	-3	7,867	-0.04%
2020/01/09	0.1	73.40	0	0.00	73.40	0.1	7,911	0.00%
2020/01/08	0	0.00	2	72.90	72.60	-2	8,032	-0.02%
2020/01/06	2	73.70	0	0.00	73.90	2	8,249	0.02%
2020/01/03	0.2	74.80	2	74.40	74.80	-1.8	8,285	-0.02%
2019/12/31	4	74.23	0	0.00	74.20	4	8,322	0.05%
2019/12/30	0	0.00	1	74.50	74.60	-1	8,326	-0.01%
2019/12/25	0.1	74.80	0	0.00	74.80	0.1	8,715	0.00%
2019/12/24	0.1	74.60	4	74.90	74.60	-4	8,789	-0.04%
2019/12/23	0.2	74.80	15.4	74.39	74.90	-15.2	8,860	-0.17%
2019/12/20	4	73.48	9	74.10	74.10	-5	8,863	-0.06%
2019/12/19	1	73.30	6	73.35	73.50	-5	8,807	-0.06%
2019/12/18	5	73.20	1	73.30	73.50	4	8,762	0.05%
2019/12/16	2	72.60	0	0.00	72.30	2	8,724	0.02%
2019/12/13	1	73.00	3	72.90	72.50	-2	8,711	-0.02%
2019/12/12	0	0.00	20	73.00	72.50	-20	8,662	-0.23%
2019/12/11	0	0.00	1	72.60	72.80	-1	8,622	-0.01%
2019/12/10	2	71.85	0	0.00	71.80	2	8,616	0.02%
2019/12/06	0	0.00	6	72.70	72.70	-6	8,628	-0.07%
2019/12/05	25	71.82	0	0.00	71.80	25	8,620	0.29%
2019/12/04	10	72.10	2	72.15	72.20	8	8,544	0.09%
2019/12/02	7	72.49	0	0.00	72.60	7	8,670	0.08%
2019/11/29	2	72.45	1	72.60	72.50	1	8,655	0.01%
2019/11/28	1	72.90	0	0.00	72.90	1	8,568	0.01%
2019/11/27	6.1	72.73	0	0.00	72.80	6.1	8,644	0.07%
2019/11/26	4	73.40	0	0.00	72.40	4	8,640	0.05%
2019/11/25	0.6	74.00	8	74.00	74.00	-7.4	8,255	-0.09%
2019/11/21	8	72.84	0	0.00	73.00	8	8,317	0.10%
2019/11/19	0	0.00	6	74.00	74.00	-6	8,261	-0.07%
2019/11/15	8	72.68	0	0.00	73.00	8	8,224	0.10%
2019/11/14	5	72.70	0	0.00	72.60	5	8,181	0.06%
2019/11/13	1	73.10	0	0.00	73.00	1	8,217	0.01%
2019/11/12	0	0.00	0.1	73.50	73.40	-0.1	8,216	0.00%
2019/11/11	0	0.00	1	73.30	73.20	-1	8,253	-0.01%
2019/11/08	4	73.45	0	0.00	73.00	4	8,244	0.05%
2019/11/06	0	0.00	1	74.90	74.70	-1	8,159	-0.01%
2019/11/04	0	0.00	18	75.32	76.40	-18	8,183	-0.22%
2019/11/01	4	74.38	0	0.00	74.20	4	8,175	0.05%
2019/10/29	2	75.20	0	0.00	75.80	2	8,253	0.02%
2019/10/28	2	75.10	1	75.00	75.20	1	8,192	0.01%
2019/10/23	1	73.40	1	74.00	72.80	0	8,271	0.00%
2019/10/22	5	74.26	2	74.20	74.20	3	8,253	0.04%
2019/10/21	0	0.00	1	72.90	73.60	-1	8,189	-0.01%
2019/10/18	4	72.10	1	72.10	73.00	3	8,094	0.04%
2019/10/17	1	72.00	0	0.00	72.30	1	7,727	0.01%
2019/10/16	3	71.80	1	72.30	72.40	2	7,690	0.03%
2019/10/15	3	72.50	0	0.00	72.40	3	7,574	0.04%
2019/10/14	2	71.60	0	0.00	71.60	2	7,506	0.03%
