國巨 (2327)-元大-屏東民生券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	531.50	1	534.00	537.00	1	2,467	0.04%
2025/01/20	0	0.00	0.1	527.18	527.00	-0.1	2,469	0.00%
2025/01/17	0	521.00	0.4	523.50	521.00	-0.4	2,486	-0.02%
2025/01/16	1	527.98	1	529.00	525.00	0	2,509	0.00%
2025/01/15	0	524.00	0	0.00	523.00	0	2,513	0.00%
2025/01/14	0	523.63	2.2	525.09	524.00	-2.2	2,512	-0.09%
2025/01/13	2.2	517.35	0	0.00	516.00	2.2	2,532	0.09%
2025/01/10	2	541.49	1	535.00	536.00	1	2,520	0.04%
2025/01/09	2.8	548.06	2.1	546.66	542.00	0.7	2,531	0.03%
2025/01/08	2.5	565.55	4	566.50	564.00	-1.6	2,513	-0.06%
2025/01/07	0	0.00	0	567.00	563.00	0	2,471	0.00%
2025/01/06	0	0.00	4.1	556.86	569.00	-4.1	2,458	-0.17%
2025/01/03	2	543.53	4.1	548.00	547.00	-2	2,397	-0.09%
2025/01/02	2	540.50	1.2	536.67	538.00	0.8	2,352	0.03%
2024/12/31	1.1	536.10	1.2	538.71	541.00	-0.1	2,351	0.00%
2024/12/30	1	540.96	1	538.00	536.00	0	2,371	0.00%
2024/12/27	1	540.00	0.3	541.00	539.00	0.7	2,380	0.03%
2024/12/26	3.1	540.84	4	544.00	543.00	-0.9	2,400	-0.04%
2024/12/25	1	531.03	3	531.67	533.00	-2	2,429	-0.08%
2024/12/24	0.1	533.00	0	0.00	529.00	0.1	2,485	0.00%
2024/12/23	0	533.00	0	0.00	534.00	0	2,540	0.00%
2024/12/20	0.2	528.27	1	528.00	525.00	-0.8	2,555	-0.03%
2024/12/19	1.1	524.19	0	0.00	526.00	1.1	2,556	0.04%
2024/12/18	0	534.00	1	534.00	535.00	-1	2,570	-0.04%
2024/12/17	0	0.00	0.3	530.36	527.00	-0.3	2,583	-0.01%
2024/12/16	0	518.00	0	0.00	520.00	0	2,581	0.00%
2024/12/13	0.2	517.61	0	0.00	515.00	0.2	2,578	0.01%
2024/12/12	1.1	531.62	2	532.00	526.00	-0.9	2,569	-0.03%
2024/12/11	3.7	529.70	1	530.00	528.00	2.7	2,600	0.10%
2024/12/10	0	540.33	0	0.00	538.00	0	2,602	0.00%
2024/12/09	1.2	538.01	0	0.00	535.00	1.2	2,608	0.05%
2024/12/06	1.6	537.55	0.1	542.00	536.00	1.4	2,626	0.05%
2024/12/05	1.2	549.76	3	546.67	542.00	-1.8	2,627	-0.07%
2024/12/04	5	544.40	3	538.67	545.00	2	2,575	0.08%
2024/12/03	2	526.50	0	0.00	525.00	2	2,554	0.08%
2024/12/02	1.1	526.84	1	523.00	520.00	0.1	2,508	0.00%
2024/11/29	0	0.00	2	517.00	514.00	-2	2,487	-0.08%
2024/11/28	5.2	510.98	0	0.00	508.00	5.2	2,485	0.21%
2024/11/27	2.1	528.97	0	0.00	521.00	2.1	2,427	0.09%
2024/11/26	0.1	537.71	0	0.00	535.00	0.1	2,416	0.00%
2024/11/25	2	542.00	1	540.00	539.00	1	2,420	0.04%
2024/11/22	0	0.00	5	540.00	537.00	-5	2,426	-0.21%
2024/11/21	7.3	532.62	2	531.00	534.00	5.3	2,434	0.22%
2024/11/20	1.1	533.92	0	0.00	526.00	1.1	2,440	0.04%
