長榮航 (2618)-元大-屏東民生券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.50
漲跌
▲0.35
漲幅
+0.85%
成交量
29,549張
產業
上市航運類股
2510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	41.60	19.5	41.54	41.50	-17.5	43,206	-0.04%
2024/11/21	14.2	41.07	17.5	41.04	41.15	-3.3	42,922	-0.01%
2024/11/20	7	41.77	18.1	42.15	41.70	-11.1	42,297	-0.03%
2024/11/19	31	41.26	27	41.53	41.55	4	41,805	0.01%
2024/11/18	6	41.62	12	41.66	41.15	-6	41,719	-0.01%
2024/11/15	4	41.06	132.3	41.45	41.65	-128.3	40,625	-0.32%	大賣/鉅額交易
2024/11/14	52	40.75	62.6	40.50	40.50	-10.6	39,373	-0.03%
2024/11/13	2	39.58	21	39.77	39.85	-19	38,140	-0.05%
2024/11/12	2	39.55	91	39.55	39.50	-89	38,007	-0.23%
2024/11/11	15	39.20	131	39.05	39.25	-116	37,828	-0.31%	大賣/鉅額交易
2024/11/08	5	38.20	36.7	38.44	38.40	-31.7	37,419	-0.08%
2024/11/07	3	38.18	127.7	38.13	38.40	-124.7	37,610	-0.33%	大賣/鉅額交易
2024/11/06	7	37.72	10	37.70	37.80	-3	36,944	-0.01%
2024/11/05	0.5	37.80	15	37.88	37.90	-14.5	37,113	-0.04%
2024/11/04	5	37.80	26	37.75	37.80	-21	37,666	-0.06%
2024/11/01	2	36.98	9	36.98	37.50	-7	38,812	-0.02%
2024/10/30	13	37.43	0.5	37.50	37.35	12.5	38,776	0.03%
2024/10/29	11	37.66	20	37.59	37.50	-9	38,762	-0.02%
2024/10/28	13	37.91	29.5	37.99	37.95	-16.5	38,822	-0.04%
2024/10/25	10	37.72	161	37.75	37.70	-151	38,657	-0.39%	大賣/鉅額交易
2024/10/24	7	37.53	16.1	37.29	37.55	-9.1	38,517	-0.02%
2024/10/23	156.5	37.10	3.1	37.31	37.05	153.4	38,518	0.40%	大買/鉅額交易
2024/10/22	1	37.60	11	37.60	37.60	-10	38,814	-0.03%
2024/10/21	2.4	37.54	1	37.40	37.50	1.4	39,187	0.00%
2024/10/18	2	37.45	20.7	37.49	37.30	-18.7	39,852	-0.05%
2024/10/17	11.1	37.16	18.3	37.38	37.00	-7.2	39,968	-0.02%
2024/10/16	1	37.10	186	37.07	37.05	-185	40,176	-0.46%	大賣/鉅額交易
2024/10/15	0	0.00	9	36.43	36.30	-9	39,763	-0.02%
2024/10/14	8.4	35.92	0	0.00	35.95	8.4	40,374	0.02%
2024/10/11	1.1	36.25	5.3	36.23	36.40	-4.2	40,685	-0.01%
2024/10/09	7	36.05	27	35.91	35.95	-20	41,530	-0.05%
2024/10/08	2.1	36.11	54	36.35	36.40	-51.9	42,308	-0.12%
2024/10/07	4	35.98	4.1	36.00	36.15	-0.1	43,153	0.00%
2024/10/04	206.5	35.78	0.5	35.55	35.70	206	44,607	0.46%	大買/鉅額交易
2024/10/01	2.4	37.31	25	37.38	37.80	-22.7	45,084	-0.05%
2024/09/30	13	37.80	15	37.64	37.50	-2	46,248	0.00%
2024/09/27	3	37.30	77.9	37.48	37.50	-74.9	46,747	-0.16%
2024/09/26	4.2	37.55	18	37.28	37.30	-13.8	47,961	-0.03%
2024/09/25	56	37.60	66	37.74	37.70	-10	48,774	-0.02%
2024/09/24	26.2	37.83	64	37.85	37.85	-37.8	49,577	-0.08%
2024/09/23	2.5	37.13	17.8	37.22	37.35	-15.2	51,060	-0.03%
2024/09/20	1.3	37.27	58.4	37.18	37.20	-57.1	51,309	-0.11%
2024/09/19	12.4	36.94	328.1	36.76	37.00	-315.7	51,008	-0.62%	大賣/鉅額交易
2024/09/18	7	36.19	17	36.33	36.20	-10	50,748	-0.02%
2024/09/16	3.5	35.86	4.1	35.82	35.90	-0.6	51,163	0.00%
2024/09/13	3.8	35.83	14	35.79	35.90	-10.2	51,804	-0.02%
2024/09/12	16.3	35.40	5.1	35.54	35.55	11.2	53,349	0.02%
2024/09/11	11	35.49	22.1	35.29	35.45	-11.1	55,342	-0.02%
2024/09/10	4	34.65	10.1	34.82	34.70	-6.1	55,082	-0.01%
2024/09/09	1	34.80	30	34.70	34.90	-29	55,278	-0.05%
2024/09/06	1.1	35.20	1.7	35.10	35.25	-0.7	55,528	0.00%
2024/09/05	13	35.56	19	35.68	35.15	-6	56,186	-0.01%
2024/09/04	22.4	35.11	31	35.24	35.15	-8.6	57,427	-0.01%
2024/09/03	20.1	35.84	35	35.79	35.90	-14.9	58,481	-0.03%
2024/09/02	1.5	35.67	3	35.43	35.40	-1.5	59,831	0.00%
2024/08/30	22.3	35.48	4	35.58	35.35	18.3	61,021	0.03%
2024/08/29	13	35.37	78	35.34	35.60	-65	62,186	-0.10%
2024/08/28	1	34.90	9	34.90	34.90	-8	62,943	-0.01%
2024/08/27	2	34.88	202	34.75	35.00	-200	65,284	-0.31%	大賣/鉅額交易
2024/08/26	1	34.75	53	34.80	34.70	-52	66,615	-0.08%
2024/08/23	2.5	34.69	2	34.65	34.75	0.5	68,373	0.00%
2024/08/22	1.7	34.72	4	34.73	34.70	-2.3	70,319	0.00%
2024/08/21	12.2	35.01	9	35.04	34.90	3.2	71,095	0.00%
2024/08/20	12	34.91	60	34.94	34.95	-48	71,928	-0.07%
2024/08/19	2	34.43	11.4	34.46	34.50	-9.4	73,951	-0.01%
2024/08/16	53	34.51	18	34.51	34.50	35	75,513	0.05%
2024/08/15	0	0.00	3	34.80	34.50	-3	77,553	0.00%
2024/08/14	4	34.29	2.5	34.55	34.70	1.5	81,144	0.00%
2024/08/13	1	34.40	2.6	34.71	34.45	-1.6	82,963	0.00%
2024/08/12	5.2	34.01	38	34.33	34.45	-32.8	84,482	-0.04%
2024/08/09	0	32.80	8	32.85	33.25	-8	85,072	-0.01%
2024/08/08	7.2	32.14	0.4	32.30	32.10	6.9	85,771	0.01%
2024/08/07	3.1	32.34	5.5	32.37	32.60	-2.4	88,620	0.00%
2024/08/06	14	30.94	8	31.48	31.40	6	92,147	0.01%
2024/08/05	122.5	31.83	33.1	31.39	30.70	89.4	93,676	0.10%	大買/
2024/08/02	30	33.92	7	33.99	33.85	23	94,328	0.02%
2024/08/01	4	34.48	1	34.40	34.55	3	95,899	0.00%
2024/07/31	0.1	34.05	4	34.19	34.45	-3.9	98,124	0.00%
2024/07/30	14	33.74	3	34.05	34.20	11	102,163	0.01%
2024/07/29	9.2	34.31	16	34.27	34.15	-6.8	105,753	-0.01%
2024/07/26	33.3	34.18	2	34.10	34.10	31.3	107,687	0.03%
2024/07/23	33.2	33.84	11	34.01	34.15	22.2	111,114	0.02%
2024/07/22	15.1	32.86	23.5	32.85	32.90	-8.5	116,882	-0.01%
2024/07/19	12.7	33.69	4	33.65	33.50	8.7	120,393	0.01%
2024/07/18	6.2	34.02	0.3	34.20	34.30	5.9	125,777	0.00%
2024/07/17	48.3	34.50	5	34.80	34.35	43.3	127,544	0.03%
2024/07/16	24.7	34.54	2.8	34.53	34.35	22	128,988	0.02%
2024/07/15	83.2	34.38	64	34.52	34.25	19.2	129,659	0.01%
2024/07/12	45.3	34.99	9	35.01	34.90	36.3	129,734	0.03%
2024/07/11	93.6	35.20	16	35.28	35.10	77.6	129,922	0.06%
2024/07/10	137.4	35.26	43.5	35.26	35.55	94	130,306	0.07%	大買/
2024/07/09	83.3	35.20	7	35.15	34.80	76.3	130,207	0.06%
2024/07/08	185.4	35.52	55	35.88	35.40	130.5	130,157	0.10%	大買/鉅額交易
2024/07/05	97.3	37.55	149.2	37.40	37.35	-51.9	131,308	-0.04%	大賣/
2024/07/04	108.2	38.29	4.8	38.22	37.95	103.4	129,861	0.08%	大買/鉅額交易
2024/07/03	54.4	38.43	27	38.59	38.55	27.4	129,232	0.02%
2024/07/02	41.6	38.73	141.2	38.78	38.50	-99.6	128,594	-0.08%	大賣/
2024/07/01	21	38.08	26	38.53	38.75	-5	127,506	0.00%
2024/06/28	98	38.42	32.2	38.39	38.15	65.9	126,721	0.05%
2024/06/27	63	38.80	81.3	38.74	38.90	-18.3	126,318	-0.01%
2024/06/26	16	37.81	20.1	37.94	37.85	-4.1	124,066	0.00%
2024/06/25	6.2	37.49	37.1	37.55	37.75	-30.9	123,773	-0.02%
2024/06/24	40.2	37.87	17.1	37.86	37.75	23.1	123,715	0.02%
2024/06/21	15	38.03	60.2	38.02	37.85	-45.2	123,167	-0.04%
2024/06/20	23	37.67	6	37.68	37.65	17	122,056	0.01%
2024/06/19	37.6	37.68	98.4	37.71	37.90	-60.8	121,459	-0.05%
2024/06/18	68.5	37.36	283.2	37.52	37.30	-214.7	120,017	-0.18%	大賣/鉅額交易
2024/06/17	17	36.19	15.1	36.30	36.20	1.9	118,232	0.00%
2024/06/14	45.4	36.15	1	36.15	36.15	44.4	118,286	0.04%
2024/06/13	149	36.34	6	36.48	36.25	143	118,244	0.12%	大買/鉅額交易
2024/06/12	5	36.46	20	36.75	36.85	-15	118,542	-0.01%
2024/06/11	9.3	37.16	30.5	37.23	36.70	-21.2	119,852	-0.02%
2024/06/07	9	36.77	53.6	36.77	36.90	-44.6	118,617	-0.04%
2024/06/06	27.1	36.24	50.3	36.50	36.65	-23.3	118,216	-0.02%
2024/06/05	8	35.71	8	35.79	35.65	0	116,880	0.00%
2024/06/04	59.3	35.12	13	35.32	35.35	46.3	116,871	0.04%
2024/06/03	44.6	35.46	7.1	35.47	35.35	37.5	115,670	0.03%
2024/05/31	8.2	36.04	22	36.04	35.80	-13.8	114,108	-0.01%
2024/05/30	41	36.08	29	35.86	35.65	12	112,072	0.01%
2024/05/29	35.2	36.05	88	36.05	36.05	-52.8	110,599	-0.05%
2024/05/28	105.5	36.26	96.3	36.19	36.25	9.2	108,917	0.01%	大買/
2024/05/27	15.3	35.18	28	35.21	35.25	-12.7	107,396	-0.01%
2024/05/24	22.3	35.18	17.5	35.25	35.50	4.8	106,885	0.00%
2024/05/23	50	34.57	55	34.74	35.20	-5	105,857	0.00%
2024/05/22	46.3	35.36	20	35.43	35.25	26.3	103,856	0.03%
2024/05/21	69	35.84	20.1	36.23	35.75	48.9	102,547	0.05%
2024/05/20	149.3	36.86	82	37.05	36.40	67.3	100,500	0.07%	大買/
2024/05/17	92	37.78	129.4	37.43	37.40	-37.4	96,928	-0.04%	大賣/
2024/05/16	63.5	36.47	120.3	36.94	37.00	-56.9	94,905	-0.06%	大賣/
2024/05/15	36.3	36.21	26	36.22	36.00	10.3	93,086	0.01%
2024/05/14	66.6	36.45	212.3	36.72	36.40	-145.7	92,641	-0.16%	大賣/鉅額交易
2024/05/13	325.6	36.22	57	36.33	36.40	268.6	91,991	0.29%	大買/鉅額交易
2024/05/10	102.5	37.08	433.6	37.35	37.60	-331.1	89,198	-0.37%	大買/大賣/鉅額交易
2024/05/09	111.7	36.34	15	36.13	35.90	96.7	85,933	0.11%	大買/
2024/05/08	31.5	36.80	10.8	36.66	37.25	20.7	84,119	0.02%
2024/05/07	53.1	37.03	48	37.03	36.85	5.1	82,658	0.01%
2024/05/06	346.2	37.73	179.1	38.19	37.35	167.1	82,642	0.20%	大買/大賣/鉅額交易
2024/05/03	257.2	37.67	306	37.87	37.70	-48.8	80,797	-0.06%	大買/大賣/
2024/05/02	121.7	37.08	303.4	37.06	37.00	-181.7	76,759	-0.24%	大買/大賣/鉅額交易
2024/04/30	72.2	35.54	77.6	35.59	35.55	-5.4	73,569	-0.01%
2024/04/29	459.2	36.92	233	36.92	36.25	226.2	72,151	0.31%	大買/大賣/鉅額交易
2024/04/26	324.4	35.89	473.4	35.96	36.65	-149	69,521	-0.21%	大買/大賣/鉅額交易
2024/04/25	419.7	34.70	372.2	35.01	34.35	47.6	64,173	0.07%	大買/大賣/
2024/04/24	246.5	33.97	763.6	34.00	34.55	-517.1	60,340	-0.86%	大買/大賣/鉅額交易
2024/04/23	20	32.47	97.6	32.54	32.60	-77.6	54,767	-0.14%
2024/04/22	53.1	32.17	131	31.99	31.60	-78	52,771	-0.15%	大賣/
2024/04/19	81	31.17	12	31.38	31.10	69	51,692	0.13%
2024/04/18	4.1	31.49	46	31.57	31.50	-42	51,204	-0.08%
2024/04/17	59.2	31.06	25	31.02	31.00	34.2	51,019	0.07%
2024/04/16	75.2	31.11	4	31.10	31.00	71.2	51,251	0.14%
2024/04/15	25.1	31.68	27	31.71	31.70	-1.9	50,714	0.00%
2024/04/12	31.1	32.44	9.1	32.29	32.30	22	50,535	0.04%
2024/04/11	32	32.73	79.3	32.50	32.70	-47.3	51,146	-0.09%
2024/04/10	20.1	31.73	26	31.69	31.70	-5.9	50,017	-0.01%
2024/04/09	25.1	31.80	57	31.85	31.85	-31.9	51,488	-0.06%
2024/04/08	13.2	31.19	1	31.10	31.15	12.2	55,358	0.02%
2024/04/03	4	31.51	2	31.50	31.40	2	55,352	0.00%
2024/04/02	22.1	32.01	18.1	32.04	31.95	4	55,172	0.01%
2024/04/01	1.1	32.29	38.2	32.41	32.35	-37.1	55,309	-0.07%
2024/03/29	1	31.95	75.2	31.88	31.95	-74.2	54,782	-0.14%
2024/03/28	40.2	31.75	20.3	31.84	31.60	19.9	55,315	0.04%
2024/03/27	8.1	31.03	63.1	31.51	31.70	-55	56,306	-0.10%
2024/03/26	69.2	31.06	14	31.10	30.95	55.2	56,274	0.10%
2024/03/25	3	31.48	26	31.55	31.40	-23	56,413	-0.04%
2024/03/22	7	31.29	18	31.39	31.35	-11	57,499	-0.02%