2019/10/09	1	72.20	0	0.00	72.00	1	7,314	0.01%
2019/10/02	12	73.57	0	0.00	73.40	12	7,269	0.17%
2019/10/01	2	73.70	0	0.00	73.20	2	7,159	0.03%
2019/09/27	0	0.00	1	75.40	74.80	-1	6,916	-0.01%
2019/09/25	0.4	76.30	1	76.20	76.10	-0.6	6,853	-0.01%
2019/09/18	0.5	77.10	0	0.00	77.00	0.5	6,949	0.01%
2019/09/16	5	77.90	0	0.00	78.00	5	7,000	0.07%
2019/09/09	1.3	77.73	0	0.00	77.80	1.3	7,091	0.02%
2019/09/06	0	77.20	2	77.60	77.10	-2	7,103	-0.03%
2019/09/05	1	77.50	0	0.00	77.50	1	7,089	0.01%
2019/09/04	2	76.80	0	0.00	76.60	2	7,011	0.03%
2019/09/02	0.1	76.80	0	0.00	76.70	0.1	7,076	0.00%
2019/08/30	0	0.00	1	76.60	76.60	-1	7,138	-0.01%
2019/08/27	0	0.00	1	75.10	75.00	-1	7,062	-0.01%
2019/08/23	2	76.00	0	0.00	76.50	2	7,091	0.03%
2019/08/22	2	75.90	0	0.00	75.90	2	7,082	0.03%
2019/08/21	1	76.90	0	0.00	77.00	1	7,213	0.01%
2019/08/16	0	0.00	1	77.00	77.50	-1	7,320	-0.01%
2019/08/15	1	76.30	0	0.00	76.50	1	7,303	0.01%
2019/08/14	1	78.00	2	77.95	77.70	-1	7,442	-0.01%
2019/08/12	1	79.30	1.1	78.12	78.30	-0.1	7,620	0.00%
2019/08/06	1	76.90	0	0.00	76.60	1	7,752	0.01%
2019/08/05	0	0.00	2	76.20	77.00	-2	7,792	-0.03%
2019/08/01	3	77.37	0	0.00	77.10	3	8,122	0.04%
2019/07/31	1	80.80	0	0.00	80.80	1	8,315	0.01%
2019/07/29	0.4	80.60	0	0.00	80.30	0.4	8,328	0.00%
2019/07/26	2	81.40	0.1	81.30	81.30	1.9	8,270	0.02%
2019/07/25	0	0.00	2	82.30	82.40	-2	8,296	-0.02%
2019/07/24	0	0.00	1	81.30	81.30	-1	8,222	-0.01%
2019/07/23	11	81.19	0	0.00	80.90	11	8,177	0.13%
2019/07/22	1	81.60	0	0.00	81.60	1	8,142	0.01%
2019/07/18	0	0.00	0	81.30	81.20	0	8,245	0.00%
2019/07/12	11.1	82.01	3	82.20	82.00	8.1	8,452	0.10%
2019/07/11	3	82.63	15	83.00	83.00	-12	8,537	-0.14%
2019/07/10	1	82.30	0	0.00	82.00	1	8,533	0.01%
2019/07/09	0	0.00	3	81.80	82.90	-3	8,517	-0.04%
2019/07/08	7	81.29	1	81.80	81.80	6	8,485	0.07%
2019/07/05	5	81.30	0	0.00	82.00	5	8,540	0.06%
2019/07/04	1	81.10	3	81.10	81.50	-2	8,635	-0.02%
2019/07/02	5	81.30	0	0.00	81.30	5	8,781	0.06%
2019/06/28	0	0.00	1	82.00	82.70	-1	8,822	-0.01%
2019/06/27	0	0.00	2	83.10	82.00	-2	8,822	-0.02%
2019/06/24	0	0.00	1	81.40	82.20	-1	8,759	-0.01%
2019/06/20	1	81.90	3	82.00	81.80	-2	8,572	-0.02%
2019/06/19	0	0.00	1	80.90	81.20	-1	8,482	-0.01%
2019/06/18	1	80.20	0	0.00	80.40	1	8,388	0.01%
2019/06/13	1	81.20	1	81.20	81.80	0	8,282	0.00%
2019/06/10	0	0.00	1	82.00	82.00	-1	8,400	-0.01%
