券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 3 | 105.83 | 0 | 0.00 | 105.50 | 3 | 2,318 | 0.13% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 2,466 | -0.04% |
|
| 2025/01/08 | 0 | 0.00 | 0 | 109.00 | 108.00 | 0 | 2,499 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 0.1 | 108.00 | 109.00 | -0.1 | 2,491 | 0.00% |
|
| 2025/01/03 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,499 | 0.04% |
|
| 2024/12/27 | 2 | 108.50 | 1 | 108.00 | 107.50 | 1 | 2,647 | 0.04% |
|
| 2024/12/25 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 2,714 | 0.04% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 2,756 | -0.04% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 106.50 | 105.00 | -1 | 2,875 | -0.03% |
|
| 2024/12/16 | 1 | 106.50 | 1 | 106.50 | 104.00 | 0 | 2,924 | 0.00% |
|
| 2024/12/13 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 2,944 | 0.03% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 2,951 | -0.03% |
|
| 2024/12/10 | 2 | 108.00 | 0 | 0.00 | 107.00 | 2 | 3,013 | 0.07% |
|
| 2024/12/09 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 3,061 | 0.03% |
|
| 2024/11/28 | 0 | 104.00 | 3 | 103.83 | 105.00 | -3 | 3,256 | -0.09% |
|
| 2024/11/27 | 2 | 106.75 | 2 | 105.00 | 104.50 | 0 | 3,285 | 0.00% |
|
| 2024/11/26 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 3,262 | 0.03% |
|
| 2024/11/25 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 3,264 | 0.03% |
|
| 2024/11/22 | 2 | 110.00 | 2 | 110.25 | 109.00 | 0 | 3,292 | 0.00% |
|
| 2024/11/21 | 0 | 109.13 | 0 | 0.00 | 110.50 | 0 | 3,265 | 0.00% |
|
| 2024/11/20 | 3 | 109.33 | 0 | 0.00 | 109.00 | 3 | 3,218 | 0.09% |
|
| 2024/11/19 | 4 | 109.25 | 1 | 110.00 | 110.00 | 3 | 3,146 | 0.10% |
|
| 2024/11/18 | 3 | 106.33 | 2 | 107.00 | 106.50 | 1 | 3,025 | 0.03% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 3,051 | -0.03% |
|
| 2024/11/14 | 12 | 102.96 | 0 | 0.00 | 103.00 | 12 | 3,126 | 0.38% |
|
| 2024/11/11 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 3,157 | 0.03% |
|
| 2024/11/08 | 3.1 | 106.68 | 0.4 | 106.00 | 104.00 | 2.7 | 3,149 | 0.09% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 3,204 | -0.03% |
|
| 2024/11/04 | 0.1 | 108.50 | 0 | 0.00 | 108.50 | 0.1 | 3,256 | 0.00% |
|
| 2024/11/01 | 1 | 107.00 | 3 | 105.33 | 106.50 | -2 | 3,302 | -0.06% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 3,330 | -0.03% |
|
| 2024/10/29 | 5.4 | 110.92 | 3 | 111.17 | 109.50 | 2.4 | 3,292 | 0.07% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 3,224 | -0.03% |
|
| 2024/10/25 | 6.6 | 113.56 | 0 | 0.00 | 113.00 | 6.6 | 3,224 | 0.20% |
|
| 2024/10/24 | 0.2 | 113.00 | 0 | 0.00 | 111.00 | 0.2 | 3,169 | 0.01% |
|
| 2024/10/23 | 0.5 | 114.20 | 0 | 0.00 | 113.50 | 0.5 | 3,216 | 0.02% |
|
| 2024/10/22 | 2 | 111.50 | 4 | 112.00 | 112.50 | -2 | 3,232 | -0.06% |
|
| 2024/10/18 | 0.1 | 112.00 | 1 | 110.50 | 111.00 | -0.9 | 3,241 | -0.03% |
|
| 2024/10/17 | 1.1 | 112.55 | 1 | 112.00 | 112.00 | 0.1 | 3,249 | 0.00% |
|
| 2024/10/16 | 1.2 | 113.08 | 0 | 0.00 | 113.00 | 1.2 | 3,288 | 0.04% |
