中裕 (4147)-元大-屏東民生券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
89.5
漲跌
▲1.7
漲幅
+1.94%
成交量
1,085張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	87.60	87.80	-1	1,121	-0.09%
2024/06/24	94	88.44	0	0.00	86.70	94	1,128	8.33%
2024/06/21	0	0.00	0	89.60	88.90	0	1,121	0.00%
2024/06/20	0	0.00	1	89.70	89.90	-1	1,128	-0.09%
2024/06/19	0	0.00	0	90.20	89.50	0	1,136	0.00%
2024/06/18	0	0.00	2	91.75	92.00	-2	1,140	-0.18%
2024/06/14	0	0.00	0	90.60	90.90	0	1,158	0.00%
2024/06/13	0	0.00	0.1	91.17	91.00	-0.1	1,164	-0.01%
2024/06/07	0	0.00	4	88.60	90.10	-4	1,167	-0.34%
2024/06/05	0	0.00	0.1	90.20	90.30	-0.1	1,237	-0.01%
2024/06/03	5	90.00	0	0.00	89.60	5	1,386	0.36%
2024/05/31	1	89.30	0	0.00	90.10	1	1,420	0.07%
2024/05/30	5	89.26	1	89.00	88.60	4	1,475	0.27%
2024/05/29	1	89.70	0	0.00	89.10	1	1,511	0.07%
2024/05/28	0	0.00	2	87.70	88.70	-2	1,555	-0.13%
2024/05/24	0	0.00	5	87.00	87.20	-5	1,869	-0.27%
2024/05/23	0	0.00	7	88.10	87.10	-7	2,014	-0.35%
2024/05/20	2	87.50	0	0.00	87.20	2	2,130	0.09%
2024/05/16	1	86.20	0	0.00	86.90	1	2,189	0.05%
2024/05/13	1	86.50	0	0.00	86.50	1	2,262	0.04%
2024/05/08	0	0.00	1	87.40	86.70	-1	2,335	-0.04%
2024/05/06	11	88.75	0	0.00	88.00	11	2,331	0.47%
2024/05/02	0	0.00	5	84.66	85.00	-5	2,321	-0.22%
2024/04/30	0.1	85.10	0.2	85.10	85.50	-0.1	2,329	0.00%
2024/04/29	1	84.00	1	84.60	86.00	0	2,338	0.00%
2024/04/26	0	0.00	1	82.80	83.00	-1	2,324	-0.04%
2024/04/18	1	87.00	0	0.00	86.80	1	2,357	0.04%
2024/04/17	1	88.40	1	88.00	87.80	0	2,356	0.00%
2024/04/15	1	90.60	1	90.90	90.10	0	2,342	0.00%
2024/04/12	1	95.20	1	94.20	94.00	0	2,339	0.00%
2024/04/11	0	0.00	2	96.00	95.80	-2	2,349	-0.09%
2024/04/10	3	95.67	0	0.00	93.20	3	2,339	0.13%
2024/04/09	5	96.70	4.1	96.36	96.20	0.9	2,301	0.04%
2024/04/08	0	0.00	3	92.90	93.00	-3	2,236	-0.13%
2024/04/03	8	91.21	0.1	91.30	90.60	7.9	2,195	0.36%
2024/04/02	1	90.20	1	89.70	88.50	0	2,088	0.00%
2024/04/01	1	91.20	0	0.00	90.10	1	2,074	0.05%
2024/03/29	0	0.00	2	88.10	87.50	-2	2,053	-0.10%
2024/03/28	0.1	88.80	0	0.00	88.40	0.1	2,045	0.00%
2024/03/26	2.1	88.56	0	88.40	88.10	2	2,033	0.10%
2024/03/25	0	0.00	1	87.80	87.80	-1	2,027	-0.05%
2024/03/21	0	89.10	0	0.00	88.60	0	2,014	0.00%
2024/03/20	0	0.00	1.1	90.13	89.40	-1.1	2,002	-0.05%
2024/03/19	2	92.15	4	91.38	91.10	-2	1,988	-0.10%
2024/03/14	1	91.50	0	0.00	91.70	1	1,960	0.05%
2024/03/13	0	0.00	0.1	90.80	90.90	-0.1	1,947	0.00%
2024/03/11	1	94.50	0	0.00	94.10	1	1,907	0.05%
2024/03/08	3	97.77	0.2	96.87	96.80	2.9	1,865	0.15%
2024/03/06	0	0.00	3	102.00	103.50	-3	1,735	-0.17%
2024/03/05	0	0.00	1	106.50	102.50	-1	1,704	-0.06%
2024/02/29	0	0.00	9.1	110.38	110.50	-9.1	1,559	-0.58%
2024/02/27	2	113.25	4.2	114.79	114.00	-2.2	1,413	-0.16%
2024/02/26	9	107.83	0.1	107.50	108.00	8.9	1,247	0.71%
2024/02/23	0	0.00	4	102.75	102.50	-4	1,107	-0.36%
2024/02/21	0.1	94.60	1	95.20	94.80	-1	1,005	-0.09%
2024/02/16	1	92.30	0	0.00	91.60	1	952	0.10%
2024/02/15	2.3	92.47	0	0.00	91.10	2.3	963	0.24%
2024/02/02	3	90.40	3	89.80	89.80	0	993	0.00%
2024/01/30	0	0.00	1	86.30	86.20	-1	961	-0.10%
2024/01/24	2	88.50	1	88.90	88.90	1	991	0.10%
2024/01/19	0	0.00	1	85.30	85.70	-1	1,059	-0.09%
2024/01/15	1	90.60	0	0.00	90.80	1	1,072	0.09%
2024/01/10	0	0.00	1	86.60	87.00	-1	1,020	-0.10%
2024/01/04	0	0.00	7	84.86	85.20	-7	956	-0.73%
2024/01/02	1	82.60	0	0.00	83.10	1	959	0.10%
2023/12/26	0	0.00	2	81.60	82.00	-2	990	-0.20%
2023/12/21	0	0.00	2	82.30	82.10	-2	1,013	-0.20%
2023/12/07	5.2	83.46	6	81.92	82.50	-0.8	1,349	-0.06%
2023/12/04	2	85.90	2	86.40	85.90	0	1,703	0.00%
2023/11/30	0	0.00	2.2	84.85	84.30	-2.2	1,913	-0.11%
