大同 (2371)-元大-屏東民生券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
42.80
漲跌
▼0.95
漲幅
-2.17%
成交量
12,711張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	43.08	19	43.17	43.75	-13.9	17,430	-0.08%
2025/01/20	19	42.24	1	42.20	42.25	18	17,213	0.10%
2025/01/17	11	43.65	1	44.70	43.55	10	16,895	0.06%
2025/01/16	0	0.00	1	43.70	43.65	-1	16,399	-0.01%
2025/01/15	5	43.22	0	0.00	42.90	5	16,300	0.03%
2025/01/14	2	44.00	6	44.03	44.10	-4	16,154	-0.02%
2025/01/13	9	42.91	3	43.18	44.00	6	15,840	0.04%
2025/01/10	12	43.97	86	43.95	43.85	-74	15,415	-0.48%
2025/01/09	3	44.97	1	44.80	45.00	2	15,159	0.01%
2025/01/08	3	45.92	0	0.00	45.80	3	14,531	0.02%
2025/01/07	24	47.32	12.2	46.59	45.50	11.8	14,056	0.08%
2025/01/06	0	0.00	2	47.00	47.05	-2	13,090	-0.02%
2025/01/03	1	46.90	0	46.20	46.10	1	13,033	0.01%
2025/01/02	6	46.88	0	0.00	46.70	6	13,045	0.05%
2024/12/31	15	48.05	5	47.95	47.90	10	13,004	0.08%
2024/12/30	1	47.70	48	47.99	48.25	-47	12,840	-0.37%
2024/12/27	0	0.00	2	46.73	46.90	-2	12,600	-0.02%
2024/12/26	0.2	46.25	1	46.10	46.30	-0.8	12,598	-0.01%
2024/12/25	0	0.00	2.3	45.84	46.05	-2.3	12,884	-0.02%
2024/12/24	20	45.60	13	45.52	45.60	7	13,212	0.05%
2024/12/23	10	44.80	0	0.00	44.75	10	13,146	0.08%
2024/12/20	10.1	44.10	5	44.05	44.25	5.1	13,160	0.04%
2024/12/19	4.2	44.63	1.3	44.60	44.50	2.9	13,121	0.02%
2024/12/18	0	45.95	0	0.00	45.70	0	13,153	0.00%
2024/12/17	1	45.30	1	45.50	45.30	0	13,034	0.00%
2024/12/16	0.3	45.39	2	45.10	45.00	-1.8	13,039	-0.01%
2024/12/13	10.1	45.78	8	45.59	45.10	2.1	13,104	0.02%
2024/12/12	1.5	46.04	1	46.25	46.35	0.5	13,245	0.00%
2024/12/11	3.4	46.75	2	46.80	46.80	1.4	13,543	0.01%
2024/12/10	23	47.89	18.8	47.70	47.10	4.3	13,893	0.03%
2024/12/09	3.2	47.26	0	0.00	47.05	3.2	14,062	0.02%
2024/12/06	3.3	47.55	0	0.00	47.00	3.3	14,209	0.02%
2024/12/05	39.2	48.28	33	48.14	47.30	6.2	14,233	0.04%
2024/12/04	4.1	47.91	3	47.80	47.55	1.1	14,109	0.01%
2024/12/03	2.5	47.66	2	47.78	47.85	0.5	14,332	0.00%
2024/12/02	1	47.35	0	0.00	47.35	1	14,466	0.01%
2024/11/29	1	46.50	14	46.97	47.35	-13	14,493	-0.09%
2024/11/28	7.2	47.16	5	46.59	46.50	2.2	14,451	0.01%
2024/11/27	24.1	48.17	25	48.53	48.35	-1	14,113	-0.01%
2024/11/26	37	48.44	14.1	48.13	47.80	22.9	13,633	0.17%
2024/11/25	47.1	50.61	30	50.93	49.40	17.1	13,249	0.13%
2024/11/22	42	51.65	41.4	51.80	52.40	0.6	12,365	0.00%
2024/11/21	10	48.32	6.9	48.88	48.40	3.1	11,086	0.03%
2024/11/20	0.2	47.64	1	47.60	47.60	-0.8	10,876	-0.01%
2024/11/19	2	47.90	1	48.00	48.00	1	10,979	0.01%