2024/03/21	19.1	31.09	14	31.15	31.15	5.1	58,716	0.01%
2024/03/20	66.3	31.16	31.6	31.31	31.05	34.7	58,705	0.06%
2024/03/19	22.1	31.40	51.5	31.23	31.40	-29.4	58,636	-0.05%
2024/03/18	20	31.22	0	0.00	31.20	20	58,848	0.03%
2024/03/15	39	31.32	17.1	31.43	31.35	21.9	59,222	0.04%
2024/03/14	213.3	32.10	32	32.03	31.85	181.3	59,051	0.31%	大買/鉅額交易
2024/03/13	74.1	32.53	51.4	32.63	32.60	22.7	58,765	0.04%
2024/03/12	19	32.42	206.4	32.51	32.65	-187.4	59,807	-0.31%	大賣/鉅額交易
2024/03/11	68.1	31.94	22	31.91	31.90	46.1	58,960	0.08%
2024/03/08	95.4	31.83	80	31.95	32.05	15.4	58,766	0.03%
2024/03/07	7	31.21	27	31.44	31.25	-20	58,266	-0.03%
2024/03/06	22	31.10	8	31.04	31.05	14	58,457	0.02%
2024/03/05	8.1	31.48	12	31.40	31.25	-3.9	59,067	-0.01%
2024/03/04	8	30.99	3	31.05	31.10	5	59,580	0.01%
2024/03/01	26	31.15	3	31.12	31.05	23	60,142	0.04%
2024/02/29	7.1	30.98	3	31.20	31.45	4.1	60,698	0.01%
2024/02/27	4	30.74	7	30.76	30.70	-3	61,743	0.00%
2024/02/26	5.1	31.00	32	30.81	31.05	-26.9	62,874	-0.04%
2024/02/23	50.1	30.95	21.7	31.01	30.80	28.4	63,945	0.04%
2024/02/22	50.1	31.33	1	31.30	31.20	49.1	64,466	0.08%
2024/02/21	62	31.50	18	31.52	31.45	44	65,910	0.07%
2024/02/20	15	31.37	31	31.40	31.40	-16	68,022	-0.02%
2024/02/19	44.1	31.45	23.3	31.47	31.50	20.8	72,345	0.03%
2024/02/16	1	31.50	2	31.53	31.55	-1	73,630	0.00%
2024/02/15	35	31.35	14	31.34	31.35	21	74,006	0.03%
2024/02/05	35	32.12	13	32.15	32.25	22	74,070	0.03%
2024/02/02	24	31.92	74.1	32.00	31.90	-50.1	73,920	-0.07%
2024/02/01	25	31.99	54.4	31.95	32.05	-29.4	74,481	-0.04%
2024/01/31	46	31.57	13	31.63	31.60	33	75,321	0.04%
2024/01/30	33	31.75	19	31.87	31.70	14	75,716	0.02%
2024/01/29	46.2	31.99	75	31.97	31.90	-28.8	76,658	-0.04%
2024/01/26	56.7	30.32	10	30.30	30.40	46.7	76,637	0.06%
2024/01/25	4.2	30.79	3.1	30.95	30.75	1.1	77,227	0.00%
2024/01/24	4	30.89	36	30.78	31.05	-32	78,315	-0.04%
2024/01/23	150.3	30.52	32.4	30.62	30.50	117.9	78,079	0.15%	大買/鉅額交易
2024/01/22	70.8	30.73	10	30.60	30.55	60.8	77,571	0.08%
2024/01/19	40.7	31.22	43	31.80	31.10	-2.4	76,903	0.00%
2024/01/18	45	31.59	32	31.58	31.75	13	76,682	0.02%
2024/01/17	35.4	31.21	46	31.04	31.05	-10.6	76,761	-0.01%
2024/01/16	23	31.59	8	31.61	31.50	15	76,676	0.02%
2024/01/15	94.1	32.11	20.1	31.92	31.80	74	76,739	0.10%
2024/01/12	4	32.46	51	32.67	32.50	-47	76,555	-0.06%
2024/01/11	13	32.30	13	32.41	32.25	0	76,559	0.00%
2024/01/10	40.1	32.30	9	32.12	32.00	31.1	76,706	0.04%
2024/01/09	36.1	32.41	72	32.69	32.70	-35.9	77,020	-0.05%
2024/01/08	20.8	32.70	21	32.62	32.55	-0.2	77,513	0.00%
2024/01/05	254.3	32.98	98	32.70	32.65	156.3	77,423	0.20%	大買/鉅額交易
2024/01/04	72.2	33.18	348.8	33.46	33.50	-276.6	76,715	-0.36%	大賣/鉅額交易
2024/01/03	218.3	33.25	22.1	33.18	32.95	196.2	75,922	0.26%	大買/鉅額交易
2024/01/02	113.5	32.63	348.2	32.95	33.50	-234.8	74,920	-0.31%	大買/大賣/鉅額交易
2023/12/29	33	31.45	10	31.55	31.45	23	71,841	0.03%
2023/12/28	12.1	31.23	6	31.11	31.25	6.1	72,220	0.01%
2023/12/27	45.1	31.22	25	31.33	31.10	20.1	72,744	0.03%
2023/12/26	28	31.72	9.1	31.76	31.60	19	72,586	0.03%
2023/12/25	37	31.87	28	31.85	31.75	9	72,568	0.01%
2023/12/22	52.1	31.84	37	31.90	31.90	15.1	72,029	0.02%
2023/12/21	13.8	30.67	38	31.09	31.15	-24.2	70,927	-0.03%
2023/12/20	14	30.46	14	30.58	30.60	0	71,212	0.00%
2023/12/19	33.4	30.14	24	30.16	30.15	9.4	71,294	0.01%
2023/12/18	100.2	30.92	28	30.81	30.85	72.2	70,708	0.10%
2023/12/15	17	31.74	28	31.73	31.75	-11	69,651	-0.02%
2023/12/14	5	31.83	42.2	31.79	31.75	-37.2	69,475	-0.05%
2023/12/13	44	31.65	22.9	31.65	31.65	21.1	69,112	0.03%
2023/12/12	26	31.90	11	31.90	31.80	15	69,164	0.02%
2023/12/11	203.9	32.14	0	0.00	32.05	203.9	68,982	0.30%	大買/鉅額交易
2023/12/08	135.1	32.48	61	32.67	32.35	74.1	68,618	0.11%	大買/
2023/12/07	65	32.03	264.4	32.01	32.20	-199.4	66,999	-0.30%	大賣/鉅額交易
2023/12/06	5	31.62	10.1	31.52	31.45	-5.1	66,029	-0.01%
2023/12/05	50	31.24	6	31.31	31.15	44	66,173	0.07%
2023/12/04	13.1	31.55	26	31.49	31.50	-12.9	66,169	-0.02%
2023/12/01	22	31.22	4.1	31.21	31.10	17.9	65,686	0.03%
2023/11/30	17.1	31.11	25	31.16	31.30	-8	65,686	-0.01%
2023/11/29	108.1	31.05	23	31.03	31.00	85.1	65,306	0.13%	大買/
2023/11/28	26	31.35	30	31.49	31.45	-4	65,224	-0.01%
2023/11/27	35	31.21	29	31.15	30.90	6	65,471	0.01%
2023/11/24	268.8	31.42	100	31.37	31.25	168.8	65,628	0.26%	大買/鉅額交易
2023/11/22	124	31.43	58	31.70	31.50	66	64,365	0.10%	大買/
2023/11/21	33	31.45	15	31.54	31.40	18	64,286	0.03%
2023/11/20	44	31.26	36	31.46	31.55	8	64,113	0.01%
2023/11/17	140.1	32.14	169	32.23	32.15	-28.9	64,029	-0.05%	大買/大賣/
2023/11/16	132.3	31.55	232.7	31.59	32.00	-100.4	63,345	-0.16%	大買/大賣/
2023/11/15	6	29.71	48.1	29.91	30.25	-42.1	59,406	-0.07%
2023/11/14	3.1	29.57	8	29.46	29.35	-5	58,775	-0.01%
2023/11/13	47	29.81	22	29.60	29.55	25	59,111	0.04%
2023/11/10	14	29.68	18	29.79	29.70	-4	59,378	-0.01%
2023/11/09	9.1	29.66	35	29.63	29.65	-25.9	60,167	-0.04%
2023/11/08	89	29.62	49	30.05	29.25	40	61,041	0.07%
2023/11/07	28	29.59	22	29.79	29.60	6	62,144	0.01%
2023/11/06	108.1	30.55	27	30.21	30.10	81.1	62,457	0.13%	大買/
2023/11/03	31	29.83	76	29.94	30.00	-45	62,082	-0.07%
2023/11/02	20	28.74	27	28.83	28.85	-7	61,123	-0.01%
2023/11/01	3	28.13	69	28.28	28.60	-66	61,576	-0.11%
2023/10/31	62.4	27.94	58	27.62	27.40	4.4	60,577	0.01%
2023/10/30	46	27.34	12	27.40	27.40	34	61,133	0.06%
2023/10/27	7	27.74	56	27.97	27.85	-49	61,465	-0.08%
2023/10/26	48	27.38	6	27.68	27.30	42	61,540	0.07%
2023/10/25	14.2	27.64	12	27.64	27.55	2.2	61,614	0.00%
2023/10/24	10	27.51	44	27.67	27.70	-34	62,275	-0.05%
2023/10/23	12	27.13	15	27.23	27.20	-3	62,462	0.00%
2023/10/20	42	26.37	42	26.23	26.50	0	62,627	0.00%
2023/10/19	1	26.85	4	26.50	26.95	-3	62,571	0.00%
2023/10/18	35	26.94	57	26.90	26.60	-22	63,031	-0.03%
2023/10/17	54.6	27.02	9	27.11	26.85	45.6	63,796	0.07%
2023/10/16	77	27.61	6	27.65	27.50	71	64,578	0.11%
2023/10/13	18.1	28.87	1	28.80	28.70	17.1	64,736	0.03%
2023/10/12	6.1	29.12	17	29.19	29.20	-11	65,477	-0.02%
2023/10/11	28	28.61	20	28.72	28.35	8	68,256	0.01%
2023/10/06	31	29.42	46	29.79	29.25	-15	70,395	-0.02%
2023/10/05	150	29.75	87	29.74	29.75	63	71,183	0.09%	大買/
2023/10/04	29	28.44	0	0.00	28.30	29	71,694	0.04%
2023/10/03	37.1	29.01	5	28.90	28.90	32.1	71,898	0.04%
2023/10/02	10	29.63	3	29.55	29.45	7	72,665	0.01%
2023/09/28	14	29.93	8.4	29.98	29.75	5.6	73,856	0.01%
2023/09/27	1	30.00	8	30.06	30.00	-7	77,735	-0.01%
2023/09/26	1	29.80	12	29.84	29.75	-11	78,753	-0.01%
2023/09/25	23.1	29.90	16	30.12	30.00	7.1	80,116	0.01%
2023/09/22	41.2	29.50	26	29.39	29.65	15.2	80,792	0.02%
2023/09/21	31.3	29.80	4	29.63	29.60	27.3	82,446	0.03%
2023/09/20	29.2	30.03	5	30.05	29.95	24.2	84,301	0.03%
2023/09/19	35	30.38	16	30.38	30.25	19	87,030	0.02%
2023/09/18	11	30.56	4	30.53	30.50	7	88,705	0.01%
2023/09/15	22.3	30.64	17	30.63	30.65	5.3	90,329	0.01%
2023/09/14	20.2	30.66	14.1	30.55	30.80	6.2	91,828	0.01%
2023/09/13	43	30.52	4	30.58	30.70	39	93,299	0.04%
2023/09/12	26	30.90	5	30.78	30.70	21	97,478	0.02%
2023/09/11	17.5	30.60	26	30.54	30.35	-8.5	104,860	-0.01%
2023/09/08	33	31.15	12	31.01	30.95	21	110,902	0.02%
2023/09/07	16.1	31.33	34	31.36	31.25	-18	112,551	-0.02%
2023/09/06	61	31.71	50	31.89	31.65	11	114,490	0.01%
2023/09/05	22	31.80	5	31.97	31.80	17	115,443	0.01%
2023/09/04	6	31.85	10	31.82	32.05	-4	117,118	0.00%
2023/09/01	25	32.09	35	31.83	32.00	-10	118,249	-0.01%
2023/08/31	57.1	31.56	41	31.77	31.50	16.1	119,485	0.01%
2023/08/30	37.1	31.84	36	31.99	31.80	1.1	120,792	0.00%
2023/08/29	49	32.28	31	32.41	32.30	18	123,359	0.01%
2023/08/28	66.6	32.31	34.2	32.64	32.05	32.5	127,421	0.03%
2023/08/25	60.4	33.31	38	33.41	33.05	22.4	128,346	0.02%
2023/08/24	27.4	33.33	40	33.50	33.30	-12.6	129,959	-0.01%
2023/08/23	69.2	33.71	63	34.14	33.30	6.2	133,086	0.00%
2023/08/22	79	34.15	54	34.20	33.90	25	134,378	0.02%
2023/08/21	37.1	33.07	36	33.33	33.00	1.1	135,442	0.00%
2023/08/18	37	33.39	24	33.92	33.20	13	136,919	0.01%
2023/08/17	30.1	33.55	29	33.26	33.50	1.1	139,316	0.00%
2023/08/16	90.3	33.58	40.3	33.56	33.50	49.9	142,573	0.04%
2023/08/15	65.3	34.45	32	34.67	34.15	33.3	147,078	0.02%
2023/08/14	217	34.53	65	34.14	34.10	152	146,864	0.10%	大買/鉅額交易
2023/08/11	121.5	35.85	89	35.97	35.55	32.5	145,727	0.02%	大買/
2023/08/10	12	35.52	38.4	36.17	36.60	-26.4	144,313	-0.02%
2023/08/09	35	36.38	54	36.59	36.15	-19	143,920	-0.01%
2023/08/08	34	35.83	59	35.96	35.80	-25	143,707	-0.02%
2023/08/07	71.1	34.96	29.2	34.83	35.05	41.9	144,189	0.03%
2023/08/04	6	36.32	11	36.42	36.45	-5	144,425	0.00%
2023/08/02	50	36.70	3.1	36.73	36.70	46.9	144,143	0.03%
2023/08/01	6	37.07	62.2	37.39	37.40	-56.2	143,342	-0.04%
2023/07/31	37.1	36.96	31	36.90	36.75	6.1	142,690	0.00%
2023/07/28	81	37.59	50	37.47	37.55	31	142,083	0.02%
2023/07/27	65	37.60	60.4	37.77	37.85	4.6	141,456	0.00%
2023/07/26	19	37.42	25	37.30	37.10	-6	140,464	0.00%
2023/07/25	10	36.57	13	36.97	36.90	-3	139,896	0.00%
2023/07/24	27	36.68	6.5	36.76	36.75	20.5	139,784	0.01%
2023/07/21	17.1	37.23	28	37.38	37.10	-10.9	139,327	-0.01%
2023/07/20	33.1	37.50	58	37.33	37.55	-24.9	138,483	-0.02%
2023/07/19	68.2	35.98	31	35.94	36.10	37.2	136,849	0.03%
2023/07/18	64	37.35	56	37.43	37.40	8	134,997	0.01%
2023/07/17	55	36.98	21	37.15	37.05	34	133,707	0.03%
2023/07/14	210.5	37.54	84.3	37.76	37.05	126.1	132,464	0.10%	大買/鉅額交易
2023/07/13	220.1	40.13	76	39.89	39.75	144.1	128,916	0.11%	大買/鉅額交易
2023/07/12	51	40.72	63	40.87	40.90	-12	126,050	-0.01%
2023/07/11	59	40.31	65	40.52	40.30	-6	124,580	0.00%
2023/07/10	72.5	39.87	33	39.74	39.70	39.5	123,196	0.03%
2023/07/07	59.7	39.92	52	40.09	39.80	7.7	122,274	0.01%
2023/07/06	64	39.53	28.3	39.60	39.80	35.7	120,638	0.03%
2023/07/05	147.1	40.82	74	40.97	40.00	73.1	118,877	0.06%	大買/
2023/07/04	55	40.32	48	40.27	40.20	7	114,639	0.01%