2019/05/31	0	0.00	1	80.20	81.30	-1	8,393	-0.01%
2019/05/29	0.1	80.50	1	81.00	81.00	-0.9	8,305	-0.01%
2019/05/28	0	0.00	10	81.40	81.40	-10	8,343	-0.12%
2019/05/24	0	0.00	1	79.50	80.00	-1	8,036	-0.01%
2019/05/23	0	0.00	1	80.20	80.00	-1	8,022	-0.01%
2019/05/22	0	0.00	1	80.30	79.50	-1	7,974	-0.01%
2019/05/21	0	0.00	9	81.18	81.40	-9	7,969	-0.11%
2019/05/20	2	79.30	18	79.51	80.00	-16	7,759	-0.21%
2019/05/17	1	78.90	11	78.89	78.80	-10	7,623	-0.13%
2019/05/16	0	0.00	1	77.10	76.80	-1	7,462	-0.01%
2019/05/15	10	77.70	0	0.00	77.70	10	7,400	0.14%
2019/05/14	0	0.00	6	78.03	78.20	-6	7,355	-0.08%
2019/05/13	1	78.00	0	0.00	77.70	1	7,265	0.01%
2019/05/10	0	0.00	10	77.46	77.30	-10	7,304	-0.14%
2019/05/09	0	0.00	5	76.04	76.50	-5	7,209	-0.07%
2019/05/08	16	76.21	15.7	76.48	76.40	0.3	6,998	0.00%
2019/05/07	1	74.00	2	74.00	74.00	-1	6,674	-0.01%
2019/05/06	1	72.50	0	0.00	73.10	1	6,655	0.02%
2019/05/03	2	73.80	0	0.00	73.80	2	6,670	0.03%
2019/05/02	0	0.00	5	73.66	73.70	-5	6,644	-0.08%
2019/04/19	0	0.00	1	71.70	71.60	-1	6,728	-0.01%
2019/04/18	14	71.48	0	0.00	71.10	14	6,837	0.20%
2019/04/17	5	72.86	0	0.00	72.80	5	6,668	0.07%
2019/04/15	0	0.00	1	73.70	73.60	-1	6,720	-0.01%
2019/04/11	8	73.31	0	0.00	72.40	8	6,777	0.12%
2019/04/10	3	73.50	0	0.00	73.50	3	6,728	0.04%
2019/04/09	8	73.68	0	0.00	73.90	8	6,685	0.12%
2019/04/08	6	73.67	0	0.00	74.10	6	6,719	0.09%
2019/03/29	0	0.00	3	74.97	74.80	-3	6,332	-0.05%
2019/03/28	0	0.00	4	73.50	74.60	-4	6,282	-0.06%
2019/03/27	0	0.00	2	74.60	74.70	-2	6,217	-0.03%
2019/03/26	0	0.00	7.2	74.30	74.80	-7.2	6,255	-0.11%
2019/03/22	0	0.00	4	73.40	73.90	-4	6,373	-0.06%
2019/03/20	0	0.00	1	73.60	73.60	-1	6,480	-0.02%
2019/03/13	1	72.30	0	0.00	71.90	1	6,936	0.01%
2019/03/12	3	72.77	3	73.07	72.50	0	7,151	0.00%
2019/03/08	2	72.00	0	0.00	71.70	2	7,493	0.03%
2019/03/07	0	0.00	0.1	73.20	73.10	-0.1	7,617	0.00%
2019/03/06	0	0.00	3	73.10	73.30	-3	7,698	-0.04%
2019/03/04	7	72.76	0	0.00	72.50	7	7,915	0.09%
2019/02/27	0	0.00	12	74.98	75.00	-12	7,808	-0.15%
2019/02/26	0	0.00	3	74.50	74.50	-3	7,721	-0.04%
2019/02/22	0	0.00	2	74.80	75.00	-2	7,695	-0.03%
2019/02/21	1	73.80	1	74.00	74.20	0	7,677	0.00%
2019/02/19	2	73.60	0	0.00	73.60	2	7,691	0.03%
2019/02/12	0	0.00	5	73.96	73.90	-5	8,061	-0.06%
2019/02/11	0	0.00	4	73.05	72.50	-4	8,080	-0.05%