2023/11/27	0	0.00	2	85.90	83.90	-2	2,134	-0.09%
2023/11/13	2	77.30	1	77.20	77.70	1	2,793	0.04%
2023/11/10	0	0.00	2	82.60	81.70	-2	2,757	-0.07%
2023/11/09	2	84.80	1	84.10	84.00	1	2,740	0.04%
2023/11/08	2	85.50	0	0.00	85.80	2	2,748	0.07%
2023/11/06	0	0.00	1	87.20	87.60	-1	2,785	-0.04%
2023/11/03	1	87.80	1	88.00	86.30	0	2,834	0.00%
2023/11/02	1	86.80	2	86.60	86.90	-1	2,833	-0.04%
2023/11/01	0	0.00	1	86.80	86.70	-1	2,855	-0.04%
2023/10/30	0	0.00	1	87.50	87.50	-1	2,847	-0.04%
2023/10/27	3	88.40	0	0.00	87.40	3	2,846	0.11%
2023/10/25	2	87.10	2	87.50	85.90	0	2,821	0.00%
2023/10/24	0	0.00	1	86.50	86.80	-1	2,831	-0.04%
2023/10/19	2	84.45	1	85.80	83.00	1	2,918	0.03%
2023/10/18	1.1	81.63	0	0.00	81.50	1.1	2,951	0.04%
2023/10/16	0	0.00	5	85.70	84.90	-5	3,052	-0.16%
2023/10/13	2	85.85	0	0.00	85.40	2	3,075	0.07%
2023/10/11	2	87.70	0	0.00	86.30	2	3,143	0.06%
2023/10/06	0	0.00	6	87.23	87.80	-6	3,166	-0.19%
2023/10/05	1	86.00	0	0.00	85.60	1	3,175	0.03%
2023/10/04	0	0.00	1	85.90	86.00	-1	3,186	-0.03%
2023/09/28	10	88.45	0	0.00	88.30	10	3,275	0.31%
2023/09/25	0	0.00	1	88.80	89.40	-1	3,380	-0.03%
2023/09/19	0	0.00	1	88.70	87.00	-1	3,627	-0.03%
2023/09/18	3	90.53	1	90.40	89.70	2	3,609	0.06%
2023/09/15	0.4	90.80	0	0.00	90.50	0.4	3,607	0.01%
2023/09/14	2	89.90	0	0.00	91.80	2	3,600	0.06%
2023/09/12	0	0.00	1	92.20	92.20	-1	3,582	-0.03%
2023/09/11	2	93.95	0	0.00	92.10	2	3,593	0.06%
2023/09/08	5	93.24	6	93.13	93.70	-1	3,549	-0.03%
2023/09/07	14.1	98.01	5	97.16	96.80	9.1	3,455	0.26%
2023/09/06	2.6	107.77	0	0.00	107.50	2.6	3,319	0.08%
2023/09/05	4.1	107.12	2	110.51	106.50	2	3,251	0.06%
2023/09/04	1	118.00	0	0.00	118.00	1	3,146	0.03%
2023/08/31	0	0.00	4	118.00	118.50	-4	3,182	-0.13%
2023/08/30	1.6	114.38	1	114.00	116.50	0.6	3,136	0.02%
2023/08/25	0	0.00	1	108.50	108.50	-1	3,199	-0.03%
2023/08/24	1	107.00	0	0.00	107.50	1	3,174	0.03%
2023/08/23	3	108.83	1	107.50	107.50	2	3,150	0.06%
2023/08/21	0.6	112.50	0	0.00	112.50	0.6	3,027	0.02%
2023/08/18	1	104.00	3	104.00	103.00	-2	2,908	-0.07%
2023/08/17	0	0.00	2	98.90	99.60	-2	2,859	-0.07%
2023/08/11	1	96.50	1	96.90	96.70	0	3,065	0.00%
2023/08/09	0	0.00	8	98.05	99.20	-8	3,272	-0.24%
2023/08/07	5	94.36	2	95.90	94.40	3	3,649	0.08%
2023/08/02	2	92.40	1	92.50	92.20	1	3,684	0.03%
2023/08/01	1	94.50	1	94.60	94.80	0	3,688	0.00%
2023/07/28	0	0.00	1	94.30	94.50	-1	3,797	-0.03%
2023/07/27	2	97.65	0	0.00	96.40	2	3,829	0.05%
2023/07/26	2	101.25	0	0.00	97.10	2	3,865	0.05%
2023/07/25	0	0.00	1	102.50	102.00	-1	3,886	-0.03%
2023/07/24	3	99.97	4	100.75	100.00	-1	3,867	-0.03%
2023/07/21	3	98.20	0	0.00	96.80	3	4,133	0.07%
2023/07/20	1	98.60	0	0.00	98.50	1	4,489	0.02%
2023/07/19	1	98.40	4	100.73	100.00	-3	4,546	-0.07%
2023/07/18	0	97.80	0	0.00	96.50	0	4,711	0.00%
2023/07/17	0	0.00	2	98.00	97.90	-2	5,012	-0.04%
2023/07/11	1	96.40	0	0.00	95.00	1	5,542	0.02%
2023/07/10	2	95.00	1	97.40	96.40	1	5,838	0.02%
2023/07/05	3	103.50	0	0.00	103.50	3	6,084	0.05%
2023/06/30	1	112.50	4	108.50	106.00	-3	6,188	-0.05%
2023/06/28	1	98.10	1	98.80	98.60	0	6,094	0.00%
2023/06/27	0	0.00	1	97.40	98.00	-1	6,211	-0.02%
2023/06/16	1	98.20	0	0.00	96.60	1	6,819	0.01%
2023/06/14	2	102.00	0	0.00	100.50	2	6,756	0.03%
2023/06/13	3	102.67	0	0.00	102.50	3	6,746	0.04%
2023/06/12	0	0.00	1	102.50	102.50	-1	6,731	-0.01%
2023/06/09	0	0.00	0	106.50	105.50	0	6,687	0.00%
2023/06/08	1	105.00	0	0.00	107.50	1	6,692	0.01%
2023/06/06	3	108.17	0	0.00	108.50	3	6,644	0.05%
2023/06/01	0	0.00	4	117.25	117.00	-4	6,449	-0.06%
2023/05/31	2	113.25	1	114.50	112.50	1	6,368	0.02%
2023/05/30	0	0.00	1	111.00	109.50	-1	6,324	-0.02%