2023/07/03	69.1	40.00	78	40.08	40.10	-9	113,426	-0.01%
2023/06/30	63	40.06	98	40.06	39.80	-35	111,771	-0.03%
2023/06/29	58.1	40.29	19.2	40.29	40.45	38.9	110,353	0.04%
2023/06/28	54	40.94	101	40.73	41.25	-47	108,199	-0.04%	大賣/
2023/06/27	72.3	39.69	47.4	39.24	39.20	24.9	105,885	0.02%
2023/06/26	45.1	40.50	47	40.65	41.35	-2	102,709	0.00%
2023/06/21	25	40.27	58.1	40.22	40.45	-33.1	100,689	-0.03%
2023/06/20	58.4	40.03	24	40.31	39.85	34.4	98,829	0.03%
2023/06/19	69	41.09	55.3	40.83	40.70	13.8	96,875	0.01%
2023/06/16	201.3	41.03	143	40.99	40.20	58.3	94,814	0.06%	大買/大賣/
2023/06/15	179.1	40.85	188.9	40.89	41.35	-9.8	90,125	-0.01%	大買/大賣/
2023/06/14	121	38.55	354.6	39.07	39.65	-233.6	82,366	-0.28%	大買/大賣/鉅額交易
2023/06/13	23	35.92	47.2	35.81	36.20	-24.2	76,265	-0.03%
2023/06/12	45.1	34.60	37.7	34.23	34.85	7.4	74,525	0.01%
2023/06/09	32	35.98	32	36.23	35.85	0	73,552	0.00%
2023/06/08	37.8	35.52	52.2	35.33	35.90	-14.4	72,502	-0.02%
2023/06/07	34	35.74	26.1	36.06	35.60	7.9	71,507	0.01%
2023/06/06	38	36.16	38.2	36.09	35.85	-0.2	70,950	0.00%
2023/06/05	50.3	35.86	83.2	35.78	35.55	-33	69,179	-0.05%
2023/06/02	106	36.41	170.5	36.25	36.45	-64.5	67,042	-0.10%	大買/大賣/
2023/06/01	45.1	34.98	110.8	34.97	36.00	-65.7	63,771	-0.10%	大賣/
2023/05/31	50.3	33.97	84	33.97	33.95	-33.7	59,325	-0.06%
2023/05/30	44.5	33.69	90.1	33.72	33.55	-45.6	57,565	-0.08%
2023/05/29	96.2	33.37	116.8	33.49	33.60	-20.6	55,237	-0.04%	大賣/
2023/05/26	60.5	32.31	211.6	32.30	32.30	-151.1	51,682	-0.29%	大賣/鉅額交易
2023/05/25	69	31.38	82.5	31.50	31.55	-13.5	49,054	-0.03%
2023/05/24	68	30.84	88.8	30.86	31.00	-20.8	47,021	-0.04%
2023/05/23	30	30.80	68	30.64	30.35	-38	45,941	-0.08%
2023/05/22	82.8	30.18	122.5	30.28	30.70	-39.7	44,192	-0.09%	大賣/
2023/05/19	28.4	29.48	189.5	29.07	29.60	-161.1	41,175	-0.39%	大賣/鉅額交易
2023/05/18	25	28.29	35.4	28.29	28.30	-10.4	38,279	-0.03%
2023/05/17	6	28.08	1	28.25	28.05	5	37,791	0.01%
2023/05/16	11	28.17	35.1	28.28	28.05	-24.1	37,987	-0.06%
2023/05/15	6	27.85	7	28.14	27.80	-1	37,331	0.00%
2023/05/12	7	27.36	23	27.83	28.00	-16	37,146	-0.04%
2023/05/11	33.5	27.84	35.1	28.05	27.65	-1.6	36,393	0.00%
2023/05/10	95	28.23	280	28.06	28.00	-185	35,316	-0.52%	大賣/鉅額交易
2023/05/09	6	27.27	2	27.20	27.15	4	33,860	0.01%
2023/05/08	11	27.20	15	27.19	27.20	-4	34,082	-0.01%
2023/05/05	1	27.05	3.6	27.01	27.05	-2.6	34,171	-0.01%
2023/05/04	3.2	27.00	5	26.99	26.95	-1.8	35,153	-0.01%
2023/05/03	2.2	27.10	17	27.10	27.10	-14.8	36,710	-0.04%
2023/05/02	5	27.02	22	27.02	27.05	-17	37,136	-0.05%
2023/04/28	5.5	26.76	106	26.75	26.85	-100.5	37,564	-0.27%	大賣/
2023/04/27	23	26.36	32	26.46	26.35	-9	37,696	-0.02%
2023/04/26	15	25.43	8.5	25.23	25.55	6.5	37,400	0.02%
2023/04/25	8.2	25.75	0	0.00	25.65	8.2	37,844	0.02%
2023/04/24	4	25.95	5	26.00	25.95	-1	37,892	0.00%
2023/04/21	105	26.15	1	26.00	26.00	104	38,839	0.27%	大買/鉅額交易
2023/04/20	10	26.39	7	26.43	26.25	3	38,808	0.01%
2023/04/19	0	0.00	8	26.74	26.65	-8	38,802	-0.02%
2023/04/18	9.6	26.78	6	26.68	26.65	3.6	38,736	0.01%
2023/04/17	24.6	27.03	4	26.98	27.05	20.6	38,771	0.05%
2023/04/14	18.4	27.28	13	27.42	27.30	5.4	38,614	0.01%
2023/04/13	17.5	27.39	17	27.43	27.25	0.5	38,894	0.00%
2023/04/12	4	26.64	5	26.61	26.60	-1	38,246	0.00%
2023/04/11	1	26.60	2	26.75	26.80	-1	38,461	0.00%
2023/04/10	3.1	26.52	0	0.00	26.55	3.1	38,782	0.01%
2023/04/07	4.2	26.52	4	26.56	26.50	0.2	40,130	0.00%
2023/04/06	14	26.56	2	26.45	26.45	12	40,482	0.03%
2023/03/31	6	26.94	18	27.02	26.85	-12	40,614	-0.03%
2023/03/30	26	27.08	16	26.95	27.00	10	41,445	0.02%
2023/03/29	24	27.13	39	27.21	27.15	-15	41,579	-0.04%
2023/03/28	39	26.93	130.1	26.74	26.70	-91.1	41,740	-0.22%	大賣/
2023/03/27	3	26.57	5	26.56	26.60	-2	41,880	0.00%
2023/03/24	7	26.46	11	26.49	26.40	-4	42,583	-0.01%
2023/03/23	7	26.62	11	26.77	26.60	-4	43,448	-0.01%
2023/03/22	5	26.50	75	26.57	26.60	-70	43,569	-0.16%
2023/03/21	11	26.27	31	26.27	26.15	-20	43,636	-0.05%
2023/03/20	25	26.11	6	26.23	26.20	19	43,926	0.04%
2023/03/17	18.1	25.94	24	25.98	26.10	-5.9	44,419	-0.01%
2023/03/16	123.1	25.94	27.5	25.88	25.75	95.6	44,575	0.21%	大買/
2023/03/15	13.5	26.86	13	26.91	26.70	0.5	44,489	0.00%
2023/03/14	101.7	26.87	40.5	26.61	26.50	61.2	45,546	0.13%	大買/
2023/03/13	127	27.27	4.1	27.16	27.80	122.9	45,381	0.27%	大買/鉅額交易
2023/03/10	122	27.97	9.2	27.79	27.70	112.8	45,249	0.25%	大買/鉅額交易
2023/03/09	27.5	28.51	134	28.59	28.75	-106.5	44,861	-0.24%	大賣/鉅額交易
2023/03/08	14.4	28.17	2.7	28.24	28.30	11.7	45,229	0.03%
2023/03/07	5	28.30	3	28.32	28.30	2	47,061	0.00%
2023/03/06	112	28.48	6.6	28.37	28.30	105.4	47,196	0.22%	大買/鉅額交易
2023/03/03	8.2	28.45	3	28.47	28.35	5.2	47,463	0.01%
2023/03/02	1	28.25	1	28.45	28.30	0	47,514	0.00%
2023/03/01	42	28.02	40	28.03	28.05	2	47,400	0.00%
2023/02/24	145	28.35	10	28.30	28.30	135	47,038	0.29%	大買/鉅額交易
2023/02/23	16.6	28.66	1	28.55	28.55	15.6	46,949	0.03%
2023/02/22	50	28.48	2.5	28.59	28.50	47.5	47,364	0.10%
2023/02/21	46	29.12	3	29.15	28.90	43	46,997	0.09%
2023/02/20	24.5	29.86	45.5	30.03	29.60	-21	46,359	-0.05%
2023/02/17	45	29.57	20	29.71	29.30	25	45,261	0.06%
2023/02/16	56.5	29.70	385	29.33	29.70	-328.5	44,632	-0.74%	大賣/鉅額交易
2023/02/15	21	28.64	7	28.58	28.50	14	42,653	0.03%
2023/02/14	6	28.71	18	28.87	28.85	-12	42,477	-0.03%
2023/02/13	28.3	28.32	2	28.35	28.20	26.3	42,233	0.06%
2023/02/10	153	28.39	5	28.42	28.45	148	43,516	0.34%	大買/鉅額交易
2023/02/09	11	29.12	15	29.07	29.05	-4	44,094	-0.01%
2023/02/08	210.3	29.06	3	29.15	29.10	207.3	44,902	0.46%	大買/鉅額交易
2023/02/07	17.2	29.28	3	29.22	29.20	14.2	44,953	0.03%
2023/02/06	7	29.49	191	29.60	29.45	-184	44,848	-0.41%	大賣/鉅額交易
2023/02/03	40	29.32	24.1	29.31	29.30	15.9	44,870	0.04%
2023/02/02	237.3	29.40	4	29.39	29.35	233.3	44,917	0.52%	大買/鉅額交易
2023/02/01	18	29.65	282	29.74	29.95	-264	44,696	-0.59%	大賣/鉅額交易
2023/01/31	2	29.03	7	29.01	29.00	-5	43,648	-0.01%
2023/01/30	5	28.77	15.1	28.83	28.90	-10.1	43,543	-0.02%
2023/01/17	36	28.29	15	28.32	28.40	21	43,399	0.05%
2023/01/16	13.1	28.53	4.6	28.63	28.50	8.5	43,402	0.02%
2023/01/13	7	28.62	21.7	28.68	28.65	-14.7	43,940	-0.03%
2023/01/12	25	28.35	0	0.00	28.35	25	44,024	0.06%
2023/01/11	26	28.53	19.1	28.92	28.35	6.9	44,394	0.02%
2023/01/10	2	28.40	1	28.35	28.30	1	44,381	0.00%
2023/01/09	3	28.23	6	28.27	28.30	-3	46,172	-0.01%
2023/01/06	1	28.10	1	28.10	28.05	0	49,267	0.00%
2023/01/05	45	28.35	70	28.19	28.00	-25	51,311	-0.05%
2023/01/04	12	28.06	20	28.16	28.20	-8	51,783	-0.02%
2023/01/03	112	27.91	124.3	27.41	28.15	-12.3	52,440	-0.02%	大買/大賣/
2022/12/30	4	28.31	0	0.00	28.15	4	52,944	0.01%
2022/12/29	4	27.85	7	28.06	28.15	-3	53,529	-0.01%
2022/12/28	133.2	28.24	13	28.28	28.20	120.2	53,881	0.22%	大買/鉅額交易
2022/12/27	54	28.84	122.4	29.26	28.45	-68.4	54,409	-0.13%	大賣/
2022/12/26	8.1	28.25	17	28.39	28.15	-8.9	53,802	-0.02%
2022/12/23	15	28.20	10	28.15	28.10	5	55,178	0.01%
2022/12/22	13.1	28.55	40	28.76	28.70	-27	56,577	-0.05%
2022/12/21	11	27.57	7	27.69	27.65	4	59,244	0.01%
2022/12/20	127	27.33	2.1	27.68	27.05	124.9	61,158	0.20%	大買/鉅額交易
2022/12/19	22	28.28	23	27.95	27.95	-1	61,954	0.00%
2022/12/16	37	28.70	42	28.68	28.60	-5	64,207	-0.01%
2022/12/15	20	28.73	149	28.74	28.75	-129	67,528	-0.19%	大賣/鉅額交易
2022/12/14	4	28.00	7.5	28.04	28.20	-3.5	67,576	-0.01%
2022/12/13	18	28.15	12	27.82	27.75	6	69,617	0.01%
2022/12/12	25	28.32	10	28.13	28.05	15	70,120	0.02%
2022/12/09	115.1	28.36	36.2	28.43	28.35	78.9	70,747	0.11%	大買/
2022/12/08	29	28.17	22	28.18	28.05	7	70,674	0.01%
2022/12/07	70	27.93	124	28.03	28.00	-54	70,633	-0.08%	大賣/
2022/12/06	158	28.10	17	28.54	27.80	141	70,668	0.20%	大買/鉅額交易
2022/12/05	20.2	28.25	41	28.38	28.40	-20.8	70,019	-0.03%
2022/12/02	13.1	27.69	6	27.79	27.60	7.1	69,224	0.01%
2022/12/01	31	27.72	25	28.01	27.80	6	69,356	0.01%
2022/11/30	33.3	27.74	15	27.93	27.95	18.3	69,041	0.03%
2022/11/29	104	26.66	143.2	27.26	28.30	-39.2	68,147	-0.06%	大買/大賣/
2022/11/28	8	26.04	17	26.28	26.25	-9	67,058	-0.01%
2022/11/25	18	26.12	15	26.36	26.05	3	67,650	0.00%
2022/11/24	13	26.22	9	26.19	26.15	4	68,509	0.01%
2022/11/23	12	26.08	9	26.08	26.05	3	68,800	0.00%
2022/11/22	6	25.76	5	25.91	25.70	1	70,333	0.00%
2022/11/21	9	26.02	1.1	25.94	25.75	7.9	73,699	0.01%
2022/11/18	18.1	26.28	36	26.60	26.25	-17.9	73,689	-0.02%
2022/11/17	27	26.09	180.3	25.94	25.95	-153.3	73,278	-0.21%	大賣/鉅額交易
2022/11/16	6	25.82	6	25.91	25.75	0	73,327	0.00%
2022/11/15	24	26.01	44.5	25.98	26.05	-20.5	73,378	-0.03%
2022/11/14	13	26.02	18.2	25.99	26.05	-5.2	73,582	-0.01%
2022/11/11	18	25.98	10	26.08	25.70	8	73,390	0.01%
2022/11/10	5.2	25.50	7	25.76	25.50	-1.9	73,202	0.00%
2022/11/09	17	25.82	31	25.60	25.55	-14	73,752	-0.02%
2022/11/08	76.3	25.62	64.1	25.48	25.40	12.3	73,733	0.02%
2022/11/07	34.1	24.47	55	24.49	24.50	-21	72,819	-0.03%
2022/11/04	110	23.94	212	23.66	25.00	-102	72,333	-0.14%	大買/大賣/鉅額交易
2022/11/03	86	23.35	1.5	23.38	23.35	84.5	71,899	0.12%
2022/11/02	11.2	23.80	6.5	23.94	23.75	4.7	72,104	0.01%
2022/11/01	5	23.57	11	23.77	23.85	-6	72,271	-0.01%
2022/10/31	16	23.53	3	23.43	23.40	13	72,665	0.02%
2022/10/28	27	23.86	17	24.15	23.65	10	73,739	0.01%
2022/10/27	18	23.57	95	23.42	23.75	-77	73,993	-0.10%
2022/10/26	98.5	22.89	152	23.11	22.90	-53.5	74,386	-0.07%	大賣/
2022/10/25	22	23.26	26	23.19	23.10	-4	74,883	-0.01%
2022/10/24	7	23.56	115	23.58	23.40	-108	75,085	-0.14%	大賣/鉅額交易
2022/10/21	16	23.68	20.6	23.74	23.15	-4.6	75,819	-0.01%
2022/10/20	34	23.21	49	23.34	23.50	-15	75,858	-0.02%
2022/10/19	20	24.11	16	24.22	24.10	4	75,776	0.01%
2022/10/18	104	24.63	111	24.57	24.30	-7	75,727	-0.01%	大買/大賣/
2022/10/17	97.6	23.56	38.1	23.68	24.25	59.5	75,545	0.08%
2022/10/14	304.1	24.11	151.3	24.71	24.35	152.8	75,165	0.20%	大買/大賣/鉅額交易
2022/10/13	185	25.46	13	25.44	25.15	172	73,789	0.23%	大買/鉅額交易
2022/10/12	15	28.01	10	27.92	27.90	5	74,013	0.01%