2019/01/29	2	72.40	0	0.00	72.50	2	7,840	0.03%
2019/01/25	0	0.00	1	73.40	73.30	-1	7,823	-0.01%
2019/01/17	1	72.40	2	73.00	72.90	-1	8,238	-0.01%
2019/01/16	0	0.00	2	72.25	73.00	-2	8,213	-0.02%
2019/01/15	0	0.00	2	72.20	72.10	-2	8,216	-0.02%
2019/01/14	0	0.00	1	71.80	71.30	-1	8,179	-0.01%
2019/01/11	1	70.80	2	71.00	71.10	-1	8,558	-0.01%
2019/01/09	0	0.00	20	71.96	72.10	-20	8,488	-0.24%
2019/01/08	2	70.50	0	0.00	70.20	2	8,453	0.02%
2019/01/07	0	0.00	1	69.70	70.40	-1	8,506	-0.01%
2019/01/03	11	67.55	0	0.00	67.50	11	8,857	0.12%
2018/12/28	4	69.10	0	0.00	69.80	4	8,840	0.05%
2018/12/27	0	0.00	3	69.33	69.20	-3	8,878	-0.03%
2018/12/21	0	0.00	1	70.50	69.40	-1	9,085	-0.01%
2018/12/19	0	0.00	4	70.50	70.10	-4	9,109	-0.04%
2018/12/18	2	69.70	2	70.40	69.80	0	9,119	0.00%
2018/12/17	1	69.80	0	0.00	69.80	1	9,153	0.01%
2018/12/12	0	0.00	1	70.00	69.40	-1	9,328	-0.01%
2018/12/10	1	67.90	0	0.00	68.20	1	9,215	0.01%
2018/12/07	1	68.20	3	68.90	68.90	-2	9,182	-0.02%
2018/12/06	21	67.50	0	0.00	67.40	21	9,138	0.23%
2018/12/05	13	70.26	0	0.00	69.30	13	8,783	0.15%
2018/12/04	13	71.08	0	0.00	70.70	13	8,601	0.15%
2018/12/03	3	73.00	2.3	73.31	73.30	0.7	8,376	0.01%
2018/11/29	3	72.30	0	0.00	72.20	3	8,140	0.04%
2018/11/28	2.3	72.43	0	0.00	72.80	2.3	8,033	0.03%
2018/11/27	0	0.00	1	72.60	72.60	-1	7,925	-0.01%
2018/11/26	1	75.10	0	0.00	74.10	1	7,855	0.01%
2018/11/22	1	74.10	0	0.00	73.90	1	8,018	0.01%
2018/11/21	0	0.00	0.1	74.70	74.60	-0.1	8,092	0.00%
2018/11/19	0	0.00	7	76.10	76.20	-7	8,248	-0.08%
2018/11/15	0	0.00	4	74.50	73.60	-4	8,294	-0.05%
2018/11/14	1	73.70	0	0.00	74.30	1	8,292	0.01%
2018/11/13	0	0.00	1	75.00	75.00	-1	8,383	-0.01%
2018/11/12	1	72.80	0	0.00	72.40	1	8,445	0.01%
2018/11/09	9	72.58	0	0.00	72.10	9	8,458	0.11%
2018/11/07	0	0.00	3	75.83	76.00	-3	8,567	-0.04%
2018/11/05	0	0.00	1	76.30	76.30	-1	8,747	-0.01%
2018/10/31	3	74.37	0	0.00	74.90	3	9,012	0.03%
2018/10/30	4	74.98	1	74.80	74.80	3	8,941	0.03%
2018/10/29	0	0.00	2	76.70	76.70	-2	8,889	-0.02%
2018/10/26	0	0.00	6	74.95	75.80	-6	9,243	-0.06%
2018/10/25	2	74.05	13	73.88	75.00	-11	9,663	-0.11%
2018/10/23	1	72.60	0	0.00	72.80	1	9,786	0.01%
2018/10/22	4	73.73	0	0.00	74.10	4	9,858	0.04%
2018/10/19	1	74.80	6	74.75	74.90	-5	9,941	-0.05%
2018/10/18	1	73.30	0	0.00	72.70	1	9,671	0.01%
2018/10/12	11.1	72.00	1	72.60	72.90	10.1	10,143	0.10%