2023/05/26	0	0.00	1	109.00	106.50	-1	6,536	-0.02%
2023/05/23	2	112.50	0.3	112.50	112.50	1.7	6,558	0.03%
2023/05/22	0.3	111.50	0	0.00	111.50	0.3	6,525	0.00%
2023/05/19	0	0.00	0.1	108.00	107.00	-0.1	6,476	0.00%
2023/05/17	1	113.50	0	0.00	112.00	1	6,364	0.02%
2023/05/16	0.1	111.00	2	109.25	111.00	-1.9	6,254	-0.03%
2023/05/15	1	107.50	0	0.00	106.50	1	6,148	0.02%
2023/05/12	1	103.00	0.1	105.50	105.00	0.9	5,991	0.02%
2023/05/09	2	125.25	0	0.00	124.00	2	5,545	0.04%
2023/05/08	0	0.00	0.1	129.50	132.00	-0.1	5,500	0.00%
2023/05/05	0	0.00	1	135.00	130.50	-1	5,485	-0.02%
2023/05/04	0.2	129.50	7	130.86	132.00	-6.8	5,446	-0.12%
2023/05/03	0	0.00	1	126.00	121.50	-1	5,357	-0.02%
2023/05/02	2	121.00	1	122.50	123.00	1	5,308	0.02%
2023/04/28	0	0.00	1	118.50	118.50	-1	5,257	-0.02%
2023/04/26	3	111.67	5	112.40	112.50	-2	5,183	-0.04%
2023/04/25	5	113.40	10	114.70	112.00	-5	4,868	-0.10%
2023/04/24	1	112.50	1	113.00	111.50	0	4,469	0.00%
2023/04/21	3	113.50	2	115.25	112.50	1	4,367	0.02%
2023/04/20	13	116.27	8	113.94	112.50	5	4,139	0.12%
2023/04/19	4	114.50	18	116.89	118.00	-14	3,813	-0.37%
2023/04/18	8	107.75	5	107.50	107.50	3	3,548	0.08%
2023/04/17	2	105.75	3	105.17	104.00	-1	3,383	-0.03%
2023/04/14	2	103.00	2	108.00	103.00	0	3,305	0.00%
2023/04/13	18	107.81	12	107.75	108.00	6	3,180	0.19%
2023/04/12	2	102.25	7	104.14	104.50	-5	2,866	-0.17%
2023/04/11	3	94.07	4	94.48	95.00	-1	2,683	-0.04%
2023/04/10	5	90.00	5	91.00	90.70	0	2,597	0.00%
2023/03/31	0	0.00	1	92.40	92.10	-1	2,414	-0.04%
2023/03/28	2	92.95	1	95.50	92.70	1	2,232	0.04%
2023/03/27	13	96.37	10	97.07	96.70	3	2,073	0.14%
2023/03/24	5	92.94	17	94.09	95.70	-12	1,851	-0.65%
2023/03/23	1	87.40	13	87.06	87.00	-12	1,598	-0.75%
2023/03/22	0	0.00	2	79.40	79.50	-2	1,422	-0.14%
2023/03/21	0	0.00	2	77.90	77.90	-2	1,465	-0.14%
2023/03/17	0	0.00	2	72.30	73.00	-2	1,588	-0.13%
2023/03/13	1	71.20	0	0.00	71.20	1	1,609	0.06%
2023/03/10	2	73.35	0	0.00	72.60	2	1,595	0.13%
2023/03/09	1	76.40	3	75.43	75.30	-2	1,599	-0.13%
2023/03/07	1	79.10	0	0.00	78.60	1	1,550	0.06%
2023/03/02	0	0.00	2	80.45	80.90	-2	1,477	-0.14%
2023/03/01	2	80.60	0	0.00	79.20	2	1,450	0.14%
2023/02/24	1	78.80	1	81.30	79.60	0	1,374	0.00%
2023/02/23	4	72.25	11	77.37	77.80	-7	1,204	-0.58%
2023/02/22	0	0.00	1	70.80	70.80	-1	1,077	-0.09%
2023/02/21	1	70.10	0	0.00	70.10	1	1,072	0.09%
2023/02/16	1	68.50	0	0.00	68.80	1	1,072	0.09%
2023/01/16	1	65.30	0	0.00	66.50	1	1,039	0.10%
2023/01/13	0	0.00	0.1	65.10	65.30	-0.1	1,038	0.00%
2023/01/10	1	66.90	0	0.00	66.60	1	1,035	0.10%
2023/01/05	0	0.00	0	67.50	67.40	0	1,049	0.00%
2022/12/28	0	0.00	1	72.30	71.20	-1	1,159	-0.09%
2022/12/22	0	0.00	2	70.10	70.10	-2	1,243	-0.16%
2022/12/21	0	0.00	5	69.00	69.10	-5	1,245	-0.40%
2022/12/20	1	68.30	5	67.80	67.80	-4	1,258	-0.32%
2022/12/19	5	70.84	2	71.60	70.00	3	1,296	0.23%
2022/12/16	0	0.00	11	69.63	69.30	-11	1,431	-0.77%
2022/12/14	5	73.08	0	0.00	72.00	5	1,453	0.34%
2022/12/13	4	72.00	0	71.60	71.70	4	1,416	0.28%
2022/12/12	7	71.53	1	73.10	70.30	6	1,355	0.44%
2022/12/09	0.1	71.00	4	68.90	70.20	-4	1,270	-0.31%
2022/12/07	2	66.70	1	67.80	63.90	1	1,244	0.08%
2022/12/02	1	66.00	0	0.00	66.10	1	1,257	0.08%
2022/12/01	0	0.00	2.3	65.81	66.10	-2.3	1,294	-0.17%
2022/11/30	0	0.00	0.3	63.60	63.80	-0.3	1,357	-0.02%
2022/11/25	0	0.00	0.2	62.20	62.70	-0.2	1,701	-0.01%
2022/11/24	1	64.30	0	0.00	63.70	1	1,810	0.06%
2022/11/23	0	0.00	1	63.90	64.80	-1	1,852	-0.05%
2022/11/21	1	64.20	2	64.30	64.00	-1	1,852	-0.05%
2022/11/18	0	0.00	0.1	62.50	63.00	-0.1	1,850	-0.01%
2022/11/17	1	63.00	0	0.00	62.30	1	1,864	0.05%
2022/11/16	0	62.00	0	0.00	62.50	0	1,861	0.00%