2022/10/11	70	28.51	31	28.07	28.10	39	74,680	0.05%
2022/10/07	266	29.04	314	29.17	29.15	-48	75,082	-0.06%	大買/大賣/
2022/10/06	24	28.39	21	28.33	28.60	3	75,752	0.00%
2022/10/05	98.5	27.88	84	28.28	27.85	14.5	78,491	0.02%
2022/10/04	29	28.15	3	28.17	27.90	26	79,377	0.03%
2022/10/03	24.1	28.30	37	28.24	28.00	-12.9	79,710	-0.02%
2022/09/30	153	27.54	137	28.24	28.20	16	80,772	0.02%	大買/大賣/
2022/09/29	135	28.67	134	28.88	28.80	1	81,050	0.00%	大買/大賣/
2022/09/28	216.9	28.57	77.5	29.03	27.90	139.4	80,807	0.17%	大買/鉅額交易
2022/09/27	158.4	30.76	68	31.04	31.00	90.4	79,397	0.11%	大買/
2022/09/26	62	31.92	47.1	31.79	31.85	14.9	79,096	0.02%
2022/09/23	355.2	33.11	26	33.33	32.75	329.2	80,227	0.41%	大買/鉅額交易
2022/09/22	228.6	34.18	91.6	35.56	33.90	137	79,488	0.17%	大買/鉅額交易
2022/09/21	44	34.91	35.1	34.95	35.10	8.9	76,689	0.01%
2022/09/20	5	34.68	228.4	34.92	35.10	-223.4	76,762	-0.29%	大賣/鉅額交易
2022/09/19	3.1	33.95	8	34.14	33.95	-4.9	76,251	-0.01%
2022/09/16	18	33.88	31.1	34.07	33.95	-13.1	77,260	-0.02%
2022/09/15	2	33.65	5	33.94	33.75	-3	78,936	0.00%
2022/09/14	21.1	33.10	12	33.38	33.45	9.1	82,255	0.01%
2022/09/13	20.6	33.87	16.2	33.82	33.85	4.3	84,598	0.01%
2022/09/12	12	33.99	240.1	33.82	33.90	-228.1	86,097	-0.26%	大賣/鉅額交易
2022/09/08	3.1	33.10	13.7	33.01	33.15	-10.7	89,164	-0.01%
2022/09/07	28	32.25	4	32.26	32.20	24	90,172	0.03%
2022/09/06	9	32.93	14.1	32.96	32.70	-5.1	90,728	-0.01%
2022/09/05	23	32.70	8	32.61	32.60	15	92,084	0.02%
2022/09/02	209.1	33.06	11	32.92	32.80	198.1	93,294	0.21%	大買/鉅額交易
2022/09/01	47	33.72	20	33.93	33.65	27	94,256	0.03%
2022/08/31	16	33.76	70.4	33.67	33.75	-54.4	94,305	-0.06%
2022/08/30	12	33.03	141	33.08	33.00	-129	94,290	-0.14%	大賣/鉅額交易
2022/08/29	194	32.82	29	32.91	32.60	165	95,204	0.17%	大買/鉅額交易
2022/08/26	88.2	34.13	287.1	34.17	34.15	-198.9	95,233	-0.21%	大賣/鉅額交易
2022/08/25	2	31.90	6	32.18	31.85	-4	94,523	0.00%
2022/08/24	4	31.78	6	31.60	31.55	-2	95,461	0.00%
2022/08/23	0	0.00	1	32.00	31.80	-1	100,430	0.00%
2022/08/22	4	31.58	5	31.87	32.00	-1	102,627	0.00%
2022/08/19	19	31.82	10	31.79	31.70	9	103,937	0.01%
2022/08/18	11	32.04	17	32.26	32.30	-6	105,384	-0.01%
2022/08/17	5	32.27	7	32.34	32.20	-2	107,044	0.00%
2022/08/16	7.4	31.93	48.5	32.10	32.10	-41.2	107,782	-0.04%
2022/08/15	27.5	31.33	16	31.55	31.60	11.5	108,796	0.01%
2022/08/12	25	31.66	15	31.86	31.75	10	109,850	0.01%
2022/08/11	27	32.06	9	32.32	31.95	18	112,567	0.02%
2022/08/10	4	31.44	3	31.85	31.65	1	113,440	0.00%
2022/08/09	14	31.73	6	31.78	31.60	8	114,936	0.01%
2022/08/08	5	31.63	2	31.78	31.65	3	116,329	0.00%
2022/08/05	25	31.21	17	31.51	31.70	8	119,333	0.01%
2022/08/04	19	29.97	18	30.20	30.55	1	123,675	0.00%
2022/08/03	45.5	31.06	6	30.71	30.75	39.5	124,038	0.03%
2022/08/02	52.1	31.74	7	32.07	31.55	45.1	124,855	0.04%
2022/08/01	169.1	33.31	4	33.10	32.95	165.1	125,884	0.13%	大買/鉅額交易
2022/07/29	8	33.98	13	33.91	33.90	-5	126,359	0.00%
2022/07/28	11	34.07	9	34.31	33.60	2	127,707	0.00%
2022/07/27	12.4	34.03	31	34.17	34.30	-18.7	128,412	-0.01%
2022/07/26	49.3	33.91	43	33.88	33.80	6.3	130,003	0.00%
2022/07/25	17	33.61	17	33.94	33.95	0	132,455	0.00%
2022/07/22	24	33.98	48.4	34.06	34.15	-24.4	133,787	-0.02%
2022/07/21	35	34.19	34	34.18	34.25	1	136,095	0.00%
2022/07/20	105	34.26	109.3	34.26	34.00	-4.3	138,831	0.00%	大買/大賣/
2022/07/19	21.3	33.64	163	33.95	34.15	-141.7	139,958	-0.10%	大賣/鉅額交易
2022/07/18	41.3	33.09	78	33.12	33.15	-36.7	140,182	-0.03%
2022/07/15	24.5	32.43	16	32.34	32.35	8.5	140,536	0.01%
2022/07/14	47	33.00	29	32.98	32.90	18	142,385	0.01%
2022/07/13	32	32.87	130.6	33.22	33.00	-98.6	143,843	-0.07%	大賣/
2022/07/12	71	31.71	32	31.77	31.65	39	144,495	0.03%
2022/07/11	5	32.52	25.1	32.71	32.80	-20.1	147,671	-0.01%
2022/07/08	74.1	32.53	81	32.67	32.10	-6.9	154,058	0.00%
2022/07/07	71.1	31.54	162	32.09	32.40	-90.9	161,643	-0.06%	大賣/
2022/07/06	19.1	31.70	32	31.85	31.60	-12.9	163,831	-0.01%
2022/07/05	42	31.86	51	31.98	32.30	-9	165,592	-0.01%
2022/07/04	41.2	30.85	54	30.96	31.05	-12.8	166,621	-0.01%
2022/07/01	48	30.58	29	30.20	29.75	19	168,453	0.01%
2022/06/30	21.5	31.60	41	31.82	31.65	-19.5	168,841	-0.01%
2022/06/29	47.3	31.22	100	31.40	31.60	-52.7	168,883	-0.03%
2022/06/28	31	30.76	23	30.87	31.20	8	169,130	0.00%
2022/06/27	49	31.37	48	31.35	31.20	1	169,867	0.00%
2022/06/24	53	30.57	50.9	30.46	30.30	2.1	170,737	0.00%
2022/06/23	130.1	30.70	73	30.96	30.35	57.1	169,859	0.03%	大買/
2022/06/22	299	31.58	442	31.94	31.75	-143	169,261	-0.08%	大買/大賣/鉅額交易
2022/06/21	97	30.65	123	30.33	31.55	-26	167,962	-0.02%	大賣/
2022/06/20	35.1	29.32	46	29.10	28.70	-10.9	167,436	-0.01%
2022/06/17	191.1	29.83	52	29.91	29.90	139.1	168,281	0.08%	大買/鉅額交易
2022/06/16	104	32.01	59	32.48	31.45	45	167,078	0.03%	大買/
2022/06/15	16.3	32.37	17	32.49	32.10	-0.7	169,917	0.00%
2022/06/14	85	32.11	80	31.90	32.35	5	175,565	0.00%
2022/06/13	109	32.76	86	32.97	32.65	23	177,186	0.01%	大買/
2022/06/10	218.2	33.26	34	33.29	32.85	184.2	178,491	0.10%	大買/鉅額交易
2022/06/09	108	33.60	86	33.63	34.15	22	178,212	0.01%	大買/
2022/06/08	31	33.90	7	33.92	33.85	24	179,405	0.01%
2022/06/07	34.1	34.41	31	34.36	34.10	3.1	182,089	0.00%
2022/06/06	75.1	34.97	42	34.94	34.90	33.1	183,639	0.02%
2022/06/02	51.1	35.21	84.7	35.16	35.50	-33.6	186,884	-0.02%
2022/06/01	16.7	34.26	23.5	34.36	34.20	-6.8	188,957	0.00%
2022/05/31	59.5	34.28	112	34.28	34.10	-52.6	191,612	-0.03%	大賣/
2022/05/30	53	34.28	82.1	34.18	34.20	-29.1	191,231	-0.02%
2022/05/27	67.2	33.49	50	33.20	32.90	17.2	193,703	0.01%
2022/05/26	70.5	33.43	44.5	33.35	32.85	26	196,971	0.01%
2022/05/25	31.5	32.75	78	33.01	33.55	-46.5	201,732	-0.02%
2022/05/24	34	32.19	40	32.13	31.95	-6	209,891	0.00%
2022/05/23	47.4	31.82	70	31.98	32.35	-22.6	216,163	-0.01%
2022/05/20	29.6	30.80	25	30.83	30.70	4.6	221,814	0.00%
2022/05/19	209.2	30.30	131	30.21	30.75	78.2	226,788	0.03%	大買/大賣/
2022/05/18	43	32.24	53.3	32.31	31.75	-10.3	234,923	0.00%
2022/05/17	56.1	31.90	28	31.67	31.80	28.1	243,387	0.01%
2022/05/16	65	31.84	80	31.94	32.25	-15	247,932	-0.01%
2022/05/13	143.2	31.53	161.1	31.56	31.80	-17.9	253,732	-0.01%	大買/大賣/
2022/05/12	197.9	32.87	141.2	32.54	31.15	56.7	254,671	0.02%	大買/大賣/
2022/05/11	120.2	35.00	88	34.76	34.55	32.2	254,975	0.01%	大買/
2022/05/10	27	34.50	61.1	35.05	35.70	-34.1	257,234	-0.01%
2022/05/09	124	35.54	26	35.41	35.00	98	259,304	0.04%	大買/
2022/05/06	55.1	35.47	72	35.64	36.20	-16.9	260,951	-0.01%
2022/05/05	47	35.99	76.1	35.94	35.90	-29.1	261,435	-0.01%
2022/05/04	78.1	36.08	131.1	35.95	35.70	-53	259,883	-0.02%	大賣/
2022/05/03	158.8	35.80	113.1	35.78	35.50	45.7	258,777	0.02%	大買/大賣/
2022/04/29	78.3	35.21	154	35.41	35.65	-75.8	257,165	-0.03%	大賣/
2022/04/28	78	34.26	33	34.06	33.75	45	254,926	0.02%
2022/04/27	91	33.97	102	34.19	34.60	-11	253,462	0.00%	大賣/
2022/04/26	221	35.90	193	35.50	35.05	28	251,105	0.01%	大買/大賣/
2022/04/25	107	35.33	157	35.46	36.25	-50	247,302	-0.02%	大買/大賣/
2022/04/22	53	35.78	110.8	35.55	36.15	-57.8	244,832	-0.02%	大賣/
2022/04/21	65	35.34	80.9	35.53	35.65	-15.9	243,174	-0.01%
2022/04/20	139.3	35.47	58	35.21	34.80	81.3	242,518	0.03%	大買/
2022/04/19	83	35.23	78	35.56	35.35	5	240,763	0.00%
2022/04/18	164	34.96	133.5	34.72	34.45	30.5	238,385	0.01%	大買/大賣/
2022/04/15	225.3	36.69	97.3	36.67	36.30	128	235,455	0.05%	大買/鉅額交易
2022/04/14	291.7	36.55	314.6	36.69	37.35	-22.9	233,728	-0.01%	大買/大賣/
2022/04/13	206.5	35.60	400.4	35.63	35.25	-193.9	227,102	-0.09%	大買/大賣/鉅額交易
2022/04/12	56.4	33.38	144	33.82	34.10	-87.7	218,849	-0.04%	大賣/
2022/04/11	87.6	33.33	61.3	33.70	33.65	26.3	215,853	0.01%
2022/04/08	75.5	33.48	174	33.51	33.75	-98.5	214,422	-0.05%	大賣/
2022/04/07	172.2	33.20	61.4	32.75	32.00	110.8	212,367	0.05%	大買/鉅額交易
2022/04/06	95.1	33.14	125.2	33.41	34.20	-30.1	209,863	-0.01%	大賣/
2022/04/01	54	32.68	83.2	32.84	33.00	-29.2	207,903	-0.01%
2022/03/31	80	32.76	133	32.68	32.25	-53	207,130	-0.03%	大賣/
2022/03/30	102.1	32.63	105	32.50	32.20	-2.9	207,403	0.00%	大買/大賣/
2022/03/29	61	32.47	177.4	32.41	32.30	-116.4	206,220	-0.06%	大賣/鉅額交易
2022/03/28	58	30.86	34	31.33	31.25	24	204,369	0.01%
2022/03/25	98	31.13	58	31.46	31.00	40	204,483	0.02%
2022/03/24	194.1	31.51	109	31.74	31.55	85.1	203,698	0.04%	大買/大賣/
2022/03/23	110	32.57	236.1	32.73	32.45	-126.1	202,526	-0.06%	大買/大賣/鉅額交易
2022/03/22	137.2	32.12	97	32.24	32.20	40.2	202,413	0.02%	大買/
2022/03/21	114.5	33.20	142.6	33.66	33.05	-28	201,588	-0.01%	大買/大賣/
2022/03/18	174	33.27	183.6	33.23	33.50	-9.6	202,480	0.00%	大買/大賣/
2022/03/17	217	32.63	294	32.77	33.55	-77	202,948	-0.04%	大買/大賣/
2022/03/16	153.1	30.62	267	30.84	31.00	-114	202,345	-0.06%	大買/大賣/鉅額交易
2022/03/15	80	30.25	105.7	30.28	29.50	-25.7	206,672	-0.01%	大賣/
2022/03/14	64.5	30.09	11.5	29.97	29.60	53	208,853	0.03%
2022/03/11	62.1	29.82	60.1	29.96	30.25	2	211,975	0.00%
2022/03/10	80.3	29.89	195.5	30.10	29.80	-115.2	211,938	-0.05%	大賣/鉅額交易
2022/03/09	150.1	28.69	63	28.71	28.30	87.1	210,120	0.04%	大買/
2022/03/08	153.4	28.57	89	28.51	27.95	64.4	209,391	0.03%	大買/
2022/03/07	388.2	30.15	126.3	30.11	29.80	261.9	206,618	0.13%	大買/大賣/鉅額交易
2022/03/04	131	32.44	164	32.49	32.05	-33	205,273	-0.02%	大買/大賣/
2022/03/03	91	32.58	136.4	32.71	32.70	-45.4	206,153	-0.02%	大賣/
2022/03/02	262.2	31.33	170	31.58	31.40	92.2	207,895	0.04%	大買/大賣/
2022/03/01	291.8	32.29	216.4	32.41	32.10	75.5	209,268	0.04%	大買/大賣/
2022/02/25	295.4	33.36	302	33.97	32.25	-6.7	209,948	0.00%	大買/大賣/
2022/02/24	389.8	33.72	170	33.71	33.00	219.8	206,874	0.11%	大買/大賣/鉅額交易
2022/02/23	141	34.05	263.3	34.41	35.50	-122.3	200,874	-0.06%	大買/大賣/鉅額交易
2022/02/22	207	32.48	210.6	32.63	32.95	-3.6	197,493	0.00%	大買/大賣/
2022/02/21	314.8	33.25	205.6	33.29	32.40	109.1	194,400	0.06%	大買/大賣/鉅額交易
2022/02/18	473.6	34.83	328.1	34.78	35.00	145.5	194,210	0.07%	大買/大賣/鉅額交易
2022/02/17	184	33.60	257.6	33.59	34.80	-73.6	193,957	-0.04%	大買/大賣/