2018/10/11	14	70.32	0	0.00	70.20	14	10,213	0.14%
2018/10/08	2	75.25	0	0.00	75.50	2	9,986	0.02%
2018/10/05	2.1	75.38	0	0.00	75.30	2.1	10,038	0.02%
2018/10/04	7	75.97	0	0.00	75.40	7	10,035	0.07%
2018/09/28	0	0.00	1	79.40	79.70	-1	10,191	-0.01%
2018/09/25	0	0.00	1	79.00	79.10	-1	10,151	-0.01%
2018/09/21	0	0.00	21.2	78.13	78.10	-21.2	10,161	-0.21%
2018/09/20	1	77.60	1	77.90	77.70	0	10,224	0.00%
2018/09/19	0	0.00	2.1	78.22	79.00	-2.1	10,345	-0.02%
2018/09/18	2	77.90	15.3	77.52	78.40	-13.3	10,325	-0.13%
2018/09/14	1	75.30	0	0.00	75.40	1	10,237	0.01%
2018/09/13	0	0.00	2	75.10	75.00	-2	10,272	-0.02%
2018/09/12	2	76.10	0	0.00	76.40	2	10,348	0.02%
2018/09/07	1	74.90	1	75.00	74.80	0	10,802	0.00%
2018/09/06	4	74.95	0	0.00	75.50	4	10,853	0.04%
2018/09/05	2	75.55	0	0.00	75.00	2	10,851	0.02%
2018/09/04	0	0.00	2	76.40	76.60	-2	10,941	-0.02%
2018/09/03	2	76.30	0	0.00	76.20	2	11,004	0.02%
2018/08/31	1	77.60	0	0.00	77.60	1	11,058	0.01%
2018/08/30	1	77.00	2.1	77.20	77.20	-1.1	11,104	-0.01%
2018/08/29	0	0.00	2	78.20	77.50	-2	11,127	-0.02%
2018/08/28	0	0.00	2	78.20	78.80	-2	11,063	-0.02%
2018/08/27	2	77.60	11	78.15	77.90	-9	11,070	-0.08%
2018/08/24	1	77.40	1	77.60	77.70	0	11,041	0.00%
2018/08/23	5	77.34	1	77.00	78.00	4	11,455	0.03%
2018/08/21	2	75.95	0	0.00	76.20	2	11,432	0.02%
2018/08/20	5	75.32	0	0.00	75.40	5	11,430	0.04%
2018/08/17	1	76.50	21	76.43	77.00	-20	11,345	-0.18%
2018/08/15	2	75.00	3	74.90	74.80	-1	11,184	-0.01%
2018/08/14	1	75.20	33	74.81	75.00	-32	11,099	-0.29%
2018/08/13	5	71.88	0	0.00	72.20	5	10,848	0.05%
2018/08/10	1	72.50	3	72.37	72.70	-2	10,821	-0.02%
2018/08/09	6	70.88	2	71.00	71.00	4	10,823	0.04%
2018/08/08	15	73.13	1	72.20	72.20	14	10,669	0.13%
2018/08/07	12	73.66	0	0.00	73.40	12	10,574	0.11%
2018/08/06	2	74.10	2	74.80	74.20	0	10,651	0.00%
2018/08/03	4.2	74.50	3	74.43	74.60	1.2	10,654	0.01%
2018/08/02	18	73.75	3	74.00	73.90	15	10,622	0.14%
2018/08/01	14	78.68	0	0.00	78.80	14	10,327	0.14%
2018/07/31	6	80.07	4	80.80	80.80	2	9,869	0.02%
2018/07/30	2.2	81.06	1	81.30	80.70	1.2	9,626	0.01%
2018/07/26	1	80.90	4	81.30	80.70	-3	9,687	-0.03%
2018/07/25	5	80.00	0.4	79.80	79.80	4.6	9,643	0.05%
2018/07/24	5	80.30	1	80.60	80.60	4	9,599	0.04%
2018/07/20	0	0.00	30.1	81.90	80.80	-30.1	9,485	-0.32%
2018/07/18	6	82.18	0	0.00	82.40	6	9,169	0.07%