2024/11/18	2	47.83	3.2	47.04	46.95	-1.2	11,010	-0.01%
2024/11/15	14	48.11	26.3	47.51	47.80	-12.3	11,209	-0.11%
2024/11/13	0	0.00	1	45.20	45.15	-1	11,194	-0.01%
2024/11/12	3	45.07	0	0.00	45.00	3	11,475	0.03%
2024/11/11	3	46.15	1	46.25	46.30	2	11,684	0.02%
2024/11/08	0.1	46.75	2	46.70	46.45	-2	11,794	-0.02%
2024/11/06	4	47.39	4	46.90	46.70	0	12,122	0.00%
2024/11/05	0	0.00	2	46.88	46.60	-2	12,341	-0.02%
2024/11/04	6	45.58	13	46.35	46.85	-7	12,748	-0.05%
2024/10/30	2	44.53	3	44.45	44.25	-1	13,090	-0.01%
2024/10/29	1	44.80	0	0.00	44.45	1	13,211	0.01%
2024/10/28	0	0.00	3	45.30	45.25	-3	13,238	-0.02%
2024/10/24	3.1	44.57	8	44.24	44.15	-4.9	13,592	-0.04%
2024/10/23	3	45.08	1	45.05	45.00	2	13,697	0.01%
2024/10/22	0	0.00	1	45.05	45.00	-1	13,974	-0.01%
2024/10/21	0	0.00	0.6	45.25	45.25	-0.6	14,479	0.00%
2024/10/18	0.1	45.68	1	46.00	45.40	-0.9	14,777	-0.01%
2024/10/17	2	45.85	6	45.73	46.15	-4	14,947	-0.03%
2024/10/16	4	45.03	7	44.95	45.00	-3	15,277	-0.02%
2024/10/15	3.1	45.95	1	45.75	45.80	2.1	15,309	0.01%
2024/10/14	1	46.15	0	0.00	46.10	1	15,399	0.01%
2024/10/11	5	46.48	3	46.83	46.55	2	15,604	0.01%
2024/10/09	2	46.28	0	0.00	46.10	2	15,933	0.01%
2024/10/08	4	47.16	0	0.00	47.25	4	16,105	0.02%
2024/10/07	3	48.07	3.1	47.97	48.50	-0.1	16,298	0.00%
2024/10/04	2	48.18	2	48.70	47.40	0	16,448	0.00%
2024/10/01	6	47.80	2	47.93	48.10	4	16,571	0.02%
2024/09/30	13	49.75	13	49.33	49.15	0	16,810	0.00%
2024/09/27	19.2	50.28	22	50.15	49.85	-2.8	16,833	-0.02%
2024/09/26	14	50.34	19.7	50.23	50.00	-5.7	16,671	-0.03%
2024/09/25	0	48.35	23	48.38	48.35	-23	16,476	-0.14%
2024/09/24	0	0.00	2	48.53	48.35	-2	16,584	-0.01%
2024/09/23	4	48.53	4.2	48.47	48.40	-0.2	16,760	0.00%
2024/09/20	0	0.00	1	48.60	47.80	-1	16,996	-0.01%
2024/09/19	0	0.00	11.2	48.12	48.30	-11.2	17,308	-0.06%
2024/09/18	12	48.58	22	48.52	47.80	-10	17,447	-0.06%
2024/09/16	0	0.00	15	47.88	48.45	-15	17,684	-0.08%
2024/09/13	43	48.02	33	47.91	47.60	10	18,149	0.06%
2024/09/12	24.5	46.57	13	47.07	46.50	11.5	18,840	0.06%
2024/09/11	3	44.73	7	45.17	45.80	-4	19,794	-0.02%
2024/09/10	7	42.86	1	42.85	43.70	6	22,500	0.03%
2024/09/09	5	41.30	8	41.82	43.35	-3	24,814	-0.01%
2024/09/06	2	42.42	2	42.28	41.90	0	25,134	0.00%
2024/09/05	5	43.05	1	42.20	42.10	4	25,244	0.02%
2024/09/04	2	42.78	3	44.27	43.45	-1	25,549	0.00%
2024/09/03	1	46.15	1.5	46.07	45.80	-0.5	25,836	0.00%
2024/09/02	1.1	46.23	5.1	45.40	45.20	-4	25,789	-0.02%
2024/08/30	0.1	45.65	0	0.00	45.80	0.1	25,845	0.00%