2022/02/16	210.1	32.19	192.5	32.22	31.65	17.5	187,954	0.01%	大買/大賣/
2022/02/15	175	30.98	284.9	31.12	31.25	-109.9	186,760	-0.06%	大買/大賣/鉅額交易
2022/02/14	129	29.43	112.4	29.55	29.10	16.6	185,349	0.01%	大買/大賣/
2022/02/11	123.3	29.56	297	29.76	30.15	-173.7	187,608	-0.09%	大買/大賣/鉅額交易
2022/02/10	127	28.75	223.6	28.86	28.85	-96.6	187,661	-0.05%	大買/大賣/
2022/02/09	123.1	28.30	267.1	28.33	28.40	-144	188,780	-0.08%	大買/大賣/鉅額交易
2022/02/08	212.3	27.23	280.1	27.42	27.35	-67.8	186,505	-0.04%	大買/大賣/
2022/02/07	35.2	25.46	53	25.70	26.40	-17.8	185,701	-0.01%
2022/01/26	8	24.01	24	23.83	24.00	-16	185,914	-0.01%
2022/01/25	10	23.74	7	23.72	23.55	3	188,781	0.00%
2022/01/24	58	24.15	31	24.33	24.35	27	190,016	0.01%
2022/01/21	109	24.82	81	24.62	24.35	28	189,644	0.01%	大買/
2022/01/20	3	25.18	3	25.28	25.30	0	189,245	0.00%
2022/01/19	5	25.38	7	25.33	25.10	-2	188,848	0.00%
2022/01/17	5	25.31	10	25.71	25.90	-5	187,860	0.00%
2022/01/14	9	25.22	24	25.27	25.45	-15	187,499	-0.01%
2022/01/13	40	25.18	21	25.41	25.10	19	186,821	0.01%
2022/01/12	63	25.57	20	25.47	25.30	43	185,939	0.02%
2022/01/11	18	26.43	25	26.31	26.15	-7	185,300	0.00%
2022/01/10	93	26.46	20	26.36	26.25	73	184,687	0.04%
2022/01/07	200	26.85	177.5	26.93	27.00	22.5	183,612	0.01%	大買/大賣/
2022/01/06	59	27.24	41	27.66	27.30	18	181,086	0.01%
2022/01/05	57	27.00	256	27.62	27.30	-199	180,570	-0.11%	大賣/鉅額交易
2022/01/04	73	27.00	34	27.07	27.25	39	179,822	0.02%
2022/01/03	150	27.06	72	27.17	26.85	78	178,680	0.04%	大買/
2021/12/30	17	27.62	49	27.74	27.95	-32	177,148	-0.02%
2021/12/29	50	27.70	42	27.66	27.25	8	176,277	0.00%
2021/12/28	91	27.44	61	27.49	27.40	30	175,596	0.02%
2021/12/27	88.1	26.79	64.5	27.00	27.40	23.6	176,831	0.01%
2021/12/24	59.2	27.19	97	27.47	26.80	-37.8	176,270	-0.02%
2021/12/23	81	26.72	31	26.86	26.60	50	174,968	0.03%
2021/12/22	41	26.85	32	26.88	26.60	9	174,588	0.01%
2021/12/21	53	26.75	47.1	26.74	26.75	5.9	174,222	0.00%
2021/12/20	61	26.73	83.4	27.05	27.25	-22.4	173,434	-0.01%
2021/12/17	81	26.83	57.3	26.73	26.40	23.7	172,341	0.01%
2021/12/16	206.6	26.95	182.1	26.92	26.80	24.4	171,136	0.01%	大買/大賣/
2021/12/15	169	26.97	137.5	27.10	27.25	31.5	169,131	0.02%	大買/大賣/
2021/12/14	245.5	26.66	149.1	26.63	26.20	96.4	167,078	0.06%	大買/大賣/
2021/12/13	334.1	28.70	172.1	28.39	27.60	162	163,366	0.10%	大買/大賣/鉅額交易
2021/12/10	223.8	29.78	317.6	30.00	29.30	-93.8	158,566	-0.06%	大買/大賣/
2021/12/09	275.6	29.62	298.9	29.80	30.10	-23.3	152,589	-0.02%	大買/大賣/
2021/12/08	196.8	27.77	288.1	28.32	28.65	-91.3	144,806	-0.06%	大買/大賣/
2021/12/07	136.6	27.28	201	27.29	27.90	-64.4	139,757	-0.05%	大買/大賣/
2021/12/06	27.5	25.93	75.5	25.79	26.20	-48	135,361	-0.04%
2021/12/03	153	25.58	159	25.63	25.15	-6	133,389	0.00%	大買/大賣/
2021/12/02	79	24.96	56	25.24	25.00	23	131,359	0.02%
2021/12/01	98.5	24.71	78	24.97	25.85	20.5	129,445	0.02%
2021/11/30	71	25.25	128.7	25.41	25.20	-57.7	127,572	-0.05%	大賣/
2021/11/29	226.6	24.04	309.4	24.06	23.75	-82.8	124,348	-0.07%	大買/大賣/
2021/11/26	375.1	26.56	196.5	26.43	25.85	178.6	119,821	0.15%	大買/大賣/鉅額交易
2021/11/25	243.5	28.65	381.4	28.74	28.70	-137.9	113,469	-0.12%	大買/大賣/鉅額交易
2021/11/24	251.5	27.80	179.6	27.40	28.35	71.9	107,192	0.07%	大買/大賣/
2021/11/23	259.9	26.34	110.3	26.32	25.80	149.6	101,841	0.15%	大買/大賣/鉅額交易
2021/11/22	287.6	26.90	166.4	27.00	26.40	121.3	98,347	0.12%	大買/大賣/鉅額交易
2021/11/19	223.2	27.40	244.2	27.88	27.20	-21	94,565	-0.02%	大買/大賣/
2021/11/18	207.8	28.40	195.3	28.34	28.30	12.5	91,015	0.01%	大買/大賣/
2021/11/17	160.3	28.39	140.1	28.71	29.25	20.2	87,888	0.02%	大買/大賣/
2021/11/16	224.3	28.00	326.8	28.13	28.00	-102.6	81,996	-0.13%	大買/大賣/鉅額交易
2021/11/15	146.1	26.18	174.4	25.87	26.75	-28.2	71,339	-0.04%	大買/大賣/
2021/11/12	143.5	26.17	122.7	26.47	26.40	20.8	68,470	0.03%	大買/大賣/
2021/11/11	220.6	26.74	229.1	26.92	27.10	-8.5	63,481	-0.01%	大買/大賣/
2021/11/10	169.9	24.99	388	25.31	25.75	-218.2	57,761	-0.38%	大買/大賣/鉅額交易
2021/11/09	246.3	23.98	267.3	24.36	24.95	-21	52,564	-0.04%	大買/大賣/
2021/11/08	121.2	22.72	220.2	22.93	23.50	-99	47,885	-0.21%	大買/大賣/
2021/11/05	16	21.34	93.7	21.47	21.60	-77.7	43,970	-0.18%
2021/11/04	60.2	21.51	133.4	21.67	21.00	-73.1	45,051	-0.16%	大賣/
2021/11/03	65	20.74	82.6	20.82	20.70	-17.6	43,869	-0.04%
2021/11/02	61.2	20.65	139.2	20.65	20.50	-78	42,033	-0.19%	大賣/
2021/11/01	19	19.72	90.6	19.76	19.65	-71.6	39,051	-0.18%
2021/10/29	2	18.45	6	18.75	18.85	-4	37,220	-0.01%
2021/10/28	1	18.40	18	18.58	18.60	-17	36,898	-0.05%
2021/10/27	3	18.20	3	18.20	18.15	0	36,640	0.00%
2021/10/26	7	18.34	5	18.35	18.30	2	36,933	0.01%
2021/10/25	1	18.40	2	18.50	18.35	-1	37,273	0.00%
2021/10/22	13	18.20	1	18.25	18.20	12	37,815	0.03%
2021/10/21	6	18.58	1	18.90	18.40	5	38,612	0.01%
2021/10/20	3	18.80	5	18.95	18.65	-2	39,060	-0.01%
2021/10/19	3	18.83	20	18.94	18.90	-17	39,864	-0.04%
2021/10/18	14	18.49	4	18.50	18.55	10	39,850	0.03%
2021/10/15	1	18.20	1	18.40	18.50	0	40,834	0.00%
2021/10/14	20	18.34	4	18.26	18.20	16	41,232	0.04%
2021/10/13	1	18.60	15	18.70	18.70	-14	41,310	-0.03%
2021/10/12	5	18.41	3	18.70	18.30	2	41,430	0.00%
2021/10/08	26	18.31	4	18.40	18.35	22	42,155	0.05%
2021/10/07	6	18.28	4	18.36	18.25	2	43,612	0.00%
2021/10/06	8	18.30	3	18.60	18.20	5	45,350	0.01%
2021/10/05	11	18.38	21	18.58	18.70	-10	46,385	-0.02%
2021/10/04	25	18.81	42	19.12	18.50	-17	46,682	-0.04%
2021/10/01	8.1	18.72	8	18.83	18.50	0.1	45,616	0.00%
2021/09/30	3	19.03	30	18.96	18.90	-27	46,679	-0.06%
2021/09/29	10	18.48	26	18.55	18.60	-16	47,131	-0.03%
2021/09/28	10.5	18.49	47	18.56	18.60	-36.5	47,740	-0.08%
2021/09/27	3	18.25	13	18.30	18.35	-10	48,343	-0.02%
2021/09/24	2.2	17.82	3	18.03	17.90	-0.8	50,002	0.00%
2021/09/23	1	17.50	5	17.66	17.65	-4	50,895	-0.01%
2021/09/22	7	17.16	10	17.10	17.15	-3	52,750	-0.01%
2021/09/17	3	17.65	1	17.50	17.55	2	54,859	0.00%
2021/09/16	1	17.35	7	17.39	17.35	-6	57,256	-0.01%
2021/09/15	20	17.38	23	17.35	17.35	-3	59,561	-0.01%
2021/09/14	10	17.50	7	17.65	17.50	3	62,382	0.00%
2021/09/13	8	17.76	0.3	17.75	17.70	7.7	73,236	0.01%
2021/09/10	18	17.46	4	17.63	17.80	14	80,826	0.02%
2021/09/09	12	17.43	1	17.80	17.30	11	82,756	0.01%
2021/09/08	8.1	17.86	0	0.00	17.80	8.1	83,818	0.01%
2021/09/07	20	17.90	22	17.93	17.90	-2	85,646	0.00%
2021/09/06	7	17.72	3	17.85	17.70	4	87,128	0.00%
2021/09/03	8	18.34	0	0.00	18.20	8	89,262	0.01%
2021/09/02	8	18.49	2	18.45	18.45	6	91,633	0.01%
2021/09/01	25.1	19.10	4	18.86	18.85	21.1	94,140	0.02%
2021/08/31	2	19.25	62	19.26	19.20	-60	98,050	-0.06%
2021/08/30	0	0.00	3	19.05	19.00	-3	102,615	0.00%
2021/08/27	0	0.00	8	18.99	19.05	-8	113,704	-0.01%
2021/08/26	2	18.90	24	18.92	18.90	-22	114,921	-0.02%
2021/08/25	10	18.75	12	18.74	18.95	-2	116,884	0.00%
2021/08/24	9	18.77	5	18.74	18.65	4	117,844	0.00%
2021/08/23	14	18.93	37.3	18.98	19.10	-23.3	118,241	-0.02%
2021/08/20	12	18.15	7	18.05	18.05	5	120,353	0.00%
2021/08/19	18.5	18.61	33	18.59	18.35	-14.5	123,086	-0.01%
2021/08/18	26	17.97	17.1	17.97	18.50	8.9	122,758	0.01%
2021/08/17	7.2	18.31	4	18.35	18.35	3.2	122,033	0.00%
2021/08/16	24	18.38	10	18.41	18.20	14	122,294	0.01%
2021/08/13	32.2	19.22	34.1	19.38	18.80	-1.9	122,098	0.00%
2021/08/12	11.5	18.94	16.3	18.90	18.75	-4.8	121,341	0.00%
2021/08/11	5	18.75	11	18.80	18.45	-6	121,801	0.00%
2021/08/10	63	19.38	24	19.36	19.40	39	121,967	0.03%
2021/08/09	11	19.28	81.4	19.80	20.00	-70.4	120,625	-0.06%
2021/08/06	36	18.35	23.1	18.25	18.20	12.9	120,024	0.01%
2021/08/05	11	18.19	0.2	18.50	18.15	10.8	122,038	0.01%
2021/08/04	0	0.00	7.2	18.25	18.20	-7.2	123,277	-0.01%
2021/08/03	12	18.15	0	0.00	18.15	12	125,381	0.01%
2021/08/02	18	18.08	11.1	18.53	18.50	6.9	126,728	0.01%
2021/07/30	24	18.65	9	18.42	18.25	15	128,275	0.01%
2021/07/29	7.3	18.63	14	18.78	18.95	-6.7	129,505	-0.01%
2021/07/28	24.1	18.46	4	18.65	18.50	20.1	130,901	0.02%
2021/07/27	34	19.18	36	19.29	18.90	-2	133,244	0.00%
2021/07/26	65.1	18.96	9	19.02	18.80	56.1	133,790	0.04%
2021/07/23	35	18.94	25.2	19.03	19.10	9.8	134,889	0.01%
2021/07/22	6.2	18.12	34	18.05	18.00	-27.8	137,925	-0.02%
2021/07/21	9	18.51	1	18.45	18.10	8	139,472	0.01%
2021/07/20	35.9	18.74	2	18.70	18.65	33.9	140,025	0.02%
2021/07/19	34	19.18	31	19.07	19.20	3	142,805	0.00%
2021/07/16	13	19.19	53.1	19.32	19.10	-40.1	149,363	-0.03%
2021/07/15	48	19.20	20	19.08	19.55	28	152,466	0.02%
2021/07/14	85.1	18.37	72	18.15	18.50	13.1	152,523	0.01%
2021/07/13	117.8	18.93	49	19.04	18.70	68.8	153,671	0.04%	大買/
2021/07/12	100.2	19.88	17	20.05	19.70	83.2	152,816	0.05%
2021/07/09	55.2	20.23	19	20.26	20.10	36.2	152,497	0.02%
2021/07/08	64	20.64	114	20.57	20.55	-50	155,389	-0.03%	大賣/
2021/07/07	72.1	20.89	69.2	20.90	20.75	2.9	159,656	0.00%
2021/07/06	35.5	20.86	84	20.77	20.75	-48.5	159,274	-0.03%
2021/07/05	31	20.22	67	20.30	20.60	-36	159,608	-0.02%
2021/07/02	20.7	20.30	26	20.30	20.15	-5.3	159,522	0.00%
2021/07/01	80.1	20.66	71.1	20.69	20.35	9	158,807	0.01%
2021/06/30	46.2	20.34	45	20.32	20.15	1.2	157,185	0.00%
2021/06/29	122.7	20.18	352.2	20.15	20.05	-229.6	156,660	-0.15%	大買/大賣/鉅額交易
2021/06/28	88.5	20.91	17	20.92	20.85	71.5	155,261	0.05%
2021/06/25	73.6	21.41	128.2	21.59	21.55	-54.6	154,111	-0.04%	大賣/
2021/06/24	134	21.37	68.1	21.19	20.95	65.9	152,547	0.04%	大買/
2021/06/23	92.4	20.80	118	20.73	20.95	-25.6	150,628	-0.02%	大賣/
2021/06/22	725.6	23.02	373	22.71	21.15	352.6	148,126	0.24%	大買/大賣/鉅額交易
2021/06/21	199.2	21.31	359.1	21.65	22.10	-159.9	137,962	-0.12%	大買/大賣/鉅額交易
2021/06/18	87.5	20.31	75	20.46	20.10	12.5	131,151	0.01%
2021/06/17	89.1	19.73	58	19.87	20.30	31.1	131,122	0.02%
2021/06/16	99.3	20.19	16.2	20.27	19.65	83.1	130,451	0.06%
2021/06/15	210.2	20.22	43	20.10	20.10	167.2	129,022	0.13%	大買/鉅額交易
2021/06/11	66.2	20.57	63	20.72	20.20	3.2	128,197	0.00%
2021/06/10	78.2	20.31	56.5	20.61	20.70	21.7	127,350	0.02%