2022/11/11	0	0.00	4	61.13	61.00	-4	1,860	-0.21%
2022/11/10	1	60.30	0	0.00	60.00	1	1,850	0.05%
2022/11/09	1	60.30	0	0.00	60.60	1	1,843	0.05%
2022/11/08	5	60.16	3	60.20	59.50	2	1,838	0.11%
2022/11/04	0	0.00	0	57.00	57.50	0	1,820	0.00%
2022/11/01	0	0.00	2	56.40	56.40	-2	1,818	-0.11%
2022/10/28	0	0.00	2	55.00	54.60	-2	1,813	-0.11%
2022/10/26	0	0.00	4.1	53.95	54.10	-4.1	1,823	-0.22%
2022/10/25	1	54.40	0	0.00	54.30	1	1,824	0.05%
2022/10/24	0	0.00	14	56.00	55.60	-14	1,822	-0.77%
2022/10/13	1	57.90	3	55.87	55.10	-2	1,822	-0.11%
2022/10/12	1	58.60	2	59.00	59.20	-1	1,805	-0.06%
2022/10/11	1	57.40	0	0.00	57.20	1	1,793	0.06%
2022/10/07	9	61.94	1	62.10	61.10	8	1,773	0.45%
2022/10/06	2	61.60	0	0.00	61.60	2	1,751	0.11%
2022/10/05	13	65.79	4	65.28	63.50	9	1,718	0.52%
2022/10/04	4	64.60	0	0.00	63.50	4	1,641	0.24%
2022/10/03	0	0.00	1	68.50	66.60	-1	1,581	-0.06%
2022/09/29	5	65.30	0	0.00	64.10	5	1,536	0.33%
2022/09/28	0	0.00	1	61.20	61.70	-1	1,502	-0.07%
2022/09/26	1	65.04	0	0.00	62.50	1	1,513	0.07%
2022/09/23	6	70.67	4	68.15	67.80	2	1,479	0.13%
2022/09/22	0	0.00	0	70.30	70.30	0	1,329	0.00%
2022/09/15	1	70.00	3	70.87	68.70	-2	1,309	-0.15%
2022/09/13	0	69.00	0	0.00	69.90	0	1,270	0.00%
2022/09/07	1	67.40	1	67.60	66.60	0	1,271	0.00%
2022/09/06	3	67.05	5	66.90	65.50	-2	1,243	-0.16%
2022/09/05	11	72.16	5	71.16	71.30	6	1,158	0.52%
2022/09/02	4	68.53	2	68.65	68.40	2	1,024	0.20%
2022/09/01	1	66.10	0	0.00	65.90	1	936	0.11%
2022/08/31	0	0.00	2	72.80	72.80	-2	816	-0.25%
2022/08/30	0	0.00	2	65.80	66.20	-2	704	-0.28%
2022/08/29	0	0.00	3	60.80	60.20	-3	662	-0.45%
2022/08/25	0	0.00	1	59.90	59.80	-1	646	-0.15%
2022/08/24	3	59.17	2	59.20	59.30	1	643	0.16%
2022/08/22	1	59.10	0	0.00	58.10	1	634	0.16%
2022/08/12	0	0.00	1	54.10	54.30	-1	714	-0.14%
2022/08/09	0	0.00	1	54.00	54.20	-1	716	-0.14%
2022/08/08	2	53.00	0	0.00	53.30	2	715	0.28%
2022/08/03	0	0.00	1	53.20	53.10	-1	722	-0.14%
2022/08/01	2	56.35	0	0.00	56.00	2	723	0.28%
2022/07/25	2	59.70	1	59.90	59.20	1	721	0.14%
2022/07/05	1	55.30	1	55.90	57.20	0	834	0.00%
2022/06/22	0	0.00	1	62.90	61.20	-1	703	-0.14%
2022/06/21	1	61.50	0	0.00	62.00	1	690	0.14%
2022/06/20	0	0.00	2	62.15	60.60	-2	683	-0.29%
2022/06/17	2	63.75	0	0.00	62.60	2	666	0.30%
2022/06/13	0	0.00	9	62.33	61.10	-9	599	-1.50%
2022/06/10	1	62.00	1	62.50	62.90	0	602	0.00%
2022/06/07	14	62.19	5	62.40	61.90	9	608	1.48%
2022/05/27	0	0.00	1	65.40	63.90	-1	638	-0.16%
2022/05/18	0	0.00	9	59.53	60.00	-9	607	-1.48%
2022/05/16	9	58.90	0	0.00	59.00	9	622	1.45%
2022/05/03	0	0.00	3	62.80	62.80	-3	682	-0.44%
2022/04/28	1	64.80	15	65.04	63.60	-14	679	-2.06%
2022/04/27	0	0.00	24	66.04	65.80	-24	670	-3.58%
2022/04/26	19	68.24	23	69.59	67.70	-4	667	-0.60%
2022/04/25	1	68.60	1	70.40	67.20	0	641	0.00%
2022/04/22	1	66.30	0	0.00	66.60	1	584	0.17%
2022/04/21	41	66.67	11	66.81	66.50	30	577	5.20%
2022/04/20	2	65.00	0	0.00	65.00	2	564	0.35%
2022/04/07	10	63.75	10	63.00	62.80	0	563	0.00%
2022/04/06	0	65.10	0	0.00	64.10	0	561	0.00%
2022/04/01	1	64.70	1	65.10	64.80	0	562	0.00%
2022/03/30	0	63.70	0	0.00	63.80	0	555	0.00%
2022/03/28	0	63.35	0	0.00	62.90	0	565	0.00%
2022/03/18	0	62.30	0	0.00	62.50	0	626	0.00%
2022/03/08	2	62.00	0	0.00	62.10	2	759	0.26%
2022/03/07	5	66.08	1	65.40	64.60	4	749	0.53%
2022/03/03	1	68.70	0	0.00	68.70	1	754	0.13%
2022/02/25	0	0.00	31	69.73	69.10	-31	826	-3.75%
2022/02/24	3	71.77	5	71.88	69.10	-2	824	-0.24%
2022/02/23	3	72.30	1	72.00	72.50	2	814	0.25%
2022/02/15	0	0.00	2	72.35	72.30	-2	817	-0.24%
2022/02/14	0	0.00	0.1	70.30	70.20	-0.1	807	-0.01%
2022/02/07	0	0.00	1	68.50	69.70	-1	780	-0.13%