2024/11/19	0	530.00	0	0.00	535.00	0	2,441	0.00%
2024/11/18	0	532.00	0	0.00	530.00	0	2,446	0.00%
2024/11/15	1.2	533.50	1.1	534.82	533.00	0.1	2,444	0.00%
2024/11/14	0	541.67	1.2	539.13	534.00	-1.1	2,453	-0.05%
2024/11/13	0.1	551.00	0	0.00	551.00	0.1	2,478	0.00%
2024/11/12	1.8	547.46	0	0.00	545.00	1.8	2,489	0.07%
2024/11/11	1	557.00	0	0.00	557.00	1	2,477	0.04%
2024/11/08	1	554.00	0	560.00	548.00	1	2,477	0.04%
2024/11/07	1	553.00	0	0.00	551.00	1	2,473	0.04%
2024/11/06	1.2	537.73	0.1	534.00	534.00	1.1	2,465	0.04%
2024/11/05	1	539.01	0.2	540.33	538.00	0.9	2,455	0.03%
2024/11/04	1	544.00	0.1	545.00	543.00	1	2,502	0.04%
2024/11/01	1.4	539.82	4	543.25	545.00	-2.6	2,541	-0.10%
2024/10/30	5.6	563.70	0	0.00	558.00	5.6	2,536	0.22%
2024/10/29	3.1	588.44	2	593.00	591.00	1.1	2,439	0.04%
2024/10/28	0	612.10	0	0.00	613.00	0	2,496	0.00%
2024/10/24	0	610.00	0	0.00	610.00	0	2,529	0.00%
2024/10/23	1.1	610.01	0	0.00	614.00	1.1	2,571	0.04%
2024/10/22	4	619.00	0	0.00	620.00	4	2,568	0.16%
2024/10/21	9	625.00	0	0.00	628.00	9	2,584	0.35%
2024/10/18	1	620.00	1	625.00	624.00	0	2,619	0.00%
2024/10/17	1	621.00	0	0.00	619.00	1	2,623	0.04%
2024/10/16	0	0.00	0.2	621.00	621.00	-0.2	2,633	-0.01%
2024/10/15	0	0.00	1.1	620.45	625.00	-1.1	2,708	-0.04%
2024/10/11	2.1	606.02	0	0.00	604.00	2.1	2,736	0.08%
2024/10/09	1	618.00	5	612.60	611.00	-4	2,780	-0.14%
2024/10/08	0	615.00	0	0.00	613.00	0	2,790	0.00%
2024/10/07	0	0.00	1.1	613.51	624.00	-1.1	2,799	-0.04%
2024/10/04	3.1	606.07	0.1	608.00	607.00	3.1	2,796	0.11%
2024/10/01	0	622.86	1	620.00	620.00	-1	2,786	-0.03%
2024/09/30	2	625.50	0	0.00	623.00	2	2,808	0.07%
2024/09/27	2	643.52	0	0.00	635.00	2	2,826	0.07%
2024/09/26	2.1	658.71	1.1	656.56	652.00	1	2,783	0.04%
2024/09/25	1	638.00	1.3	643.65	645.00	-0.3	2,759	-0.01%
2024/09/24	0.1	614.55	0	0.00	623.00	0.1	2,720	0.00%
2024/09/23	0	612.00	3	611.67	613.00	-3	2,761	-0.11%
2024/09/20	3	606.00	1.2	612.20	604.00	1.8	2,810	0.07%
2024/09/19	1.2	597.83	2	604.51	609.00	-0.9	2,841	-0.03%
2024/09/18	0.2	608.20	0	0.00	604.00	0.2	2,882	0.01%
2024/09/13	0	607.00	0	0.00	606.00	0	2,983	0.00%
2024/09/12	0.1	601.00	1.2	602.69	603.00	-1.1	3,001	-0.04%
2024/09/11	0	574.00	0	574.00	573.00	0	2,989	0.00%
2024/09/10	1.1	584.59	0	0.00	577.00	1.1	2,985	0.04%
2024/09/09	2	592.03	0	0.00	593.00	2	3,013	0.07%
2024/09/06	1	604.03	1	604.00	607.00	0	2,993	0.00%