2024/08/29	0	45.30	1	45.50	45.45	-1	25,984	0.00%
2024/08/28	1.1	45.60	1	45.55	45.90	0.1	26,016	0.00%
2024/08/27	0	0.00	9	45.74	46.10	-9	26,173	-0.03%
2024/08/26	9.2	45.80	15	45.81	45.85	-5.8	26,419	-0.02%
2024/08/23	3	45.03	6	45.53	46.05	-3	26,491	-0.01%
2024/08/22	1	46.10	2	45.85	45.65	-1	26,514	0.00%
2024/08/21	2.5	46.05	3	46.15	45.60	-0.5	26,964	0.00%
2024/08/20	2.1	46.12	3	46.15	45.85	-1	27,447	0.00%
2024/08/19	1	45.30	35	45.79	45.35	-34	28,128	-0.12%
2024/08/16	4	45.24	3	45.25	45.25	1	28,131	0.00%
2024/08/15	30	45.97	10	45.72	45.25	20	28,330	0.07%
2024/08/14	8.4	46.06	14	46.21	46.35	-5.6	28,454	-0.02%
2024/08/13	10.4	45.90	18	45.99	46.30	-7.6	28,432	-0.03%
2024/08/12	13	47.62	7	47.67	47.65	6	28,664	0.02%
2024/08/09	13	47.20	9	47.38	46.80	4	29,119	0.01%
2024/08/08	3	45.88	2	46.23	45.85	1	29,815	0.00%
2024/08/07	21	46.55	25	46.76	47.30	-4	31,118	-0.01%
2024/08/06	1.4	43.37	25	42.68	43.45	-23.6	31,592	-0.07%
2024/08/05	14.1	44.15	0	0.00	44.00	14.1	32,385	0.04%
2024/08/02	12.6	49.41	6	48.85	48.85	6.6	33,770	0.02%
2024/08/01	5	50.36	8	50.44	50.80	-3	34,314	-0.01%
2024/07/31	1	50.00	1	50.10	50.00	0	34,892	0.00%
2024/07/30	2.2	50.05	1	50.50	50.50	1.2	36,217	0.00%
2024/07/29	10	50.71	2	50.35	50.00	8	37,526	0.02%
2024/07/26	2	51.25	12	51.52	51.60	-10	38,278	-0.03%
2024/07/23	12	52.28	2	52.00	52.40	10	39,299	0.03%
2024/07/22	11.2	51.50	0	0.00	50.40	11.2	41,384	0.03%
2024/07/19	3.1	53.45	4	54.20	53.30	-0.9	42,796	0.00%
2024/07/18	3	54.53	0	0.00	55.10	3	45,811	0.01%
2024/07/17	40	55.80	13	56.00	55.20	27	48,756	0.06%
2024/07/16	2.2	56.28	4	56.15	55.80	-1.8	54,156	0.00%
2024/07/15	7	55.73	8.5	56.13	55.90	-1.5	61,712	0.00%
2024/07/12	7	56.81	9.4	56.62	56.00	-2.4	66,709	0.00%
2024/07/11	15.3	57.33	28	56.57	56.50	-12.7	71,128	-0.02%
2024/07/10	41	57.16	19	57.09	57.00	22	73,155	0.03%
2024/07/09	4.2	56.75	4.2	56.22	56.90	0.1	77,327	0.00%
2024/07/08	15	56.18	1.1	55.94	55.80	13.9	80,694	0.02%
2024/07/05	8.1	57.38	22	57.29	57.40	-13.9	81,811	-0.02%
2024/07/04	33.6	57.61	20	57.62	57.50	13.6	82,160	0.02%
2024/07/03	9.1	56.12	12	55.90	55.90	-2.9	82,978	0.00%
2024/07/02	6	55.93	54	55.74	55.70	-48	83,645	-0.06%
2024/07/01	6.1	56.75	9.5	56.91	56.40	-3.5	83,876	0.00%
2024/06/28	6	57.17	0	0.00	57.00	6	84,812	0.01%
2024/06/27	68	57.01	52	57.02	57.10	16	85,438	0.02%
2024/06/26	11	58.49	15	57.85	57.70	-4	86,240	0.00%
2024/06/25	25.3	57.57	46	57.72	58.90	-20.8	88,025	-0.02%
2024/06/24	6.1	57.53	17	57.18	57.10	-10.9	89,856	-0.01%