2021/06/09	121.3	20.77	44	20.66	20.35	77.3	125,152	0.06%	大買/
2021/06/08	117	21.13	176.1	21.22	21.45	-59.1	123,106	-0.05%	大買/大賣/
2021/06/07	149.2	20.99	203.2	20.58	20.35	-54	119,378	-0.05%	大買/大賣/
2021/06/04	495.5	21.80	383.7	21.68	21.50	111.8	114,946	0.10%	大買/大賣/鉅額交易
2021/06/03	22	20.00	162	20.05	20.05	-140	105,016	-0.13%	大賣/鉅額交易
2021/06/02	33	18.01	56.1	18.17	18.25	-23.1	104,032	-0.02%
2021/06/01	21	17.50	35.5	17.63	18.00	-14.5	102,455	-0.01%
2021/05/31	36	17.32	12.1	17.26	17.00	23.9	101,943	0.02%
2021/05/28	109	17.84	71.6	17.65	17.40	37.4	102,212	0.04%	大買/
2021/05/27	39	16.37	77.3	16.78	17.15	-38.3	101,426	-0.04%
2021/05/26	0	0.00	89.4	15.37	15.60	-89.4	103,132	-0.09%
2021/05/25	2.1	15.32	3	15.20	15.20	-0.9	106,981	0.00%
2021/05/24	35.3	15.25	96	15.39	15.25	-60.7	108,044	-0.06%
2021/05/21	13	15.19	18	15.10	15.20	-5	110,583	0.00%
2021/05/20	25	14.89	8	15.04	14.85	17	111,913	0.02%
2021/05/19	129.2	14.98	137	14.96	15.30	-7.9	111,530	-0.01%	大買/大賣/
2021/05/18	24	14.13	23	13.92	14.45	1	110,577	0.00%
2021/05/17	28.4	13.32	55.5	13.46	13.15	-27.2	109,777	-0.02%
2021/05/14	125.3	14.81	89.8	14.50	14.60	35.5	108,975	0.03%	大買/
2021/05/13	45.3	14.48	47	14.43	14.70	-1.7	107,947	0.00%
2021/05/12	125	15.64	115	15.80	15.25	10	105,731	0.01%	大買/大賣/
2021/05/11	194	17.71	162	17.13	16.90	32	104,281	0.03%	大買/大賣/
2021/05/10	45	17.14	43.1	17.23	17.50	1.9	102,378	0.00%
2021/05/07	86.6	15.92	23	16.35	16.65	63.6	101,205	0.06%
2021/05/06	136.1	16.51	78.3	16.43	16.45	57.8	100,146	0.06%	大買/
2021/05/05	85	16.94	36.3	16.87	16.80	48.7	99,234	0.05%
2021/05/04	111.6	17.33	125	17.18	17.15	-13.4	97,487	-0.01%	大買/大賣/
2021/05/03	73	18.37	47.6	18.19	17.95	25.4	94,528	0.03%
2021/04/29	112	19.11	140.1	19.11	18.90	-28.1	93,081	-0.03%	大買/大賣/
2021/04/28	220.1	19.80	205.3	19.74	19.45	14.8	91,449	0.02%	大買/大賣/
2021/04/27	106.8	19.39	116	19.45	19.30	-9.2	87,792	-0.01%	大買/大賣/
2021/04/26	160.1	18.86	125	18.80	18.90	35.1	85,824	0.04%	大買/大賣/
2021/04/23	151.2	19.22	137.6	19.14	18.70	13.6	84,547	0.02%	大買/大賣/
2021/04/22	249.4	20.01	227.5	20.14	19.30	21.9	81,802	0.03%	大買/大賣/
2021/04/21	243.9	18.53	166.2	18.50	19.05	77.7	74,928	0.10%	大買/大賣/
2021/04/20	99.9	17.80	36	17.76	17.80	63.9	71,346	0.09%
2021/04/19	64.2	17.91	148.6	17.92	18.05	-84.4	70,459	-0.12%	大賣/
2021/04/16	69	17.00	11.2	17.10	17.15	57.8	67,941	0.09%
2021/04/15	56.5	17.12	49.4	17.17	17.05	7	66,944	0.01%
2021/04/14	89.3	17.38	153.5	17.57	17.00	-64.2	66,245	-0.10%	大賣/
2021/04/13	116	17.39	247.3	16.58	17.45	-131.3	62,734	-0.21%	大買/大賣/鉅額交易
2021/04/12	34	16.01	51.4	16.06	16.20	-17.4	57,680	-0.03%
2021/04/09	191.2	16.17	144	15.86	15.80	47.2	57,093	0.08%	大買/大賣/
2021/04/08	22	15.85	21	15.85	15.95	1	56,070	0.00%
2021/04/07	22	15.74	11	15.70	15.65	11	55,658	0.02%
2021/04/06	17	15.63	16	15.58	15.60	1	56,202	0.00%
2021/04/01	58	15.77	18	15.76	15.75	40	56,549	0.07%
2021/03/31	25	15.61	7.4	15.55	15.70	17.6	56,273	0.03%
2021/03/30	23.2	15.83	87	15.82	15.50	-63.8	56,115	-0.11%
2021/03/29	91.4	16.14	77.3	15.94	15.90	14.1	56,481	0.02%
2021/03/26	62	15.51	22.3	15.59	15.80	39.7	57,154	0.07%
2021/03/25	27	15.21	13	15.17	15.35	14	58,113	0.02%
2021/03/24	7.1	15.22	1	15.45	15.30	6.1	58,920	0.01%
2021/03/23	79.2	15.82	14	15.85	15.60	65.2	58,569	0.11%
2021/03/22	56.1	16.17	52.4	16.21	16.20	3.7	58,611	0.01%
2021/03/19	9.1	15.77	51	15.72	16.00	-41.9	59,825	-0.07%
2021/03/18	91.9	15.93	10	15.68	15.70	81.9	59,692	0.14%
2021/03/17	36	15.85	20	15.82	15.80	16	59,603	0.03%
2021/03/16	147.4	15.84	154	15.84	15.80	-6.6	59,039	-0.01%	大買/大賣/
2021/03/15	33.2	15.55	44	15.50	15.45	-10.8	57,676	-0.02%
2021/03/12	30.1	15.44	13	15.45	15.45	17.1	57,626	0.03%
2021/03/11	43.2	15.15	6	15.25	15.30	37.2	57,376	0.06%
2021/03/10	8	14.97	2	15.00	14.95	6	57,385	0.01%
2021/03/09	5.1	15.00	122.3	15.03	15.35	-117.2	57,915	-0.20%	大賣/鉅額交易
2021/03/08	28.8	14.73	22	14.63	14.65	6.8	57,848	0.01%
2021/03/05	35	14.81	1	14.90	14.80	34	57,840	0.06%
2021/03/04	30.1	15.23	9	15.31	15.10	21.1	61,618	0.03%
2021/03/03	30	15.07	28.2	15.07	15.20	1.8	61,623	0.00%
2021/03/02	35.7	15.80	95.2	15.85	15.15	-59.5	61,033	-0.10%
2021/02/26	164	15.97	159	15.95	15.80	5	60,306	0.01%	大買/大賣/
2021/02/25	94.3	15.58	150.9	15.34	15.85	-56.6	55,988	-0.10%	大賣/
2021/02/24	49	14.60	24	14.59	14.55	25	52,065	0.05%
2021/02/23	154	14.96	95.3	14.99	14.80	58.7	50,809	0.12%	大買/
2021/02/22	63	14.15	209.6	14.10	14.35	-146.6	48,231	-0.30%	大賣/鉅額交易
2021/02/19	6	13.36	24	13.38	13.40	-18	47,586	-0.04%
2021/02/18	14	13.25	8	13.34	13.30	6	47,991	0.01%
2021/02/17	33	13.17	2.4	13.18	13.15	30.6	47,859	0.06%
2021/02/05	10	13.00	15	12.96	12.95	-5	47,450	-0.01%
2021/02/04	1	12.80	0	0.00	12.75	1	47,339	0.00%
2021/02/03	0.2	12.70	0	0.00	12.60	0.2	49,575	0.00%
2021/02/02	0	0.00	2.1	12.70	12.65	-2.1	50,313	0.00%
2021/02/01	2	12.70	2	12.45	12.80	0	50,233	0.00%
2021/01/29	4.3	12.85	23	12.74	12.55	-18.7	49,937	-0.04%
2021/01/28	12	12.86	27	12.91	12.90	-15	49,578	-0.03%
2021/01/27	32	12.59	25	12.63	12.50	7	48,920	0.01%
2021/01/26	1	12.15	0	0.00	12.15	1	48,187	0.00%
2021/01/22	20	12.00	8	12.04	12.20	12	48,029	0.02%
2021/01/21	0.1	12.05	27	12.19	12.05	-26.9	48,001	-0.06%
2021/01/20	0.3	12.12	7	12.06	12.10	-6.8	48,045	-0.01%
2021/01/19	5	12.50	16.4	12.39	12.40	-11.4	47,726	-0.02%
2021/01/18	12	12.36	4	12.41	12.50	8	47,855	0.02%
2021/01/15	10.2	12.21	2	12.10	12.20	8.2	47,671	0.02%
2021/01/14	1	12.56	0	0.00	12.60	1	47,222	0.00%
2021/01/13	0	12.50	13	12.64	12.60	-13	47,039	-0.03%
2021/01/12	5	12.60	5	12.65	12.55	0	46,947	0.00%
2021/01/11	7	12.76	7	12.75	12.75	0	46,637	0.00%
2021/01/08	0	0.00	3	12.82	12.90	-3	46,466	-0.01%
2021/01/07	17	12.81	12	12.78	12.70	5	46,276	0.01%
2021/01/06	7	13.05	11	13.00	12.95	-4	46,001	-0.01%
2021/01/05	12	12.91	7	12.95	12.95	5	45,806	0.01%
2021/01/04	35	13.07	20.3	13.00	13.05	14.7	45,562	0.03%
2020/12/31	24.2	13.22	1	13.15	13.15	23.2	44,825	0.05%
2020/12/30	15.7	13.38	6	13.38	13.40	9.7	44,502	0.02%
2020/12/29	34	13.43	13	13.53	13.65	21	44,069	0.05%
2020/12/28	20	13.29	23	13.30	13.25	-3	43,333	-0.01%
2020/12/25	5	13.11	4	13.10	13.10	1	42,666	0.00%
2020/12/24	6	13.06	21	13.10	13.15	-15	42,330	-0.04%
2020/12/23	27	12.58	32.5	12.45	13.05	-5.5	41,916	-0.01%
2020/12/22	55.4	13.50	23	13.78	13.15	32.4	40,480	0.08%
2020/12/21	34.5	14.17	88	14.23	14.10	-53.5	38,980	-0.14%
2020/12/18	40	13.88	74	13.84	13.90	-34	37,616	-0.09%
2020/12/17	53	13.77	11	13.79	13.85	42	36,486	0.12%
2020/12/16	20	13.92	26	13.99	13.85	-6	36,077	-0.02%
2020/12/15	133	13.99	53.1	14.16	13.70	79.9	35,193	0.23%	大買/
2020/12/14	38	13.17	40	13.16	13.40	-2	31,911	-0.01%
2020/12/11	25	13.18	3	13.08	13.15	22	31,245	0.07%
2020/12/10	4	13.40	7	13.43	13.45	-3	30,798	-0.01%
2020/12/09	2	13.45	0	0.00	13.40	2	30,630	0.01%
2020/12/08	31	13.41	14	13.41	13.30	17	30,470	0.06%
2020/12/07	63	13.24	5	13.30	13.25	58	30,268	0.19%
2020/12/04	23	13.36	1	13.30	13.30	22	29,885	0.07%
2020/12/03	51	13.55	4	13.54	13.50	47	29,943	0.16%
2020/12/02	8	13.22	11	13.50	13.30	-3	29,508	-0.01%
2020/12/01	4	12.84	7.7	12.89	12.95	-3.7	28,418	-0.01%
2020/11/30	30	12.73	2	12.90	12.65	28	28,079	0.10%
2020/11/27	24	12.93	8	12.96	12.90	16	23,704	0.07%
2020/11/26	18	13.33	2.6	13.29	13.25	15.4	22,868	0.07%
2020/11/25	142	12.96	119	13.03	13.25	23	22,762	0.10%	大買/大賣/
2020/11/24	23	12.70	13	12.81	12.70	10	21,069	0.05%
2020/11/23	0	0.00	3.4	12.58	12.60	-3.4	20,561	-0.02%
2020/11/20	5	12.58	4	12.63	12.60	1	20,404	0.00%
2020/11/19	24	12.47	6	12.68	12.60	18	20,610	0.09%
2020/11/18	36	12.46	83	12.45	12.40	-47	20,009	-0.23%
2020/11/17	34	12.07	16	12.00	12.10	18	18,892	0.10%
2020/11/16	10	11.80	0	0.00	11.75	10	18,370	0.05%
2020/11/13	21	11.74	5	11.84	11.85	16	18,236	0.09%
2020/11/12	37	11.92	5	11.90	11.90	32	18,149	0.18%
2020/11/11	44	11.75	23.3	11.83	12.10	20.7	17,963	0.12%
2020/11/10	0	0.00	10	12.15	12.15	-10	15,759	-0.06%
2020/11/09	7	11.09	5	11.10	11.05	2	14,995	0.01%
2020/11/06	2	10.95	1	11.05	11.00	1	14,981	0.01%
2020/11/04	0	0.00	28	11.10	11.10	-28	15,357	-0.18%
2020/11/02	2.1	10.80	0	0.00	10.80	2.1	15,653	0.01%
2020/10/30	0	0.00	1	10.95	10.80	-1	15,709	-0.01%
2020/10/29	2	10.90	0	0.00	10.85	2	15,713	0.01%
2020/10/28	2	11.00	0	0.00	11.00	2	15,790	0.01%
2020/10/27	5	11.05	0	0.00	11.05	5	15,691	0.03%
2020/10/26	1.1	11.19	10.1	11.15	11.15	-9	15,637	-0.06%
2020/10/23	5	10.85	0	0.00	10.90	5	15,428	0.03%
2020/10/22	10	10.65	0	0.00	10.60	10	15,459	0.06%
2020/10/19	0	0.00	1	10.70	10.70	-1	15,547	-0.01%
2020/10/16	2	10.65	0	0.00	10.60	2	15,526	0.01%
2020/10/15	0	0.00	0	10.70	10.65	0	15,513	0.00%
2020/10/14	1	10.70	0	10.75	10.70	1	15,513	0.01%
2020/10/13	1	10.70	0	0.00	10.65	1	15,464	0.01%
2020/10/12	1	10.80	2	10.75	10.75	-1	15,549	-0.01%
2020/10/08	2	10.90	4.4	10.75	10.75	-2.4	15,586	-0.02%
2020/10/07	8	10.83	40	10.80	10.75	-32	15,646	-0.20%
2020/10/05	1	10.75	0	0.00	10.75	1	15,813	0.01%
2020/09/29	1	10.80	0.1	10.80	10.75	0.9	16,143	0.01%
2020/09/25	1	10.75	4	10.70	10.75	-3	16,601	-0.02%
2020/09/24	14	10.71	2.7	10.85	10.65	11.3	16,575	0.07%
2020/09/23	5	10.88	0	0.00	10.90	5	16,374	0.03%
2020/09/22	6	11.00	143	10.97	10.95	-137	16,360	-0.84%	大賣/鉅額交易
2020/09/21	5	11.20	0	0.00	11.20	5	16,260	0.03%
2020/09/17	1	11.35	15	11.40	11.40	-14	16,379	-0.09%
2020/09/15	2	11.45	0	0.00	11.40	2	16,484	0.01%
2020/09/14	0	0.00	12	11.47	11.35	-12	16,565	-0.07%
2020/09/11	5	11.30	0	0.00	11.45	5	16,497	0.03%
2020/09/08	5	11.91	21	12.01	11.85	-16	16,573	-0.10%
2020/09/07	24	11.63	5	11.71	11.65	19	16,268	0.12%
2020/09/04	5	11.40	2	11.50	11.50	3	16,082	0.02%
2020/09/03	0	0.00	8	11.45	11.40	-8	16,125	-0.05%
2020/09/02	8	11.45	2	11.40	11.45	6	16,105	0.04%
2020/09/01	2	11.65	0.2	11.50	11.50	1.8	16,581	0.01%
2020/08/31	5	11.51	4	11.50	11.50	1	17,715	0.01%