2022/01/25	0	66.30	1	66.30	66.00	-1	786	-0.12%
2022/01/24	1	66.50	1	67.30	66.90	0	790	0.00%
2022/01/20	0	68.53	0	0.00	68.70	0	819	0.00%
2022/01/19	0	69.40	0	0.00	69.60	0	866	0.00%
2022/01/18	0	0.00	11	67.74	68.00	-11	868	-1.27%
2022/01/14	1	66.70	9	66.80	66.80	-8	902	-0.89%
2022/01/13	0	0.00	12	67.28	67.10	-12	912	-1.31%
2022/01/11	3	68.37	0	0.00	67.10	3	931	0.32%
2022/01/07	6	67.20	6	67.60	67.20	0	953	0.00%
2022/01/06	7	68.13	0	0.00	68.60	7	959	0.73%
2021/12/30	2	70.60	0	0.00	70.60	2	1,073	0.19%
2021/12/24	1	71.00	0	0.00	70.40	1	1,509	0.07%
2021/12/23	0	0.00	0.2	71.91	71.50	-0.2	1,611	-0.01%
2021/12/16	1	73.60	1	73.50	72.90	0	1,969	0.00%
2021/12/13	0.2	76.00	0	0.00	75.80	0.2	1,950	0.01%
2021/12/09	0	0.00	1	71.90	71.70	-1	1,889	-0.05%
2021/12/08	0	0.00	7	72.49	72.50	-7	1,877	-0.37%
2021/12/06	1	71.90	0	0.00	71.80	1	1,838	0.05%
2021/12/02	0	0.00	9	69.80	69.40	-9	1,810	-0.50%
2021/12/01	3	69.23	1	69.10	69.00	2	1,806	0.11%
2021/11/30	0	0.00	2	68.60	69.50	-2	1,804	-0.11%
2021/11/29	1	70.60	0	0.00	69.20	1	1,796	0.06%
2021/11/26	3	71.97	0	0.00	71.30	3	1,776	0.17%
2021/11/25	1	72.50	0	0.00	72.10	1	1,740	0.06%
2021/11/24	0	0.00	2	68.60	69.50	-2	1,699	-0.12%
2021/11/19	1	67.60	0	0.00	67.80	1	1,697	0.06%
2021/11/18	2	67.40	0	0.00	67.70	2	1,695	0.12%
2021/11/17	1	68.60	0	0.00	68.00	1	1,692	0.06%
2021/11/09	0	0.00	3	66.07	66.10	-3	1,691	-0.18%
2021/11/04	8	67.53	0	0.00	66.40	8	1,725	0.46%
2021/11/02	4	66.95	0	0.00	65.50	4	1,723	0.23%
2021/10/29	3	67.00	0.1	67.50	66.80	2.9	1,702	0.17%
2021/10/27	0	0.00	1	70.80	69.60	-1	1,671	-0.06%
2021/10/26	1	65.80	0	0.00	65.60	1	1,624	0.06%
2021/10/22	6	67.33	0	0.00	66.80	6	1,611	0.37%
2021/10/20	3	68.47	3	68.13	67.80	0	1,587	0.00%
2021/10/18	0	0.00	2	70.70	69.80	-2	1,570	-0.13%
2021/10/15	4.1	69.76	1	69.00	69.00	3.1	1,560	0.20%
2021/10/14	5	68.70	2	68.80	69.60	3	1,555	0.19%
2021/10/13	1	70.70	0	0.00	69.30	1	1,550	0.06%
2021/10/12	8	69.85	6	69.12	68.50	2	1,529	0.13%
2021/10/08	34	74.21	3	74.70	72.20	31	1,493	2.08%
2021/10/07	2	74.30	3	75.20	74.20	-1	1,459	-0.07%
2021/10/06	2	75.20	4	76.75	75.20	-2	1,433	-0.14%
2021/10/05	6	77.07	1	77.60	76.70	5	1,398	0.36%
2021/10/04	7	78.80	3	81.03	78.00	4	1,350	0.30%
2021/10/01	33	82.03	32	80.06	80.90	1	1,238	0.08%
2021/09/30	2	78.15	11	77.38	79.40	-9	1,001	-0.90%
2021/09/27	3	76.20	1	74.80	73.50	2	863	0.23%
2021/09/24	6	76.85	1	76.90	77.00	5	814	0.61%
2021/09/23	1	73.90	1	73.90	73.90	0	570	0.00%
2021/09/22	0	0.00	1	67.20	67.20	-1	533	-0.19%
2021/08/27	2	65.50	0	0.00	65.40	2	522	0.38%
2021/08/26	0	0.00	1	66.10	66.10	-1	524	-0.19%
2021/08/23	0	0.00	2	63.50	63.50	-2	570	-0.35%
2021/08/13	2	66.20	0	0.00	65.60	2	562	0.36%
2021/08/12	0	0.00	1	69.50	68.10	-1	583	-0.17%
2021/08/11	0	0.00	1	66.20	66.00	-1	571	-0.17%
2021/08/10	1	63.30	0	0.00	63.40	1	563	0.18%
2021/07/30	1	63.70	0	0.00	62.90	1	589	0.17%
2021/07/29	0	0.00	0	63.00	63.70	0	585	0.00%
2021/07/26	1	62.20	2	62.50	62.20	-1	591	-0.17%
2021/07/23	1	62.90	0	0.00	62.70	1	592	0.17%
2021/07/01	0	0.00	1	66.60	66.60	-1	626	-0.16%
2021/06/30	1	66.60	0	0.00	66.30	1	626	0.16%
2021/06/24	1	67.60	0	0.00	67.90	1	624	0.16%
2021/06/10	0	0.00	1	70.50	71.90	-1	635	-0.16%
2021/06/08	0	0.00	2	70.60	70.80	-2	626	-0.32%
2021/06/04	1	70.30	0	0.00	70.50	1	624	0.16%
2021/06/03	1	72.00	2	71.00	71.00	-1	630	-0.16%
2021/06/02	2	70.80	0	0.00	70.50	2	633	0.32%
2021/06/01	2	72.40	0	0.00	72.80	2	624	0.32%
2021/05/31	1	72.30	1	73.40	76.00	0	608	0.00%
2021/05/28	1	71.80	0	0.00	72.00	1	589	0.17%
2021/05/26	0	0.00	2	72.70	72.60	-2	620	-0.32%
2021/05/24	3	70.87	2	71.50	70.80	1	618	0.16%
2021/05/21	2	71.30	2	72.30	71.40	0	637	0.00%