2018/07/17	1	79.90	4	79.23	79.40	-3	9,023	-0.03%
2018/07/16	1	79.20	0	0.00	79.00	1	8,879	0.01%
2018/07/13	1	79.10	0	0.00	79.30	1	9,008	0.01%
2018/07/12	0	0.00	1	79.40	79.50	-1	8,978	-0.01%
2018/07/11	1	80.20	1	80.10	80.10	0	8,966	0.00%
2018/07/10	1	79.90	0	0.00	79.70	1	8,954	0.01%
2018/07/09	2	78.75	5	78.40	78.80	-3	8,941	-0.03%
2018/07/06	2	77.30	0	0.00	78.00	2	8,920	0.02%
2018/07/05	1	76.70	2	77.00	77.00	-1	8,843	-0.01%
2018/07/02	0	0.00	11	77.25	76.90	-11	9,038	-0.12%
2018/06/29	2	75.25	0	0.00	77.40	2	8,951	0.02%
2018/06/28	4	75.55	0	0.00	75.00	4	8,740	0.05%
2018/06/27	2	77.40	1	77.40	77.50	1	8,633	0.01%
2018/06/26	5	77.20	1	76.90	76.80	4	8,778	0.05%
2018/06/22	2.1	76.18	1	76.30	76.70	1.1	8,737	0.01%
2018/06/21	3	76.70	0	0.00	77.00	3	8,671	0.03%
2018/06/20	0	0.00	3	74.73	75.90	-3	8,608	-0.03%
2018/06/19	0	0.00	6	74.50	74.30	-6	8,494	-0.07%
2018/06/15	3	72.20	2	73.85	74.20	1	8,339	0.01%
2018/06/14	34	72.97	0	0.00	72.50	34	8,197	0.41%
2018/06/12	4	73.70	0	0.00	74.50	4	8,297	0.05%
2018/06/11	2	73.95	0	0.00	74.00	2	8,149	0.02%
2018/06/08	2	75.00	0	0.00	75.00	2	8,118	0.02%
2018/06/07	0	0.00	3	75.50	75.50	-3	8,083	-0.04%
2018/06/06	0.1	75.50	3	75.60	75.90	-2.9	8,015	-0.04%
2018/06/05	0	0.00	3	74.93	75.00	-3	7,905	-0.04%
2018/06/04	0	0.00	3	74.90	75.10	-3	7,823	-0.04%
2018/06/01	1	73.60	1	74.00	74.00	0	7,771	0.00%
2018/05/30	2	72.15	0	0.00	71.90	2	7,255	0.03%
2018/05/29	1	73.70	4	73.60	73.50	-3	7,169	-0.04%
2018/05/28	1	73.30	0	0.00	73.30	1	7,275	0.01%
2018/05/25	0	0.00	5	72.32	72.40	-5	7,326	-0.07%
2018/05/24	1	72.30	0	0.00	72.10	1	7,407	0.01%
2018/05/23	0	0.00	1	72.60	72.00	-1	7,462	-0.01%
2018/05/17	2	71.30	0	0.00	70.70	2	7,763	0.03%
2018/05/16	1	71.70	1	72.50	72.50	0	7,682	0.00%
2018/05/15	1	72.50	10	72.39	72.00	-9	7,739	-0.12%
2018/05/14	3	72.03	10	71.48	72.00	-7	7,863	-0.09%
2018/05/11	2	70.30	2	70.10	70.00	0	7,781	0.00%
2018/05/09	2	69.00	0	0.00	68.90	2	7,879	0.03%
2018/05/08	2	69.80	2	69.85	69.80	0	7,891	0.00%
2018/05/07	0	0.00	1	70.30	70.20	-1	7,915	-0.01%
2018/05/04	1	68.60	2	70.30	70.00	-1	7,973	-0.01%
2018/05/03	5	68.92	0	0.00	68.80	5	7,870	0.06%
2018/05/02	2	70.40	0	0.00	70.50	2	7,820	0.03%
2018/04/30	2	71.70	2	72.00	71.60	0	7,809	0.00%
2018/04/27	0.2	70.30	0	0.00	70.30	0.2	7,737	0.00%
2018/04/25	5	69.50	0	0.00	69.60	5	7,655	0.07%