|
| 2024/10/15 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 3,381 | 0.03% |
|
| 2024/10/14 | 0.1 | 112.50 | 0 | 0.00 | 111.00 | 0.1 | 3,356 | 0.00% |
|
| 2024/10/11 | 1 | 111.00 | 1 | 111.00 | 111.00 | 0 | 3,380 | 0.00% |
|
| 2024/10/09 | 1 | 112.00 | 8 | 112.50 | 112.00 | -7 | 3,402 | -0.21% |
|
| 2024/10/08 | 4 | 114.25 | 1 | 117.00 | 114.50 | 3 | 3,383 | 0.09% |
|
| 2024/10/04 | 3.1 | 122.77 | 2 | 121.00 | 120.00 | 1.1 | 3,414 | 0.03% |
|
| 2024/10/01 | 0.2 | 130.50 | 0 | 0.00 | 129.00 | 0.2 | 3,366 | 0.01% |
|
| 2024/09/30 | 1 | 131.00 | 1 | 133.00 | 130.00 | 0 | 3,539 | 0.00% |
|
| 2024/09/27 | 0 | 132.50 | 5 | 133.30 | 132.00 | -5 | 3,597 | -0.14% |
|
| 2024/09/26 | 8.1 | 133.25 | 8 | 133.69 | 131.50 | 0.1 | 3,569 | 0.00% |
|
| 2024/09/25 | 3 | 130.50 | 10 | 134.00 | 134.00 | -7 | 3,576 | -0.20% |
|
| 2024/09/24 | 2.1 | 131.12 | 0 | 0.00 | 130.50 | 2.1 | 3,585 | 0.06% |
|
| 2024/09/23 | 1 | 130.00 | 1 | 131.50 | 132.50 | 0 | 3,604 | 0.00% |
|
| 2024/09/20 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 3,728 | 0.03% |
|
| 2024/09/19 | 0 | 0.00 | 3 | 127.50 | 127.00 | -3 | 3,788 | -0.08% |
|
| 2024/09/18 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 4,026 | 0.02% |
|
| 2024/09/11 | 3 | 122.00 | 2 | 123.25 | 122.50 | 1 | 3,955 | 0.03% |
|
| 2024/09/10 | 2 | 126.25 | 0 | 0.00 | 126.00 | 2 | 3,938 | 0.05% |
|
| 2024/09/09 | 1 | 130.00 | 1 | 130.50 | 131.00 | 0 | 3,930 | 0.00% |
|
| 2024/09/06 | 2 | 132.00 | 3 | 133.50 | 133.50 | -1 | 3,936 | -0.03% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 132.75 | 133.00 | -2 | 3,900 | -0.05% |
|
| 2024/09/03 | 7 | 138.14 | 1 | 138.00 | 138.50 | 6 | 3,865 | 0.16% |
|
| 2024/09/02 | 9 | 138.50 | 1 | 138.50 | 138.50 | 8 | 3,858 | 0.21% |
|
| 2024/08/30 | 1 | 140.00 | 3 | 136.50 | 136.50 | -2 | 3,832 | -0.05% |
|
| 2024/08/29 | 4 | 136.38 | 1 | 136.00 | 136.50 | 3 | 3,759 | 0.08% |
|
| 2024/08/26 | 10 | 135.00 | 0 | 0.00 | 133.00 | 10 | 3,762 | 0.27% |
|
| 2024/08/23 | 0 | 0.00 | 0.1 | 136.00 | 137.00 | -0.1 | 3,731 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 3 | 135.50 | 135.00 | -3 | 3,714 | -0.08% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 141.00 | 139.50 | -1 | 3,632 | -0.03% |
|
| 2024/08/16 | 1.1 | 134.68 | 2 | 133.75 | 136.50 | -0.9 | 3,548 | -0.03% |
|
| 2024/08/08 | 0 | 0.00 | 5 | 118.50 | 122.00 | -5 | 3,393 | -0.15% |
|
| 2024/08/07 | 5 | 116.70 | 13 | 114.77 | 118.50 | -8 | 3,365 | -0.24% |
|
| 2024/08/06 | 12 | 112.42 | 0 | 0.00 | 112.50 | 12 | 3,331 | 0.36% |
|
| 2024/08/05 | 12 | 118.58 | 0 | 0.00 | 111.00 | 12 | 3,275 | 0.37% |
|
| 2024/07/26 | 3 | 125.17 | 2 | 124.00 | 124.00 | 1 | 3,162 | 0.03% |
|
| 2024/07/22 | 2 | 132.25 | 0 | 135.00 | 132.00 | 2 | 3,104 | 0.06% |
|
| 2024/07/19 | 3 | 137.50 | 4 | 138.50 | 137.00 | -1 | 3,066 | -0.03% |
|
| 2024/07/18 | 4 | 140.25 | 0 | 0.00 | 141.00 | 4 | 3,067 | 0.13% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 3,028 | -0.03% |
|
| 2024/07/16 | 7 | 145.14 | 5 | 145.90 | 144.50 | 2 | 2,992 | 0.07% |