2024/09/05	2	613.96	0	0.00	606.00	2	2,994	0.07%
2024/09/04	3.3	606.88	2	616.50	608.00	1.3	2,999	0.04%
2024/09/03	1.1	643.38	0	0.00	642.00	1.1	2,995	0.04%
2024/09/02	0	0.00	1.1	659.62	655.00	-1.1	3,001	-0.04%
2024/08/30	0	659.50	0	662.00	657.00	0	3,019	0.00%
2024/08/29	0.1	659.00	0	653.00	657.00	0.1	3,016	0.00%
2024/08/28	0	650.60	0	0.00	654.00	0	3,026	0.00%
2024/08/27	0	0.00	0	651.00	653.00	0	3,092	0.00%
2024/08/26	1	654.00	0.2	655.00	655.00	0.9	3,098	0.03%
2024/08/23	1	636.00	1	647.00	648.00	0	3,089	0.00%
2024/08/22	0	642.00	0.2	641.00	641.00	-0.2	3,089	-0.01%
2024/08/21	0.2	639.49	0	0.00	635.00	0.2	3,121	0.01%
2024/08/20	0	634.00	1	643.99	646.00	-1	3,118	-0.03%
2024/08/19	0.3	635.84	0	0.00	633.00	0.3	3,112	0.01%
2024/08/16	0.3	634.08	0	0.00	631.00	0.3	3,111	0.01%
2024/08/15	4.9	629.63	0.1	630.00	622.00	4.9	3,092	0.16%
2024/08/14	1.1	745.64	1	749.00	745.00	0.1	3,046	0.00%
2024/08/13	0	0.00	1.1	737.90	738.00	-1.1	3,028	-0.03%
2024/08/12	0	0.00	2.2	733.54	733.00	-2.2	3,039	-0.07%
2024/08/09	2	735.50	1.1	737.46	727.00	0.9	3,045	0.03%
2024/08/08	1	698.96	0	702.00	701.00	1	3,020	0.03%
2024/08/07	0	0.00	1	699.94	702.00	-1	3,001	-0.03%
2024/08/06	2.2	667.83	2.1	659.51	677.00	0.1	3,014	0.00%
2024/08/05	2.1	684.25	0	0.00	669.00	2.1	2,986	0.07%
2024/08/02	2.1	758.15	0	765.00	743.00	2	2,966	0.07%
2024/08/01	2	793.50	2.1	786.00	786.00	-0.1	2,960	0.00%
2024/07/31	1	756.01	4.3	776.48	792.00	-3.3	2,961	-0.11%
2024/07/30	1.1	723.23	0	717.00	730.00	1.1	3,024	0.04%
2024/07/29	1	718.06	0.1	715.73	720.00	0.9	3,019	0.03%
2024/07/26	1.1	723.08	1.9	723.85	727.00	-0.8	3,009	-0.03%
2024/07/23	0	748.00	0	0.00	755.00	0	3,011	0.00%
2024/07/22	1.1	750.22	0.8	751.38	742.00	0.3	2,999	0.01%
2024/07/19	1.2	770.61	0	0.00	766.00	1.2	2,974	0.04%
2024/07/18	2	790.49	0.1	795.00	795.00	1.9	2,969	0.06%
2024/07/17	0	0.00	0.3	804.00	798.00	-0.3	2,971	-0.01%
2024/07/16	0	0.00	1	805.00	804.00	-1	3,010	-0.03%
2024/07/15	0	766.83	0	762.67	772.00	0	2,958	0.00%
2024/07/12	2	773.60	0.1	773.00	770.00	1.9	2,960	0.07%
2024/07/11	2	788.84	6.4	790.31	797.00	-4.4	2,928	-0.15%
2024/07/10	0	0.00	0	760.50	764.00	0	2,881	0.00%
2024/07/09	0	744.00	1	749.00	745.00	-1	2,899	-0.03%
2024/07/08	0.1	752.35	0.2	749.59	755.00	-0.1	2,903	0.00%
2024/07/05	0	0.00	0.1	753.00	754.00	-0.1	2,926	0.00%
2024/07/04	1	753.00	0.2	742.67	753.00	0.8	2,929	0.03%