2024/06/21	24	58.15	16	58.11	57.90	8	92,872	0.01%
2024/06/20	46	59.33	44	58.91	58.60	2	93,301	0.00%
2024/06/19	65	58.53	16.3	58.32	57.90	48.7	93,020	0.05%
2024/06/18	74.2	60.44	68	60.14	60.10	6.2	92,347	0.01%
2024/06/17	215.2	60.14	218	60.55	60.30	-2.8	91,143	0.00%	大買/大賣/
2024/06/14	264.7	57.38	100	57.80	57.60	164.7	88,333	0.19%	大買/鉅額交易
2024/06/13	15.1	54.43	8	55.41	55.70	7.1	85,884	0.01%
2024/06/12	13	54.28	4	54.10	54.00	9	85,712	0.01%
2024/06/11	26	54.91	12	54.89	54.80	14	85,653	0.02%
2024/06/07	20.2	55.45	31	55.34	56.00	-10.8	85,656	-0.01%
2024/06/06	1	54.40	2	53.50	53.60	-1	85,683	0.00%
2024/06/05	4	53.98	9	54.04	54.10	-5	85,997	-0.01%
2024/06/04	3	55.47	2.1	54.64	54.40	0.9	86,422	0.00%
2024/06/03	2	54.50	3	54.80	54.90	-1	86,617	0.00%
2024/05/31	11	54.43	8	54.58	54.20	3	87,292	0.00%
2024/05/30	8	54.65	14	54.71	54.30	-6	87,589	-0.01%
2024/05/29	11	55.42	2.1	56.00	55.30	9	88,352	0.01%
2024/05/28	9	56.38	17.1	56.58	56.20	-8.1	89,389	-0.01%
2024/05/27	40.5	57.04	43.1	56.74	56.80	-2.6	90,439	0.00%
2024/05/24	54	55.59	25	55.36	55.40	29	90,558	0.03%
2024/05/23	47.5	56.13	4	55.75	55.40	43.5	90,651	0.05%
2024/05/22	9	58.25	2	58.45	58.00	7	90,576	0.01%
2024/05/21	20	58.87	12	58.91	58.90	8	91,475	0.01%
2024/05/20	16	60.71	16	60.22	59.70	0	91,288	0.00%
2024/05/17	27	60.04	45	59.73	60.10	-18	91,264	-0.02%
2024/05/16	41	59.97	30	59.86	59.30	11	91,331	0.01%
2024/05/15	33	60.60	34	60.62	59.80	-1	91,268	0.00%
2024/05/14	50	60.91	39.2	60.34	60.00	10.9	90,961	0.01%
2024/05/13	64.1	60.74	90.8	60.78	61.70	-26.7	90,216	-0.03%
2024/05/10	36.3	64.10	32.5	64.32	64.10	3.8	88,919	0.00%
2024/05/09	55.3	66.86	71	66.68	65.00	-15.7	88,404	-0.02%
2024/05/08	146.5	66.34	162.1	66.49	66.80	-15.6	87,233	-0.02%	大買/大賣/
2024/05/07	90.2	63.63	77.1	64.27	64.20	13.1	85,613	0.02%
2024/05/06	82	63.21	58.2	62.81	62.70	23.9	84,907	0.03%
2024/05/03	107	65.65	135	64.45	63.80	-28	84,286	-0.03%	大買/大賣/
2024/05/02	151	67.21	133	66.48	65.60	18	82,991	0.02%	大買/大賣/
2024/04/30	76	65.34	57	65.72	65.40	19	81,769	0.02%
2024/04/29	89.7	67.34	19	66.99	66.10	70.7	81,429	0.09%
2024/04/26	97.8	68.53	118	68.42	67.50	-20.2	80,497	-0.03%	大賣/
2024/04/25	65.1	68.46	56	68.77	69.00	9.1	78,243	0.01%
2024/04/24	162.3	68.05	200.1	68.20	68.40	-37.8	76,509	-0.05%	大買/大賣/
2024/04/23	149.8	65.27	182.6	65.34	64.10	-32.8	73,696	-0.04%	大買/大賣/
2024/04/22	308.4	69.50	256.2	69.58	65.40	52.2	70,731	0.07%	大買/大賣/
2024/04/19	472.8	67.54	478.1	67.47	69.10	-5.3	65,278	-0.01%	大買/大賣/