|
| 2024/07/15 | 0 | 0.00 | 3 | 136.00 | 138.50 | -3 | 2,881 | -0.10% |
|
| 2024/07/12 | 2 | 137.00 | 2 | 137.50 | 138.00 | 0 | 2,881 | 0.00% |
|
| 2024/07/11 | 5 | 139.20 | 1 | 140.00 | 138.50 | 4 | 2,889 | 0.14% |
|
| 2024/07/09 | 1 | 144.50 | 0 | 0.00 | 141.00 | 1 | 2,870 | 0.03% |
|
| 2024/07/08 | 1 | 145.00 | 1.2 | 145.33 | 144.50 | -0.2 | 2,811 | -0.01% |
|
| 2024/07/05 | 3 | 145.00 | 3 | 145.17 | 145.00 | 0 | 2,805 | 0.00% |
|
| 2024/07/04 | 1.2 | 146.17 | 2 | 145.00 | 144.00 | -0.8 | 2,893 | -0.03% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 135.50 | 137.00 | -1 | 2,711 | -0.04% |
|
| 2024/07/01 | 1 | 138.00 | 0 | 0.00 | 136.50 | 1 | 2,723 | 0.04% |
|
| 2024/06/28 | 2 | 141.25 | 1 | 139.00 | 138.00 | 1 | 2,746 | 0.04% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 138.00 | 137.00 | -1 | 2,750 | -0.04% |
|
| 2024/06/26 | 1 | 132.50 | 0 | 0.00 | 137.50 | 1 | 2,709 | 0.04% |
|
| 2024/06/24 | 2 | 131.98 | 2 | 129.00 | 134.00 | 0 | 2,505 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 127.00 | 126.50 | 0 | 2,289 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 0.2 | 127.50 | 128.50 | -0.2 | 2,320 | -0.01% |
|
| 2024/06/14 | 1 | 128.50 | 0 | 127.50 | 128.50 | 1 | 2,345 | 0.04% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 2,315 | -0.09% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 122.50 | 124.00 | -1 | 2,348 | -0.04% |
|
| 2024/06/11 | 2 | 120.00 | 1 | 119.50 | 119.00 | 1 | 2,325 | 0.04% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 126.00 | 126.50 | -2 | 2,330 | -0.09% |
|
| 2024/05/31 | 0 | 125.00 | 0 | 0.00 | 124.00 | 0 | 2,312 | 0.00% |
|
| 2024/05/30 | 1 | 124.00 | 0 | 0.00 | 125.00 | 1 | 2,318 | 0.04% |
|
| 2024/05/29 | 1 | 125.50 | 2 | 124.25 | 124.00 | -1 | 2,322 | -0.04% |
|
| 2024/05/28 | 2.1 | 122.53 | 1 | 124.50 | 125.00 | 1.1 | 2,327 | 0.05% |
|
| 2024/05/24 | 0 | 122.00 | 0 | 0.00 | 122.00 | 0 | 2,435 | 0.00% |
|
| 2024/05/22 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 2,503 | 0.00% |
|
| 2024/05/20 | 2 | 120.50 | 0 | 0.00 | 121.00 | 2 | 2,510 | 0.08% |
|
| 2024/05/16 | 2 | 127.23 | 1 | 124.00 | 124.50 | 1 | 2,534 | 0.04% |
|
| 2024/05/15 | 0.1 | 126.00 | 1.2 | 126.00 | 126.50 | -1.2 | 2,500 | -0.05% |
|
| 2024/05/13 | 0 | 122.50 | 0 | 0.00 | 122.50 | 0 | 2,498 | 0.00% |
|
| 2024/05/08 | 0.1 | 126.50 | 0 | 0.00 | 127.50 | 0.1 | 2,445 | 0.00% |
|
| 2024/05/07 | 1 | 126.50 | 2 | 125.50 | 126.50 | -1 | 2,415 | -0.04% |
|
| 2024/05/06 | 2 | 122.25 | 2 | 122.75 | 121.00 | 0 | 2,323 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 2,306 | -0.04% |
|
| 2024/04/30 | 0 | 121.50 | 3.1 | 121.98 | 121.00 | -3 | 2,295 | -0.13% |
|
| 2024/04/29 | 5 | 119.50 | 3 | 121.50 | 121.50 | 2 | 2,266 | 0.09% |
|
| 2024/04/26 | 0.2 | 120.00 | 2 | 120.00 | 119.50 | -1.9 | 2,230 | -0.08% |
|
| 2024/04/25 | 2 | 115.50 | 2 | 115.25 | 116.00 | 0 | 2,202 | 0.00% |
|
| 2024/04/24 | 0 | 118.50 | 0 | 0.00 | 118.00 | 0 | 2,206 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 2,186 | -0.09% |
|