2018/04/24	2	70.00	0	0.00	70.30	2	7,708	0.03%
2018/04/23	2	70.35	0	0.00	70.30	2	7,687	0.03%
2018/04/20	1	71.80	0	0.00	71.40	1	7,638	0.01%
2018/04/19	0	0.00	3	72.90	73.40	-3	7,621	-0.04%
2018/04/17	2	70.55	0	0.00	70.50	2	7,504	0.03%
2018/04/16	2	71.60	1	71.70	71.60	1	7,444	0.01%
2018/04/13	1	70.50	1.6	70.63	70.70	-0.6	7,478	-0.01%
2018/04/12	7	70.60	0	0.00	70.80	7	7,451	0.09%
2018/04/10	0	0.00	1	71.00	70.60	-1	7,510	-0.01%
2018/04/09	3	69.90	11	70.04	70.20	-8	7,479	-0.11%
2018/04/03	3	68.33	0	0.00	68.20	3	7,388	0.04%
2018/03/31	0	0.00	2	69.15	69.00	-2	7,344	-0.03%
2018/03/30	0	0.00	1	69.10	68.50	-1	7,340	-0.01%
2018/03/29	5	69.02	16	69.39	68.30	-11	7,251	-0.15%
2018/03/28	19	67.97	0	0.00	68.00	19	6,986	0.27%
2018/03/26	1	67.50	0	0.00	68.00	1	6,932	0.01%
2018/03/23	1	67.90	0	0.00	68.00	1	6,896	0.01%
2018/03/21	0.1	68.50	0	0.00	68.80	0.1	6,880	0.00%
2018/03/20	1	68.30	0	0.00	68.10	1	6,966	0.01%
2018/03/15	1	69.00	0	0.00	69.00	1	6,931	0.01%
2018/03/14	2	69.15	1	69.20	69.30	1	6,984	0.01%
2018/03/06	0.1	67.50	0.3	67.50	67.50	-0.2	7,605	0.00%
2018/03/05	2	67.90	0	0.00	67.80	2	7,800	0.03%
2018/03/02	0	0.00	6	69.50	68.70	-6	7,774	-0.08%
2018/03/01	0	0.00	1	69.60	69.30	-1	7,764	-0.01%
2018/02/27	0	0.00	1	69.00	69.00	-1	7,622	-0.01%
2018/02/26	0	0.00	3	68.90	68.40	-3	7,534	-0.04%
2018/02/23	1	66.40	0	0.00	66.80	1	7,433	0.01%
2018/02/22	3	66.60	0	0.00	66.80	3	7,451	0.04%
2018/02/21	0	0.00	1	69.20	69.20	-1	7,295	-0.01%
2018/02/07	0	0.00	2	66.80	66.80	-2	7,232	-0.03%
2018/02/06	5	66.14	5	66.00	65.70	0	7,196	0.00%
2018/02/05	1	68.00	0	0.00	68.30	1	7,049	0.01%
2018/02/02	0	0.00	0.2	68.70	69.00	-0.2	7,021	0.00%
2018/01/31	0	0.00	1	70.00	70.00	-1	7,035	-0.01%
2018/01/29	2	68.25	0	0.00	69.20	2	6,952	0.03%
2018/01/23	1	68.80	0	0.00	69.10	1	6,810	0.01%
2018/01/22	2	69.40	2	69.50	69.90	0	6,832	0.00%
2018/01/16	0	0.00	0.1	68.00	68.30	-0.1	6,673	0.00%
2018/01/15	2	68.55	0	0.00	68.70	2	6,735	0.03%
2018/01/12	0.1	67.70	0	0.00	68.10	0.1	6,741	0.00%
2018/01/11	0	0.00	8.1	67.59	67.90	-8.1	6,724	-0.12%
2018/01/10	0	0.00	3	67.20	67.60	-3	6,729	-0.04%
2018/01/08	0	0.00	8	67.70	67.90	-8	6,822	-0.12%
2018/01/04	0	0.00	0.5	67.10	67.50	-0.5	6,928	-0.01%
2018/01/03	3	66.57	3	67.43	67.50	0	6,992	0.00%
2018/01/02	0	0.00	0.1	66.80	67.20	-0.1	6,938	0.00%