2021/05/20	0	73.50	1	73.20	72.10	-1	661	-0.15%
2021/05/19	0	0.00	3	62.00	68.50	-3	629	-0.48%
2021/05/18	3	61.20	0	0.00	62.30	3	616	0.49%
2021/05/14	1	65.00	0	0.00	63.40	1	602	0.17%
2021/05/12	0	0.00	3	67.40	64.30	-3	591	-0.51%
2021/05/11	1	66.10	0	0.00	66.10	1	580	0.17%
2021/05/10	0	0.00	10	69.20	69.00	-10	574	-1.74%
2021/05/06	0	0.00	5	68.20	68.30	-5	589	-0.85%
2021/05/04	1	68.10	0	0.00	67.60	1	597	0.17%
2021/04/19	0	0.00	1	74.20	73.50	-1	589	-0.17%
2021/04/09	0	0.00	1	75.70	75.40	-1	580	-0.17%
2021/04/06	2	77.90	0	0.00	77.10	2	565	0.35%
2021/03/31	0	0.00	2	77.95	77.70	-2	564	-0.35%
2021/03/25	1	77.00	0	0.00	75.80	1	579	0.17%
2021/03/17	0	0.00	2	75.80	75.50	-2	599	-0.33%
2021/03/03	0	0.00	1	80.20	80.60	-1	688	-0.15%
2021/03/02	3	82.13	1	82.60	81.80	2	681	0.29%
2021/02/26	1	79.00	1	80.20	80.60	0	656	0.00%
2021/02/25	0	0.00	0.1	78.80	78.30	-0.1	648	-0.02%
2021/02/23	3	79.97	0	0.00	78.50	3	640	0.47%
2021/02/22	1	82.90	4	82.13	83.00	-3	621	-0.48%
2021/02/18	1	72.80	0	0.00	73.00	1	585	0.17%
2021/02/17	3	73.00	1	73.10	72.40	2	583	0.34%
2021/02/05	1	72.10	0	0.00	72.00	1	579	0.17%
2021/01/25	1	73.00	0	0.00	73.00	1	548	0.18%
2021/01/20	0	0.00	1	75.40	75.10	-1	543	-0.18%
2021/01/18	0	0.00	1	78.70	78.50	-1	534	-0.19%
2021/01/14	1	80.10	1	80.00	80.00	0	527	0.00%
2021/01/13	2	80.00	0	0.00	80.80	2	522	0.38%
2021/01/12	1	80.70	0	0.00	80.70	1	517	0.19%
2021/01/06	0	0.00	1	83.60	81.70	-1	510	-0.20%
2021/01/05	1	84.10	0	0.00	84.10	1	509	0.20%
2020/12/29	1	85.10	0	0.00	84.00	1	545	0.18%
2020/12/22	2	85.30	0	0.00	84.60	2	572	0.35%
2020/12/18	3	83.73	0	0.00	86.50	3	597	0.50%
2020/12/11	2	85.40	2	85.35	84.70	0	630	0.00%
2020/12/10	6	86.57	4	86.90	88.20	2	621	0.32%
2020/12/09	1	81.60	0	0.00	82.30	1	592	0.17%
2020/12/08	2	80.60	6	79.00	79.40	-4	613	-0.65%
2020/12/07	0	0.00	3	81.63	82.20	-3	597	-0.50%
2020/12/03	1	86.60	0	0.00	86.50	1	592	0.17%
2020/11/25	2	86.85	23	87.18	87.00	-21	849	-2.47%
2020/11/17	3	86.70	0	0.00	86.60	3	1,282	0.23%
2020/11/13	2	86.50	0	0.00	87.40	2	1,370	0.15%
2020/11/10	1	88.10	0	0.00	87.50	1	1,489	0.07%
2020/11/06	2	87.10	0	0.00	86.50	2	1,490	0.13%
2020/11/02	1	87.70	0	0.00	88.00	1	1,498	0.07%
2020/10/30	0	0.00	2	89.90	89.00	-2	1,499	-0.13%
2020/10/29	2	85.95	0	0.00	86.20	2	1,489	0.13%
2020/10/28	0	0.00	1	87.30	86.80	-1	1,488	-0.07%
2020/10/22	1	87.70	0	0.00	87.50	1	1,499	0.07%
2020/10/21	1	88.30	5	88.44	88.50	-4	1,502	-0.27%
2020/10/19	0	0.00	1	89.00	88.70	-1	1,520	-0.07%
2020/10/16	1	88.50	0	0.00	88.50	1	1,524	0.07%
2020/10/12	2	88.60	0	0.00	88.50	2	1,556	0.13%
2020/10/08	1	90.60	0	0.00	90.10	1	1,559	0.06%
2020/09/29	4	92.13	0	0.00	92.00	4	1,812	0.22%
2020/09/24	3	95.20	0	0.00	95.00	3	1,813	0.17%
2020/09/23	1	99.80	0	0.00	99.10	1	1,813	0.06%
2020/09/22	3	102.33	0	0.00	101.00	3	1,809	0.17%
2020/09/18	0	0.00	1	106.00	106.50	-1	1,805	-0.06%
2020/09/17	11	104.95	1	105.50	104.50	10	1,810	0.55%
2020/09/16	0	0.00	1	107.00	106.50	-1	1,813	-0.06%
2020/09/14	10	106.50	0	0.00	104.50	10	1,826	0.55%
2020/09/11	1	108.50	2	108.75	106.50	-1	1,827	-0.05%
2020/09/08	5	105.00	0	0.00	107.00	5	1,809	0.28%
2020/09/07	2	106.50	1	108.50	103.50	1	1,808	0.06%
2020/09/04	2	107.25	0	0.00	108.00	2	1,799	0.11%
2020/09/03	7	112.07	2	110.75	112.50	5	1,781	0.28%
2020/09/02	3	108.17	1	107.00	106.50	2	1,742	0.11%
2020/09/01	2	109.50	20	113.00	110.00	-18	1,715	-1.05%
2020/08/31	2	117.00	7	114.79	115.00	-5	1,669	-0.30%
2020/08/28	7	120.57	1	125.00	123.00	6	1,613	0.37%
2020/08/27	0	0.00	2	122.50	122.50	-2	1,457	-0.14%
2020/08/26	1	107.00	6	110.17	111.50	-5	1,434	-0.35%