2024/04/18	304.6	65.56	210	65.53	64.40	94.6	57,904	0.16%	大買/大賣/
2024/04/17	133.5	62.65	128	63.25	64.30	5.5	53,106	0.01%	大買/大賣/
2024/04/16	76.6	59.13	43	59.07	58.50	33.6	49,311	0.07%
2024/04/15	168.4	61.90	137	62.50	61.40	31.4	47,576	0.07%	大買/大賣/
2024/04/12	114.5	58.62	145.2	59.29	60.50	-30.7	43,297	-0.07%	大買/大賣/
2024/04/11	63	56.77	31	56.74	56.10	32	39,668	0.08%
2024/04/10	16	55.81	5	55.94	55.60	11	38,329	0.03%
2024/04/09	19	55.11	32	55.17	56.50	-13	37,828	-0.03%
2024/04/08	45	56.18	17	55.78	55.50	28	36,676	0.08%
2024/04/03	23	55.97	7	56.16	55.80	16	35,957	0.04%
2024/04/02	51	57.28	47	57.34	56.90	4	35,641	0.01%
2024/04/01	19	56.12	24.1	56.56	56.30	-5.1	34,583	-0.01%
2024/03/29	71.1	58.05	50	57.20	56.50	21.1	33,852	0.06%
2024/03/28	81.1	58.55	112	58.84	57.70	-30.9	32,860	-0.09%	大賣/
2024/03/27	183	57.18	175	56.34	55.00	8	30,836	0.03%	大買/大賣/
2024/03/26	200.1	55.53	154.7	55.96	57.30	45.4	28,680	0.16%	大買/大賣/
2024/03/25	52	51.37	157.7	51.58	52.10	-105.7	25,924	-0.41%	大賣/鉅額交易
2024/03/22	10	48.76	1	49.10	49.10	9	25,168	0.04%
2024/03/21	6	48.68	19	48.68	49.25	-13	24,898	-0.05%
2024/03/20	20.5	47.44	2	48.38	47.15	18.5	24,771	0.07%
2024/03/19	12.3	48.26	5	48.78	47.65	7.3	24,685	0.03%
2024/03/18	15	47.70	2	47.93	48.20	13	24,729	0.05%
2024/03/15	41.5	47.89	13	47.10	47.10	28.5	24,833	0.11%
2024/03/14	13	48.65	8	48.79	48.35	5	24,911	0.02%
2024/03/13	37.2	49.24	39	48.88	48.65	-1.8	25,374	-0.01%
2024/03/12	34.3	50.21	10	50.52	49.40	24.3	25,446	0.10%
2024/03/11	24	50.90	9.3	51.14	51.10	14.7	25,129	0.06%
2024/03/08	18.4	50.75	19.5	50.74	50.00	-1.1	25,079	0.00%
2024/03/07	7	52.59	5	52.78	52.50	2	24,578	0.01%
2024/03/06	17	53.11	63	53.59	53.00	-46	24,338	-0.19%
2024/03/05	33.4	52.92	18.1	52.92	52.20	15.2	23,679	0.06%
2024/03/04	62.3	53.63	30	53.70	53.00	32.3	23,361	0.14%
2024/03/01	32	52.22	41.5	52.60	53.40	-9.5	22,505	-0.04%
2024/02/29	51.3	49.51	57	50.79	51.90	-5.7	21,476	-0.03%
2024/02/27	19	48.17	78	48.27	48.40	-59	20,553	-0.29%
2024/02/26	60.3	48.13	18	48.04	48.15	42.3	20,060	0.21%
2024/02/23	52	46.95	12.5	46.99	46.75	39.5	19,334	0.20%
2024/02/22	46.6	46.62	13	46.83	45.40	33.6	18,630	0.18%
2024/02/21	0	0.00	7	44.52	44.40	-7	17,449	-0.04%
2024/02/20	10	44.06	1	43.95	44.00	9	17,456	0.05%
2024/02/19	28	45.43	33	44.92	45.35	-5	17,640	-0.03%
2024/02/16	5	44.45	6	44.08	44.10	-1	17,583	-0.01%
2024/02/15	6	46.16	14.2	46.22	46.30	-8.2	17,157	-0.05%
2024/02/05	1.1	44.73	12	44.54	45.00	-10.9	16,901	-0.06%