2020/08/28	0	0.00	1	11.45	11.45	-1	17,340	-0.01%
2020/08/25	0	0.00	35	11.41	11.40	-35	17,306	-0.20%
2020/08/21	2	11.05	2	11.20	11.15	0	17,617	0.00%
2020/08/20	3	11.20	0	0.00	10.85	3	18,014	0.02%
2020/08/18	20	11.30	0	0.00	11.30	20	17,915	0.11%
2020/08/17	10	11.45	48	11.42	11.45	-38	17,922	-0.21%
2020/08/14	3	11.10	13	11.20	11.20	-10	17,749	-0.06%
2020/08/11	2	10.95	0	0.00	10.95	2	18,343	0.01%
2020/08/10	0	0.00	12	11.05	11.10	-12	18,415	-0.07%
2020/08/07	12	10.98	5	10.74	10.70	7	18,207	0.04%
2020/08/05	1	10.50	0.1	10.45	10.45	0.9	18,017	0.01%
2020/08/04	1	10.40	5	10.46	10.45	-4	18,283	-0.02%
2020/08/03	28	10.67	0	0.00	10.45	28	18,439	0.15%
2020/07/31	7	10.80	28	10.85	10.85	-21	18,351	-0.11%
2020/07/29	2	10.43	31	10.65	10.60	-29	18,803	-0.15%
2020/07/28	12	10.38	23	10.52	10.30	-11	19,144	-0.06%
2020/07/27	4	10.80	0	0.00	10.70	4	19,766	0.02%
2020/07/23	4	11.10	12	11.14	11.10	-8	21,578	-0.04%
2020/07/22	0	0.00	10	11.15	11.15	-10	21,726	-0.05%
2020/07/21	0	0.00	11.2	11.25	11.20	-11.2	21,829	-0.05%
2020/07/20	2	11.15	0	0.00	11.25	2	21,901	0.01%
2020/07/16	0	0.00	1	11.20	11.25	-1	22,314	0.00%
2020/07/15	2	11.05	0.1	11.10	11.10	1.9	22,392	0.01%
2020/07/14	5	11.15	70	11.14	11.10	-65	22,691	-0.29%
2020/07/13	1	11.20	0	0.00	11.20	1	22,870	0.00%
2020/07/10	5	11.20	0	0.00	11.20	5	23,234	0.02%
2020/07/08	5	11.80	7	11.61	11.55	-2	23,283	-0.01%
2020/07/07	0	0.00	26	11.38	11.70	-26	23,275	-0.11%
2020/07/03	1	11.30	0	0.00	11.25	1	24,197	0.00%
2020/07/02	0	0.00	7	11.30	11.25	-7	24,335	-0.03%
2020/07/01	5	11.20	2	11.25	11.30	3	24,565	0.01%
2020/06/29	2	11.10	3	11.10	11.15	-1	24,826	0.00%
2020/06/23	30	11.20	0	0.00	11.25	30	25,309	0.12%
2020/06/22	1	11.25	2.2	11.25	11.25	-1.2	25,571	0.00%
2020/06/19	2	11.30	1	11.35	11.30	1	26,292	0.00%
2020/06/18	5	11.38	6	11.35	11.35	-1	26,768	0.00%
2020/06/16	0	0.00	6	11.40	11.55	-6	27,465	-0.02%
2020/06/15	13	11.31	0	0.00	11.25	13	27,906	0.05%
2020/06/12	7	11.40	0	0.00	11.50	7	28,417	0.02%
2020/06/11	38	11.98	5	11.90	11.80	33	28,616	0.12%
2020/06/10	32	12.10	12	12.15	12.20	20	28,418	0.07%
2020/06/09	2	12.30	0	0.00	12.20	2	28,646	0.01%
2020/06/08	2	12.25	53	12.23	12.30	-51	28,746	-0.18%
2020/06/05	36	11.88	11	12.05	12.10	25	28,330	0.09%
2020/06/04	92	11.49	0	0.00	11.40	92	27,321	0.34%
2020/06/03	20	11.20	0	0.00	11.25	20	27,186	0.07%
2020/06/02	62	11.14	2	11.15	11.15	60	27,131	0.22%
2020/06/01	20	11.10	0	0.00	11.10	20	27,092	0.07%
2020/05/29	31	11.15	0	0.00	11.00	31	27,095	0.11%
2020/05/28	3	11.32	0	0.00	11.25	3	26,715	0.01%
2020/05/27	30	11.20	2	11.45	11.40	28	26,748	0.10%
2020/05/25	0	0.00	3	11.10	11.15	-3	26,456	-0.01%
2020/05/22	1	11.00	1	11.10	11.00	0	26,397	0.00%
2020/05/21	2	11.20	2.2	11.21	11.25	-0.2	26,403	0.00%
2020/05/20	1	11.15	0	0.00	11.05	1	26,256	0.00%
2020/05/19	31	11.24	2	11.25	11.10	29	25,860	0.11%
2020/05/18	22	10.84	10	10.80	10.85	12	25,569	0.05%
2020/05/15	22	10.85	0	0.00	10.80	22	25,474	0.09%
2020/05/14	1	11.00	0	0.00	11.00	1	25,376	0.00%
2020/05/12	11	11.15	10	11.30	11.10	1	25,488	0.00%
2020/05/11	0	0.00	21	11.30	11.30	-21	25,419	-0.08%
2020/05/08	53	11.02	2	11.00	10.95	51	25,115	0.20%
2020/05/07	3	10.92	2	10.95	10.90	1	25,018	0.00%
2020/05/06	22	10.80	0	0.00	10.80	22	25,002	0.09%
2020/05/05	32	11.00	31	11.03	11.05	1	24,974	0.00%
2020/05/04	34	11.06	143	10.96	11.15	-109	24,832	-0.44%	大賣/鉅額交易
2020/04/30	23	11.57	43	11.52	11.50	-20	24,594	-0.08%
2020/04/29	53	11.32	103	11.15	11.30	-50	24,074	-0.21%	大賣/
2020/04/28	88	10.62	5	10.56	10.55	83	22,937	0.36%
2020/04/27	11	10.04	6	10.18	10.15	5	22,923	0.02%
2020/04/24	3	9.95	0	0.00	9.90	3	22,700	0.01%
2020/04/22	9	9.89	8	9.74	10.00	1	22,471	0.00%
2020/04/21	8	10.06	2	10.05	10.00	6	22,493	0.03%
2020/04/20	3	10.07	0	0.00	10.20	3	22,493	0.01%
2020/04/17	12	10.52	1	10.60	10.30	11	22,437	0.05%
2020/04/16	63.5	10.36	0	0.00	10.40	63.5	22,086	0.29%
2020/04/15	21	10.60	50	10.55	10.65	-29	21,916	-0.13%
2020/04/14	59.4	10.24	0	0.00	10.25	59.4	21,494	0.28%
2020/04/13	1	10.10	0	0.00	10.15	1	21,246	0.00%
2020/04/10	1	10.10	11	10.11	10.25	-10	21,104	-0.05%
2020/04/09	16	10.07	13	10.28	10.35	3	20,725	0.01%
2020/04/08	12	9.32	0	0.00	9.52	12	19,722	0.06%
2020/04/07	1	9.11	1	9.16	9.07	0	19,246	0.00%
2020/04/06	9	8.83	0	0.00	9.02	9	19,005	0.05%
2020/04/01	10	8.83	0	0.00	9.04	10	18,715	0.05%
2020/03/30	1	8.89	1	9.00	9.00	0	18,261	0.00%
2020/03/27	0	0.00	7	9.24	9.10	-7	17,921	-0.04%
2020/03/26	1	9.05	5	9.34	9.11	-4	17,529	-0.02%
2020/03/25	1	8.88	1	8.90	9.26	0	17,413	0.00%
2020/03/24	1	8.59	1	8.77	8.63	0	16,655	0.00%
2020/03/23	0	0.00	5	8.07	8.10	-5	16,114	-0.03%
2020/03/20	136	8.12	110	8.14	7.91	26	15,830	0.16%	大買/大賣/
2020/03/19	15	7.79	9	7.81	7.70	6	15,104	0.04%
2020/03/18	23	8.88	21	8.78	8.55	2	14,442	0.01%
2020/03/17	61	9.58	0	0.00	9.45	61	13,649	0.45%
2020/03/16	10	10.29	5	10.10	10.05	5	13,257	0.04%
2020/03/13	22	10.42	11	10.49	10.75	11	12,898	0.09%
2020/03/12	11	11.27	0	0.00	11.30	11	12,383	0.09%
2020/03/11	1	11.70	3	11.83	11.70	-2	11,970	-0.02%
2020/03/10	1	11.60	0	0.00	11.70	1	11,748	0.01%
2020/03/09	8	11.59	3	11.57	11.50	5	11,531	0.04%
2020/03/06	5	11.84	0	0.00	11.75	5	11,267	0.04%
2020/03/05	12	11.96	2.4	12.06	12.05	9.6	11,012	0.09%
2020/03/04	2.4	11.72	0	0.00	11.85	2.4	10,835	0.02%
2020/03/03	139	11.65	2	11.55	11.60	137	10,595	1.29%	大買/鉅額交易
2020/03/02	20.3	11.69	0	0.00	11.60	20.3	10,441	0.19%
2020/02/27	10	11.87	0	0.00	12.05	10	10,389	0.10%
2020/02/26	5	12.05	0	0.00	12.10	5	10,067	0.05%
2020/02/25	10	12.00	2	12.05	12.10	8	10,016	0.08%
2020/02/24	2.2	12.10	0	0.00	12.10	2.2	9,943	0.02%
2020/02/21	5	12.40	1	12.35	12.35	4	9,792	0.04%
2020/02/20	3	12.55	0	0.00	12.55	3	9,776	0.03%
2020/02/18	1	12.30	0	0.00	12.40	1	9,618	0.01%
2020/02/13	1	12.65	3	12.70	12.70	-2	9,379	-0.02%
2020/02/12	2	12.38	0.3	12.40	12.40	1.7	9,203	0.02%
2020/02/07	1	12.25	0	0.00	12.25	1	8,901	0.01%
2020/02/06	2	12.45	1	12.45	12.50	1	8,858	0.01%
2020/02/05	2.2	12.15	0	0.00	12.20	2.2	8,620	0.03%
2020/02/04	4	12.13	1	11.95	12.10	3	8,492	0.04%
2020/02/03	6	11.65	0	0.00	11.85	6	8,284	0.07%
2020/01/31	1	12.20	1.4	12.26	12.20	-0.4	7,924	0.00%
2020/01/30	93	12.34	0	0.00	12.25	93	7,677	1.21%
2020/01/15	3	13.55	0	0.00	13.50	3	7,037	0.04%
2020/01/14	6	13.62	0	0.00	13.60	6	6,817	0.09%
2020/01/13	2	13.65	0	0.00	13.70	2	6,622	0.03%
2020/01/08	34	13.66	0	0.00	13.60	34	6,573	0.52%
2020/01/07	5	13.65	0	0.00	13.65	5	6,579	0.08%
2020/01/06	0	0.00	8	13.70	13.70	-8	6,672	-0.12%
2020/01/02	1	13.75	0	0.00	13.75	1	6,750	0.01%
2019/12/25	0	0.00	7	13.75	13.80	-7	6,794	-0.10%
2019/12/20	5	13.75	0	0.00	13.70	5	6,798	0.07%
2019/12/19	21	13.82	0	0.00	13.80	21	6,525	0.32%
2019/12/11	2	13.80	0	0.00	13.75	2	6,393	0.03%
2019/12/02	0	0.00	0.1	13.95	13.95	-0.1	7,565	0.00%
2019/11/27	0	0.00	5	14.00	14.05	-5	7,926	-0.06%
2019/11/26	1	13.80	0	0.00	13.80	1	8,023	0.01%
2019/11/25	2	13.90	0	0.00	13.90	2	7,841	0.03%
2019/11/22	1	13.95	0	0.00	13.85	1	7,986	0.01%
2019/11/13	0	0.00	3	14.45	14.35	-3	8,296	-0.04%
2019/11/12	0	0.00	2.5	14.39	14.45	-2.5	8,272	-0.03%
2019/11/11	1	14.30	10	14.35	14.35	-9	8,300	-0.11%
2019/11/08	0	0.00	2.2	14.30	14.35	-2.2	8,347	-0.03%
2019/11/05	2	14.20	0.1	14.20	14.30	1.9	8,921	0.02%
2019/10/31	1	14.30	0	0.00	14.25	1	9,418	0.01%
2019/10/30	0	0.00	15	14.25	14.30	-15	9,624	-0.16%
2019/10/29	0	0.00	0.7	14.20	14.30	-0.7	9,673	-0.01%
2019/10/28	0	0.00	5	14.20	14.25	-5	9,682	-0.05%
2019/10/24	0	0.00	5	14.30	14.35	-5	9,850	-0.05%
2019/10/22	1	14.25	0	0.00	14.30	1	9,932	0.01%
2019/10/21	5	14.35	9	14.30	14.30	-4	10,032	-0.04%
2019/10/18	1	14.10	0	0.00	14.20	1	10,078	0.01%
2019/10/17	0	0.00	1.3	14.10	14.15	-1.3	10,072	-0.01%
2019/10/16	0	0.00	5	14.05	14.10	-5	10,112	-0.05%
2019/10/15	0.6	13.95	0	0.00	13.95	0.6	10,003	0.01%
2019/10/14	0	0.00	14	13.89	13.90	-14	10,040	-0.14%
2019/10/09	0	0.00	14.1	13.80	13.75	-14.1	10,033	-0.14%
2019/10/08	5	13.94	0	0.00	13.90	5	10,027	0.05%
2019/10/04	0	0.00	0.3	13.75	13.70	-0.3	10,389	0.00%
2019/10/02	10	13.80	0	0.00	13.80	10	10,693	0.09%
2019/10/01	1	13.75	0.8	13.65	13.75	0.2	10,757	0.00%
2019/09/27	0	0.00	2	13.75	13.65	-2	10,935	-0.02%
2019/09/23	20	13.80	0	0.00	13.80	20	11,815	0.17%
2019/09/20	5	13.75	0	0.00	13.80	5	12,067	0.04%
2019/09/19	5	13.80	25	13.79	13.75	-20	12,262	-0.16%
2019/09/17	2	13.73	5	13.75	13.80	-3	13,497	-0.02%
2019/09/16	0	0.00	5	13.75	13.85	-5	14,139	-0.04%
2019/09/10	1	13.65	0.4	13.70	13.65	0.6	14,328	0.00%
2019/09/09	1.1	13.70	0.1	13.75	13.60	1	14,343	0.01%
2019/09/06	0	0.00	1	13.80	13.75	-1	14,317	-0.01%
2019/09/05	5	13.58	0	0.00	13.75	5	14,204	0.04%
2019/09/02	5	14.05	21	14.10	14.15	-16	13,201	-0.12%
2019/08/30	0	0.00	12	14.15	14.15	-12	13,283	-0.09%
2019/08/13	1	14.00	0	0.00	13.85	1	13,037	0.01%
2019/08/12	0	0.00	1	13.80	14.15	-1	12,929	-0.01%
2019/08/08	7	13.74	0	0.00	13.70	7	12,716	0.06%
2019/08/07	2	13.95	16	13.94	13.80	-14	12,579	-0.11%
2019/08/06	26	13.78	0	0.00	13.85	26	12,548	0.21%
2019/08/05	2	13.98	2	14.10	14.00	0	12,371	0.00%
2019/08/02	7	14.19	1	14.25	14.10	6	12,297	0.05%
2019/08/01	7	14.45	0	0.00	14.40	7	12,213	0.06%
2019/07/31	3	14.67	0	0.00	14.60	3	12,051	0.02%
2019/07/30	2	14.70	10	14.65	14.65	-8	12,055	-0.07%
2019/07/29	3	14.57	0	0.00	14.60	3	12,109	0.02%
2019/07/26	5	14.55	0	0.00	14.55	5	12,082	0.04%
2019/07/25	1	14.65	0	0.00	14.60	1	12,022	0.01%
2019/07/24	2	14.75	0	0.00	14.70	2	11,913	0.02%
2019/07/23	44	14.75	7	14.75	14.70	37	11,890	0.31%
2019/07/22	8	14.83	0	0.00	14.75	8	11,750	0.07%
2019/07/19	3	14.95	0	0.00	14.85	3	11,670	0.03%
2019/07/18	38	14.80	1	14.80	14.80	37	11,535	0.32%
2019/07/16	2	14.88	0	0.00	14.85	2	11,534	0.02%
2019/07/15	1	15.05	0	0.00	14.90	1	11,415	0.01%
2019/07/10	1	14.90	0	0.00	14.95	1	11,648	0.01%
2019/07/09	1	14.85	2	14.85	14.95	-1	11,816	-0.01%