2020/08/25	3	101.67	5	103.00	101.50	-2	1,327	-0.15%
2020/08/24	0	0.00	9	102.00	102.00	-9	1,297	-0.69%
2020/08/21	0	0.00	1	98.20	98.90	-1	1,260	-0.08%
2020/08/20	22	100.95	0	0.00	93.60	22	1,255	1.75%
2020/08/19	2	99.80	7	100.90	99.80	-5	1,251	-0.40%
2020/08/18	0	0.00	1	97.40	97.70	-1	1,237	-0.08%
2020/08/17	1	93.90	0	0.00	97.00	1	1,219	0.08%
2020/08/14	3	88.63	1	89.00	89.60	2	1,176	0.17%
2020/07/29	1	87.20	0	0.00	88.10	1	1,324	0.08%
2020/07/28	0	0.00	1	86.40	86.40	-1	1,332	-0.08%
2020/07/24	2	88.30	0	0.00	86.70	2	1,362	0.15%
2020/07/23	1	88.50	0	0.00	88.70	1	1,377	0.07%
2020/07/14	3	91.50	1	91.80	91.40	2	1,468	0.14%
2020/07/13	1	94.20	4	97.00	93.60	-3	1,469	-0.20%
2020/07/10	13	100.05	7	98.07	96.50	6	1,463	0.41%
2020/07/09	1	99.70	2	103.00	104.50	-1	1,431	-0.07%
2020/07/08	2	93.00	7	93.07	95.00	-5	1,387	-0.36%
2020/07/06	1	89.10	1	89.40	89.10	0	1,339	0.00%
2020/07/03	1	90.20	1	89.40	88.90	0	1,347	0.00%
2020/07/02	4	90.40	0	0.00	90.30	4	1,377	0.29%
2020/07/01	0	0.00	0.4	90.50	89.90	-0.4	1,395	-0.03%
2020/06/30	1	90.00	0	0.00	89.80	1	1,409	0.07%
2020/06/29	1	92.40	1	91.20	90.60	0	1,412	0.00%
2020/06/24	0	0.00	1	92.50	92.00	-1	1,410	-0.07%
2020/06/22	0	0.00	2	95.10	94.70	-2	1,412	-0.14%
2020/06/15	0	0.00	1	89.60	90.00	-1	1,445	-0.07%
2020/06/12	0	0.00	1	87.70	88.80	-1	1,460	-0.07%
2020/06/11	0	0.00	3	92.23	90.30	-3	1,467	-0.20%
2020/06/10	0	0.00	1	93.90	93.80	-1	1,483	-0.07%
2020/06/09	0	0.00	1	94.20	94.00	-1	1,507	-0.07%
2020/06/08	2	92.30	1	92.50	92.00	1	1,524	0.07%
2020/06/05	2	91.60	0	0.00	91.40	2	1,532	0.13%
2020/06/03	0	0.00	1	92.00	91.30	-1	1,551	-0.06%
2020/06/02	3	91.27	0	0.00	90.60	3	1,547	0.19%
2020/06/01	1	94.10	0	0.00	93.90	1	1,535	0.07%
2020/05/29	1	94.90	0	0.00	94.50	1	1,536	0.07%
2020/05/28	1	93.80	1	93.20	93.50	0	1,538	0.00%
2020/05/27	1	95.60	0	0.00	95.70	1	1,540	0.06%
2020/05/25	1	96.00	1	97.40	97.80	0	1,508	0.00%
2020/05/22	1	94.60	1	94.10	93.70	0	1,487	0.00%
2020/05/20	2	90.55	0	0.00	90.00	2	1,454	0.14%
2020/05/19	0	0.00	2	91.65	91.60	-2	1,450	-0.14%
2020/05/14	2	93.20	0	0.00	91.10	2	1,445	0.14%
2020/05/11	1	92.90	0	0.00	93.10	1	1,447	0.07%
2020/05/08	2	95.40	0	0.00	94.10	2	1,441	0.14%
2020/05/07	0	0.00	2	97.95	97.90	-2	1,417	-0.14%
2020/04/27	0	0.00	5	93.30	94.40	-5	1,516	-0.33%
2020/04/23	1	93.00	1	93.10	92.50	0	1,501	0.00%
2020/04/22	1	85.70	0	0.00	92.00	1	1,484	0.07%
2020/04/21	0	0.00	6	89.07	86.80	-6	1,457	-0.41%
2020/04/17	4	92.75	0	0.00	91.10	4	1,456	0.27%
2020/04/16	0	0.00	1	93.00	92.00	-1	1,455	-0.07%
2020/04/14	1	90.60	12	89.46	92.20	-11	1,454	-0.76%
2020/04/13	13	87.18	1	88.50	89.10	12	1,415	0.85%
2020/04/10	1	81.00	0	0.00	81.00	1	1,375	0.07%
2020/04/08	2	82.10	0	0.00	82.10	2	1,390	0.14%
2020/04/06	4	77.60	0	0.00	78.30	4	1,338	0.30%
2020/04/01	0	0.00	1	68.30	71.20	-1	1,310	-0.08%
2020/03/31	1	67.30	1	68.10	67.60	0	1,297	0.00%
2020/03/26	3	62.37	0	0.00	62.90	3	1,300	0.23%
2020/03/25	0	0.00	1	63.80	64.00	-1	1,355	-0.07%
2020/03/24	0	0.00	2	59.35	59.80	-2	1,414	-0.14%
2020/03/23	0	0.00	1	56.00	55.00	-1	1,444	-0.07%
2020/03/20	1	57.60	0	0.00	57.10	1	1,466	0.07%
2020/03/19	1	52.50	2	55.60	52.40	-1	1,522	-0.07%
2020/03/18	2	62.50	0	0.00	58.20	2	1,598	0.13%
2020/03/17	0	0.00	3	64.23	61.30	-3	1,697	-0.18%
2020/03/16	1	72.90	1	68.60	67.80	0	1,678	0.00%
2020/03/12	4	78.18	0	0.00	75.00	4	1,631	0.25%
2020/03/10	1	82.20	0	0.00	82.50	1	1,592	0.06%
2020/03/09	1	89.70	0	0.00	86.40	1	1,571	0.06%
2020/03/06	0.1	89.90	0	0.00	89.90	0.1	1,570	0.01%
2020/03/05	0	0.00	1	89.50	91.10	-1	1,579	-0.06%
2020/03/04	0.1	87.80	0	0.00	87.70	0.1	1,582	0.01%