2024/07/03	0	730.00	0	0.00	731.00	0	2,920	0.00%
2024/07/02	7.2	717.04	1.7	716.91	717.00	5.5	2,916	0.19%
2024/07/01	0.1	725.27	0	0.00	724.00	0.1	2,923	0.00%
2024/06/28	1.1	741.64	1.1	731.82	730.00	0	2,927	0.00%
2024/06/27	2.1	736.56	1.2	743.35	742.00	0.9	3,027	0.03%
2024/06/26	4	760.75	5	760.60	763.00	-1	2,986	-0.03%
2024/06/25	2	759.95	0.1	760.00	756.00	1.9	2,969	0.06%
2024/06/24	1.1	759.41	0	0.00	759.00	1.1	2,915	0.04%
2024/06/21	0.8	744.44	4.2	739.11	759.00	-3.3	2,880	-0.12%
2024/06/20	2.1	714.93	1	719.00	715.00	1.1	2,801	0.04%
2024/06/19	3	714.00	3.2	717.10	717.00	-0.2	2,817	-0.01%
2024/06/18	1	705.05	2	712.50	712.00	-1	2,839	-0.04%
2024/06/17	1	702.04	0.4	697.29	705.00	0.7	2,826	0.02%
2024/06/14	1.2	683.58	1.3	687.46	696.00	-0.1	2,819	-0.01%
2024/06/13	0	0.00	2	679.45	678.00	-2	2,780	-0.07%
2024/06/12	2.1	664.56	7	664.00	668.00	-4.9	2,785	-0.18%
2024/06/11	1	666.12	0.3	671.77	666.00	0.7	2,800	0.02%
2024/06/07	0	681.00	3	685.15	678.00	-2.9	2,825	-0.10%
2024/06/06	1	678.00	4	671.00	674.00	-3	2,815	-0.11%
2024/06/05	8	673.25	1.8	677.22	671.00	6.2	2,804	0.22%
2024/06/04	1	677.91	0	0.00	671.00	1	2,847	0.04%
2024/06/03	3.1	676.26	1	675.98	677.00	2.1	2,841	0.07%
2024/05/31	1.1	664.34	4.1	671.35	662.00	-3.1	2,834	-0.11%
2024/05/30	2	656.49	1	654.02	657.00	1	2,778	0.04%
2024/05/29	2	670.93	1.1	670.95	668.00	1	2,791	0.03%
2024/05/28	2.1	669.51	1.1	670.05	669.00	1	2,854	0.04%
2024/05/27	0.1	667.73	1	663.02	667.00	-0.9	2,880	-0.03%
2024/05/23	2	641.00	0	0.00	638.00	2	2,811	0.07%
2024/05/22	2	640.93	2	639.00	636.00	0	2,821	0.00%
2024/05/21	0	629.50	2.1	629.07	630.00	-2	2,814	-0.07%
2024/05/20	1	631.07	0	0.00	634.00	1	2,812	0.04%
2024/05/17	2.1	639.10	0	0.00	640.00	2.1	2,801	0.07%
2024/05/15	3	634.33	0	0.00	630.00	3	2,808	0.11%
2024/05/13	0	637.00	1	637.00	636.00	-1	2,813	-0.04%
2024/05/10	0	0.00	0.3	638.00	635.00	-0.3	2,809	-0.01%
2024/05/09	0.4	652.95	0	0.00	648.00	0.4	2,781	0.01%
2024/05/08	0	0.00	0.2	662.00	662.00	-0.2	2,748	-0.01%
2024/05/06	1.1	654.00	2	657.50	659.00	-0.9	2,689	-0.03%
2024/05/03	7.1	657.90	10.6	664.60	655.00	-3.5	2,641	-0.13%
2024/05/02	0	624.00	0	0.00	625.00	0	2,467	0.00%
2024/04/30	0.2	631.86	1.2	635.33	625.00	-1	2,463	-0.04%
2024/04/29	3	627.33	1.1	627.10	631.00	2	2,447	0.08%
2024/04/26	1.1	618.72	0	0.00	615.00	1.1	2,409	0.04%
2024/04/24	0	0.00	2	614.03	624.00	-2	2,408	-0.08%