2019/07/08	28	14.94	20	14.95	14.90	8	12,107	0.07%
2019/07/04	16	14.86	0	0.00	14.90	16	11,930	0.13%
2019/07/02	14	14.95	0	0.00	14.95	14	11,710	0.12%
2019/07/01	10	14.87	86.1	14.92	14.90	-76.1	11,784	-0.65%
2019/06/26	5.1	15.05	0	0.00	15.05	5.1	11,222	0.05%
2019/06/25	14	15.00	15	15.04	15.05	-1	11,209	-0.01%
2019/06/24	56	14.84	1	14.85	14.85	55	10,705	0.51%
2019/06/21	16	15.02	6.3	15.24	15.00	9.7	10,147	0.10%
2019/06/20	0	0.00	11	15.41	15.60	-11	9,510	-0.12%
2019/06/17	2	15.05	0	0.00	15.00	2	9,443	0.02%
2019/06/13	5	15.30	0	0.00	15.35	5	9,300	0.05%
2019/06/11	0	0.00	1	15.25	15.30	-1	9,394	-0.01%
2019/06/10	1	15.15	5.5	15.20	15.20	-4.5	9,456	-0.05%
2019/06/06	0	0.00	13	15.37	15.45	-13	9,533	-0.14%
2019/06/03	0	0.00	10	15.20	15.15	-10	9,263	-0.11%
2019/05/30	0.5	14.95	0	0.00	14.95	0.5	9,211	0.01%
2019/05/29	1	14.90	0	0.00	14.95	1	9,421	0.01%
2019/05/24	0	0.00	1	15.20	15.15	-1	10,143	-0.01%
2019/05/23	0	0.00	2	15.10	15.15	-2	10,105	-0.02%
2019/05/22	1	15.15	0	0.00	15.15	1	10,097	0.01%
2019/05/17	0	0.00	6	15.00	14.95	-6	10,032	-0.06%
2019/05/15	0	0.00	10	15.10	15.00	-10	10,211	-0.10%
2019/05/14	15	14.72	0	0.00	14.90	15	10,260	0.15%
2019/05/09	11	14.85	5	14.90	14.90	6	10,735	0.06%
2019/04/30	0	0.00	0.9	15.15	15.15	-0.9	12,102	-0.01%
2019/04/26	2	15.10	0	0.00	15.15	2	12,373	0.02%
2019/04/25	1	15.05	25	15.10	15.20	-24	12,439	-0.19%
2019/04/22	0	0.00	6.1	15.24	15.25	-6.1	12,698	-0.05%
2019/04/19	0	0.00	2	15.50	15.40	-2	12,795	-0.02%
2019/04/18	20	15.40	8	15.36	15.35	12	12,863	0.09%
2019/04/17	0	0.00	15	15.70	15.70	-15	12,721	-0.12%
2019/04/16	1	15.65	0	0.00	15.70	1	12,625	0.01%
2019/04/15	13	15.84	11	15.84	15.85	2	12,472	0.02%
2019/04/12	0	0.00	2	15.60	15.65	-2	12,112	-0.02%
2019/04/11	0	0.00	1.2	15.26	15.40	-1.2	11,843	-0.01%
2019/03/28	2	14.80	0	0.00	15.00	2	11,903	0.02%
2019/03/27	2	15.05	0	0.00	14.95	2	11,835	0.02%
2019/03/22	2	15.15	0	0.00	15.20	2	12,583	0.02%
2019/03/21	0	0.00	1.1	15.25	15.30	-1.1	12,589	-0.01%
2019/03/20	0	0.00	1.1	15.24	15.25	-1.1	12,643	-0.01%
2019/03/15	0	0.00	2	15.25	15.25	-2	12,658	-0.02%
2019/03/12	0	0.00	3	15.25	15.45	-3	12,768	-0.02%
2019/03/07	1	15.40	0	0.00	15.35	1	13,467	0.01%
2019/03/06	2	15.35	3	15.37	15.35	-1	14,066	-0.01%
2019/03/04	0	0.00	2	15.55	15.55	-2	15,709	-0.01%
2019/02/27	12	15.40	12	15.49	15.45	0	15,633	0.00%
2019/02/26	0	0.00	1	15.15	15.10	-1	14,980	-0.01%
2019/02/22	0	0.00	2	15.05	15.05	-2	14,782	-0.01%
2019/02/21	0	0.00	2	14.95	15.00	-2	14,753	-0.01%
2019/02/18	2	14.85	80	14.90	14.90	-78	14,666	-0.53%
2019/02/15	0	0.00	0.2	14.90	14.90	-0.2	14,807	0.00%
2019/02/14	5	14.95	0	0.00	14.80	5	14,734	0.03%
2019/02/12	30	14.92	2	15.05	14.95	28	14,448	0.19%
2019/02/11	67	15.13	0	0.00	15.00	67	14,406	0.47%
2019/01/30	5	14.95	4	14.88	14.90	1	14,115	0.01%
2019/01/29	1	14.70	19	14.78	15.00	-18	13,868	-0.13%
2019/01/28	6	14.68	0	0.00	14.80	6	12,726	0.05%
2019/01/25	7	14.79	0	0.00	14.75	7	12,743	0.05%
2019/01/24	3	14.70	0	0.00	14.80	3	12,589	0.02%
2019/01/23	5	14.73	0	0.00	14.65	5	12,543	0.04%
2019/01/22	5	14.90	2	15.00	14.85	3	12,380	0.02%
2019/01/21	0	0.00	2	15.15	15.10	-2	12,160	-0.02%
2019/01/15	0	0.00	1	15.20	15.25	-1	11,677	-0.01%
2019/01/11	1	15.40	0	0.00	15.30	1	11,436	0.01%
2019/01/09	0	0.00	9	15.65	15.70	-9	11,224	-0.08%
2018/12/25	0	0.00	2	16.00	15.95	-2	11,122	-0.02%
2018/12/24	0	0.00	4	16.11	16.15	-4	11,157	-0.04%
2018/12/22	0	0.00	10	16.05	16.05	-10	10,965	-0.09%
2018/12/21	2.1	15.90	0	0.00	15.85	2.1	10,756	0.02%
2018/12/20	0	0.00	3	16.00	16.00	-3	10,561	-0.03%
2018/12/19	0	0.00	13	16.02	16.00	-13	10,409	-0.12%
2018/12/18	0	0.00	70	15.87	15.65	-70	9,977	-0.70%
2018/12/17	2	15.93	5	15.94	15.85	-3	9,825	-0.03%
2018/12/11	15	15.55	1	15.60	15.55	14	9,186	0.15%
2018/12/10	4	15.46	1	15.30	15.45	3	9,114	0.03%
2018/12/07	0	0.00	4	15.50	15.55	-4	9,084	-0.04%
2018/12/06	1	15.30	0	0.00	15.45	1	9,098	0.01%
2018/12/05	51	15.60	3	15.60	15.60	48	9,019	0.53%
2018/12/04	1	15.70	3	15.80	15.75	-2	9,136	-0.02%
2018/12/03	3	16.12	4	16.09	15.95	-1	9,016	-0.01%
2018/11/30	6	16.17	3	16.10	16.10	3	8,769	0.03%
2018/11/29	3	16.10	59	16.18	16.15	-56	8,586	-0.65%
2018/11/28	9	16.24	14	16.29	16.05	-5	7,939	-0.06%
2018/11/27	0	0.00	10	15.25	15.30	-10	6,495	-0.15%
2018/11/26	0	0.00	1	14.95	14.95	-1	6,162	-0.02%
2018/11/22	0	0.00	9	14.85	14.70	-9	6,112	-0.15%
2018/11/21	0	0.00	76	14.75	14.85	-76	6,184	-1.23%
2018/11/20	5	14.60	0	0.00	14.65	5	6,109	0.08%
2018/11/19	5	14.80	0	0.00	14.80	5	6,151	0.08%
2018/11/14	0	0.00	4	14.85	14.80	-4	6,623	-0.06%
2018/11/09	26	14.35	3	14.45	14.40	23	6,361	0.36%
2018/11/02	13	14.47	0	0.00	14.40	13	6,405	0.20%
2018/10/26	0	0.00	0.2	13.85	13.80	-0.2	6,248	0.00%
2018/10/25	0	0.00	50	13.80	13.95	-50	6,181	-0.81%
2018/10/17	0.5	13.85	0	0.00	13.75	0.5	6,001	0.01%
2018/10/11	30	13.93	0	0.00	13.70	30	5,941	0.50%
2018/10/09	50	14.50	0	0.00	14.45	50	5,730	0.87%
2018/10/08	1	14.50	0	0.00	14.45	1	5,692	0.02%
2018/10/02	56	14.59	20	14.60	14.50	36	5,587	0.64%
2018/10/01	50	14.77	30	14.80	14.75	20	5,439	0.37%
2018/09/25	0	0.00	0	14.75	14.75	0	5,391	0.00%
2018/09/21	20	14.80	0	0.00	14.80	20	5,366	0.37%
2018/09/19	0	0.00	2.2	14.70	14.75	-2.2	5,362	-0.04%
2018/09/13	2	14.55	0	0.00	14.55	2	5,385	0.04%
2018/09/11	0	0.00	6	14.53	14.60	-6	5,357	-0.11%
2018/09/10	0	0.00	27	15.30	15.10	-27	5,272	-0.51%
2018/09/07	0	0.00	2	15.35	15.25	-2	5,078	-0.04%
2018/09/05	3	15.45	0	0.00	15.45	3	4,838	0.06%
2018/09/04	0	0.00	2	15.60	15.65	-2	4,736	-0.04%
2018/08/31	0	0.00	3	15.60	15.60	-3	4,726	-0.06%
2018/08/30	1	15.70	4	15.66	15.55	-3	4,759	-0.06%
2018/08/29	0	0.00	2	15.70	15.65	-2	4,741	-0.04%
2018/08/28	0	0.00	4	15.63	15.60	-4	4,693	-0.09%
2018/08/24	1	15.35	0	0.00	15.30	1	4,655	0.02%
2018/08/23	1	15.65	4	15.61	15.65	-3	4,676	-0.06%
2018/08/22	0	0.00	3.2	15.43	15.50	-3.2	4,560	-0.07%
2018/08/15	3	15.13	0	0.00	15.10	3	4,156	0.07%
2018/08/10	0	0.00	28	14.80	14.75	-28	4,041	-0.69%
2018/08/08	2	14.95	0	0.00	14.95	2	4,050	0.05%
2018/07/31	0	0.00	2	15.05	15.10	-2	4,116	-0.05%
2018/07/27	0.1	15.00	0	0.00	15.05	0.1	4,137	0.00%
2018/07/13	0	0.00	10	15.05	15.05	-10	4,744	-0.21%
2018/07/11	7	14.72	0	0.00	14.70	7	4,812	0.15%
2018/07/10	2	14.70	0	0.00	14.75	2	4,953	0.04%
2018/07/03	1	14.65	0	0.00	14.70	1	5,373	0.02%
2018/07/02	32	14.70	0	0.00	14.70	32	5,401	0.59%
2018/06/28	4	14.61	0	0.00	14.60	4	5,389	0.07%
2018/06/27	10	14.74	1	14.65	14.65	9	5,311	0.17%
2018/06/26	5	14.80	0	0.00	14.85	5	5,296	0.09%
2018/06/22	4	15.05	0	0.00	15.00	4	5,290	0.08%
2018/06/20	10	15.10	2	15.00	15.10	8	5,307	0.15%
2018/06/19	0	0.00	1	15.20	15.10	-1	5,296	-0.02%
2018/06/15	2	15.05	0	0.00	15.10	2	5,348	0.04%
2018/06/13	2	15.15	0	0.00	15.20	2	5,329	0.04%
2018/06/12	10	15.25	5	15.20	15.15	5	5,389	0.09%
2018/06/11	0	0.00	10	15.30	15.30	-10	5,379	-0.19%
2018/06/08	2	15.25	0.4	15.15	15.25	1.6	5,391	0.03%
2018/06/07	0	0.00	3	15.30	15.30	-3	5,382	-0.06%
2018/06/06	0	0.00	2	15.13	15.15	-2	5,323	-0.04%
2018/06/05	4	15.05	0	0.00	15.05	4	5,296	0.08%
2018/05/25	7	14.90	0	0.00	14.95	7	5,332	0.13%
2018/05/24	4	15.00	0	0.00	15.00	4	5,327	0.08%
2018/05/18	1	15.05	5	15.05	15.10	-4	5,486	-0.07%
2018/05/17	1	14.95	1	15.00	14.95	0	5,574	0.00%
2018/05/16	2	15.00	0	0.00	15.00	2	5,598	0.04%
2018/05/15	1	15.00	0	0.00	15.05	1	5,729	0.02%
2018/05/14	1	15.00	0	0.00	14.95	1	6,086	0.02%
2018/05/11	0	0.00	1.7	15.06	15.10	-1.7	6,124	-0.03%
2018/05/10	5	15.20	0	0.00	15.05	5	6,174	0.08%
2018/05/04	1	15.25	0	0.00	15.30	1	6,235	0.02%
2018/05/02	0	0.00	2	15.75	15.60	-2	6,306	-0.03%
2018/04/30	1	15.95	4	15.78	15.95	-3	6,262	-0.05%
2018/04/27	0	0.00	1	15.50	15.50	-1	6,055	-0.02%
2018/04/26	0	0.00	1	15.40	15.30	-1	6,109	-0.02%
2018/04/24	1	15.15	0	0.00	15.20	1	6,210	0.02%
2018/04/19	0	0.00	3	15.50	15.40	-3	6,428	-0.05%
2018/04/13	0	0.00	2.2	15.37	15.35	-2.2	6,705	-0.03%
2018/04/09	1	14.90	0	0.00	15.15	1	6,979	0.01%
2018/04/03	1	14.90	0	0.00	14.95	1	7,285	0.01%
2018/03/31	0	0.00	1.1	15.09	15.05	-1.1	7,378	-0.02%
2018/03/30	2	14.95	0	0.00	14.90	2	7,392	0.03%
2018/03/29	0	0.00	1	14.90	14.95	-1	7,466	-0.01%
2018/03/28	3	14.90	0	0.00	14.90	3	7,457	0.04%
2018/03/27	3	14.95	0	0.00	15.00	3	7,565	0.04%
2018/03/23	2	14.85	0	0.00	14.75	2	7,709	0.03%
2018/03/22	0	0.00	0.1	14.90	14.95	-0.1	7,701	0.00%
2018/03/21	1	15.00	1	15.15	14.95	0	7,761	0.00%
2018/03/15	4	15.00	0	0.00	15.00	4	8,156	0.05%
2018/03/14	0	0.00	6	15.00	15.05	-6	8,200	-0.07%
2018/03/12	0	0.00	3	15.00	15.05	-3	8,233	-0.04%
2018/03/09	3	14.95	0	0.00	14.85	3	8,326	0.04%
2018/03/08	4	14.88	0	0.00	14.80	4	8,573	0.05%
2018/03/07	3	14.95	0	0.00	14.85	3	8,744	0.03%
2018/03/06	3	14.90	0	0.00	14.80	3	8,869	0.03%
2018/03/05	5	14.80	0	0.00	14.70	5	8,945	0.06%
2018/03/02	6	14.90	0	0.00	14.85	6	8,909	0.07%
2018/02/27	2	15.05	0	0.00	15.00	2	8,845	0.02%
2018/02/12	2	14.75	0	0.00	14.75	2	8,945	0.02%
2018/02/09	2	14.75	0	0.00	14.75	2	8,946	0.02%
2018/02/07	2	14.85	0	0.00	14.85	2	8,928	0.02%
2018/02/06	5	14.70	3	14.70	14.55	2	8,850	0.02%
2018/02/01	0	0.00	10	15.65	15.60	-10	8,705	-0.11%
2018/01/29	2	15.35	2	15.40	15.45	0	9,027	0.00%
2018/01/24	0	0.00	1	15.60	15.70	-1	8,881	-0.01%
2018/01/19	6	15.90	0.3	15.90	15.95	5.7	8,745	0.06%
2018/01/18	2	16.05	0	0.00	16.10	2	8,673	0.02%
2018/01/17	0	0.00	2	16.10	16.10	-2	8,622	-0.02%
2018/01/16	0	0.00	4	15.90	15.90	-4	8,735	-0.05%
2018/01/15	0	0.00	3.2	15.92	15.95	-3.2	8,751	-0.04%
2018/01/12	11	16.16	0.2	16.00	16.05	10.8	8,727	0.12%
2018/01/11	3	16.15	2.3	16.09	16.10	0.7	8,685	0.01%
2018/01/10	0	0.00	1	16.10	16.05	-1	8,649	-0.01%
2018/01/09	0	0.00	1	16.10	16.15	-1	8,571	-0.01%
2018/01/08	0	0.00	2	16.00	16.05	-2	8,448	-0.02%
2018/01/05	2.6	16.29	20	16.23	16.20	-17.4	8,362	-0.21%
2018/01/04	0	0.00	2	16.00	16.00	-2	8,191	-0.02%