| 2024/04/22 | 1 | 111.50 | 0.6 | 112.00 | 111.50 | 0.4 | 2,180 | 0.02% |
|
| 2024/04/19 | 3 | 111.83 | 2.3 | 113.13 | 114.00 | 0.7 | 2,158 | 0.03% |
|
| 2024/04/18 | 1 | 115.00 | 4 | 114.75 | 114.00 | -3 | 2,144 | -0.14% |
|
| 2024/04/17 | 1.3 | 117.62 | 0.2 | 116.00 | 117.50 | 1.1 | 2,123 | 0.05% |
|
| 2024/04/16 | 1 | 115.50 | 8 | 117.88 | 115.00 | -7 | 2,083 | -0.34% |
|
| 2024/04/15 | 1 | 121.00 | 0.4 | 122.00 | 120.50 | 0.6 | 2,042 | 0.03% |
|
| 2024/04/12 | 1 | 123.50 | 1 | 124.50 | 124.00 | 0 | 2,043 | 0.00% |
|
| 2024/04/11 | 4 | 124.00 | 1 | 126.00 | 124.50 | 3 | 2,024 | 0.15% |
|
| 2024/04/10 | 1 | 128.00 | 4.3 | 128.40 | 128.00 | -3.3 | 1,996 | -0.17% |
|
| 2024/04/09 | 2 | 122.25 | 2 | 122.50 | 122.00 | 0 | 1,881 | 0.00% |
|
| 2024/04/08 | 2 | 121.25 | 0 | 0.00 | 120.50 | 2 | 1,829 | 0.11% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 1,854 | -0.05% |
|
| 2024/04/02 | 4 | 125.25 | 2 | 124.00 | 124.00 | 2 | 1,881 | 0.11% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 123.75 | 124.00 | -2 | 1,865 | -0.11% |
|
| 2024/03/29 | 0.1 | 117.50 | 1 | 117.00 | 117.50 | -0.9 | 1,797 | -0.05% |
|
| 2024/03/27 | 0 | 119.50 | 1 | 120.00 | 121.00 | -1 | 1,781 | -0.06% |
|
| 2024/03/26 | 1 | 120.50 | 0 | 0.00 | 118.50 | 1 | 1,769 | 0.06% |
|
| 2024/03/22 | 2 | 121.00 | 0 | 0.00 | 120.50 | 2 | 1,795 | 0.11% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 120.50 | 120.00 | -2 | 1,806 | -0.11% |
|
| 2024/03/20 | 1.1 | 118.00 | 0 | 0.00 | 118.50 | 1.1 | 1,809 | 0.06% |
|
| 2024/03/19 | 1.1 | 118.91 | 2.1 | 118.49 | 119.00 | -1 | 1,842 | -0.05% |
|
| 2024/03/18 | 1 | 115.00 | 0 | 0.00 | 116.50 | 1 | 1,859 | 0.05% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 1,932 | -0.05% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 1,911 | -0.05% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 2,006 | -0.05% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 114.00 | 112.00 | -1 | 2,035 | -0.05% |
|
| 2024/03/06 | 1 | 114.00 | 0 | 114.00 | 113.50 | 1 | 2,140 | 0.05% |
|
| 2024/03/05 | 1 | 113.50 | 5 | 113.50 | 114.50 | -4 | 2,174 | -0.18% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 116.50 | 115.00 | -1 | 2,244 | -0.04% |
|
| 2024/03/01 | 0 | 116.50 | 0 | 0.00 | 115.50 | 0 | 2,289 | 0.00% |
|
| 2024/02/29 | 2.2 | 117.86 | 0.3 | 117.07 | 118.00 | 1.9 | 2,278 | 0.08% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 114.63 | 114.00 | -4 | 2,224 | -0.18% |
|
| 2024/02/26 | 0 | 110.50 | 2 | 112.00 | 112.00 | -2 | 2,263 | -0.09% |
|
| 2024/02/23 | 3 | 109.33 | 3 | 112.33 | 109.00 | 0 | 2,259 | 0.00% |
|
| 2024/02/22 | 0 | 109.50 | 0 | 0.00 | 109.50 | 0 | 2,263 | 0.00% |
|
| 2024/02/20 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 2,304 | 0.09% |
|
| 2024/02/19 | 1 | 110.00 | 3 | 109.33 | 109.00 | -2 | 2,346 | -0.09% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 107.00 | 106.50 | -3 | 2,365 | -0.13% |
|
| 2024/02/15 | 5.2 | 104.52 | 1 | 105.50 | 105.50 | 4.2 | 2,400 | 0.17% |
|
| 2024/02/05 | 3 | 103.00 | 2 | 103.75 | 104.50 | 1 | 2,548 | 0.04% |
|