2024/04/23	0	601.00	2	603.00	607.00	-2	2,442	-0.08%
2024/04/22	1	605.00	2.3	604.62	599.00	-1.3	2,430	-0.05%
2024/04/19	0.1	590.55	0	0.00	588.00	0.1	2,393	0.00%
2024/04/18	2.1	589.99	0	0.00	593.00	2.1	2,348	0.09%
2024/04/17	1	591.01	2	590.00	593.00	-1	2,342	-0.04%
2024/04/16	3.1	586.49	1.1	583.00	585.00	2	2,348	0.08%
2024/04/15	0.1	604.67	1.5	604.67	602.00	-1.4	2,322	-0.06%
2024/04/12	2	621.00	1	617.00	618.00	1	2,286	0.04%
2024/04/11	0	616.00	1	610.00	609.00	-1	2,256	-0.04%
2024/04/10	1.3	624.53	0	0.00	621.00	1.3	2,230	0.06%
2024/04/08	1	617.00	1	618.00	617.00	0	2,225	0.00%
2024/04/03	0.1	619.00	3.2	618.81	614.00	-3.2	2,189	-0.14%
2024/04/02	3	617.67	2.1	615.51	616.00	1	2,171	0.04%
2024/04/01	3	613.00	8.3	610.00	622.00	-5.3	2,135	-0.25%
2024/03/29	1.1	594.00	2	597.98	591.00	-0.9	2,016	-0.05%
2024/03/28	2	590.00	1	590.00	594.00	1	2,012	0.05%
2024/03/27	0	575.00	1.1	577.95	581.00	-1	2,001	-0.05%
2024/03/26	1	580.94	0.1	583.00	577.00	1	2,007	0.05%
2024/03/25	1	591.00	1.1	589.27	582.00	-0.1	1,987	-0.01%
2024/03/22	3	580.33	1	584.00	588.00	2	1,970	0.10%
2024/03/21	0.1	574.40	0	0.00	585.00	0.1	1,958	0.00%
2024/03/20	0	0.00	1.1	579.27	579.00	-1.1	1,938	-0.06%
2024/03/19	0	577.33	1	580.00	578.00	-1	2,018	-0.05%
2024/03/18	0.1	586.00	0	0.00	586.00	0.1	2,040	0.00%
2024/03/15	0	0.00	1	580.99	583.00	-1	2,079	-0.05%
2024/03/14	3.2	581.69	2	584.50	584.00	1.2	2,123	0.06%
2024/03/13	0.1	581.86	2	583.50	583.00	-1.9	2,121	-0.09%
2024/03/12	0	0.00	6.5	572.92	578.00	-6.5	2,092	-0.31%
2024/03/11	1.5	565.33	0	0.00	566.00	1.5	2,078	0.07%
2024/03/08	2	565.00	2	566.97	565.00	0	2,087	0.00%
2024/03/07	1	556.00	0	556.00	556.00	1	2,034	0.05%
2024/03/06	0	0.00	0	555.00	556.00	0	2,040	0.00%
2024/03/05	3	552.00	2	548.00	549.00	1	2,074	0.05%
2024/03/01	3.1	567.26	1.2	571.82	563.00	1.9	2,148	0.09%
2024/02/29	1.2	548.83	1.1	557.76	558.00	0.2	2,085	0.01%
2024/02/27	1	539.02	0	0.00	539.00	1	2,137	0.05%
2024/02/26	0.2	544.85	0	0.00	547.00	0.2	2,124	0.01%
2024/02/23	0	0.00	2.5	545.99	541.00	-2.5	2,119	-0.12%
2024/02/22	1	553.00	0	0.00	552.00	1	2,101	0.05%
2024/02/21	0	0.00	2.1	555.14	556.00	-2.1	2,096	-0.10%
2024/02/20	1	553.00	0	0.00	554.00	1	2,090	0.05%
2024/02/16	1.6	544.44	0	0.00	543.00	1.6	2,094	0.08%
2024/02/15	1.1	552.10	0	0.00	551.00	1.1	2,067	0.05%
2024/02/05	0	548.00	0	0.00	550.00	0	2,061	0.00%
2024/02/02	1.1	555.09	0	0.00	555.00	1.1	2,047	0.05%