2020/02/26	0	0.00	3	90.50	90.50	-3	1,893	-0.16%
2020/02/19	1	96.30	1	96.00	96.20	0	1,941	0.00%
2020/02/13	1.2	95.18	0	0.00	94.90	1.2	1,989	0.06%
2020/02/12	1	94.80	1	96.40	96.50	0	2,003	0.00%
2020/02/07	4	97.35	0	0.00	95.40	4	2,044	0.20%
2020/02/06	0	0.00	2	99.10	99.00	-2	2,042	-0.10%
2020/02/05	1	102.00	1	100.50	98.90	0	2,078	0.00%
2020/02/04	6	103.42	3	104.33	102.00	3	2,061	0.15%
2020/02/03	2	99.50	2	98.35	101.50	0	1,991	0.00%
2020/01/31	1	91.40	1	93.00	92.50	0	1,940	0.00%
2020/01/17	1	94.30	0	0.00	93.20	1	1,914	0.05%
2020/01/14	0	0.00	1	95.50	94.00	-1	1,927	-0.05%
2020/01/13	4	95.73	3	96.17	95.30	1	1,920	0.05%
2020/01/10	3	91.13	0	0.00	91.90	3	1,891	0.16%
2020/01/09	0	0.00	1	90.40	90.40	-1	1,889	-0.05%
2020/01/07	0	0.00	1	95.20	95.10	-1	1,881	-0.05%
2020/01/06	1	97.60	0	0.00	97.00	1	1,903	0.05%
2020/01/03	0	0.00	4	96.30	96.30	-4	1,919	-0.21%
2020/01/02	1	98.50	0	0.00	98.90	1	1,897	0.05%
2019/12/27	1	99.20	0	0.00	99.10	1	1,921	0.05%
2019/12/26	0	0.00	1	100.50	99.20	-1	1,917	-0.05%
2019/12/24	1	100.00	1	100.00	100.00	0	1,964	0.00%
2019/12/23	1	99.00	1	99.10	98.80	0	1,964	0.00%
2019/12/20	4	100.08	3	101.83	101.50	1	1,946	0.05%
2019/12/19	1	98.80	5	94.78	94.60	-4	1,880	-0.21%
2019/12/18	9	99.96	0	0.00	99.80	9	1,808	0.50%
2019/12/17	1	103.00	0	0.00	102.50	1	1,770	0.06%
2019/12/16	3	102.00	3	105.33	104.00	0	1,742	0.00%
2019/12/13	5	106.90	0	0.00	106.00	5	1,665	0.30%
2019/12/12	5	119.70	1	118.50	117.50	4	1,555	0.26%
2019/12/11	0	0.00	2	130.50	130.50	-2	1,436	-0.14%
2019/12/06	1	132.00	0	0.00	131.50	1	1,428	0.07%
2019/12/03	2	133.25	2	132.25	132.00	0	1,429	0.00%
2019/11/29	2	136.25	1	136.50	136.50	1	1,428	0.07%
2019/11/28	0.1	138.50	4	137.00	138.50	-3.9	1,426	-0.27%
2019/11/27	2	133.25	3	134.17	133.00	-1	1,382	-0.07%
2019/11/26	1	132.00	0	0.00	131.00	1	1,339	0.07%
2019/11/25	0	0.00	1	133.00	131.00	-1	1,097	-0.09%
2019/11/22	3	134.00	2	135.50	134.50	1	1,091	0.09%
2019/11/13	1	133.50	0	0.00	133.50	1	990	0.10%
2019/11/11	0	0.00	2	137.00	137.50	-2	983	-0.20%
2019/11/08	2	134.50	1	135.50	133.00	1	973	0.10%
2019/11/07	1	137.00	0	0.00	135.50	1	951	0.11%
2019/11/06	1	137.50	0	0.00	136.00	1	942	0.11%
2019/11/04	1	141.00	4	141.00	140.00	-3	946	-0.32%
2019/10/30	1	132.00	0	0.00	133.50	1	937	0.11%
2019/10/29	2	135.00	0	0.00	133.50	2	934	0.21%
2019/10/28	1	137.00	0	0.00	135.00	1	945	0.11%
2019/10/24	1	139.50	0	0.00	138.50	1	937	0.11%
2019/10/22	0	0.00	1	139.00	139.00	-1	925	-0.11%
2019/10/18	1	137.00	0	0.00	137.00	1	928	0.11%
2019/10/17	0	0.00	1	138.50	138.50	-1	939	-0.11%
2019/10/16	1	136.50	0	0.00	134.50	1	975	0.10%
2019/10/14	1	139.00	0	0.00	138.50	1	988	0.10%
2019/10/03	1	149.50	1	149.50	148.00	0	944	0.00%
2019/10/02	1	146.00	0	0.00	145.50	1	916	0.11%
2019/09/27	3	149.50	2	150.50	149.00	1	908	0.11%
2019/09/26	1	146.50	0	0.00	145.00	1	869	0.11%
2019/09/20	1	149.50	0	0.00	149.50	1	906	0.11%
2019/09/19	0	0.00	2	150.00	149.50	-2	903	-0.22%
2019/09/17	1	150.50	0	0.00	151.00	1	938	0.11%
2019/09/05	3	148.50	0	0.00	149.00	3	999	0.30%
2019/09/04	0	0.00	1	149.50	148.00	-1	1,025	-0.10%
2019/08/27	0	0.00	1	144.00	144.00	-1	1,037	-0.10%
2019/08/21	1	143.00	0	0.00	143.00	1	1,056	0.09%
2019/08/13	0	0.00	1	143.50	142.00	-1	1,069	-0.09%
2019/08/07	0	0.00	5	149.00	147.50	-5	1,066	-0.47%
2019/08/06	0	0.00	5	147.50	148.50	-5	1,078	-0.46%
2019/08/05	6	152.75	0	0.00	150.50	6	1,085	0.55%
2019/07/30	1	166.00	0	0.00	165.00	1	1,059	0.09%
2019/07/26	0	0.00	1	165.50	163.50	-1	1,037	-0.10%
2019/07/25	1	162.50	0	0.00	163.00	1	1,034	0.10%
2019/07/22	5	167.00	1	168.00	166.50	4	1,054	0.38%
2019/07/19	1	171.50	4	169.50	169.50	-3	1,048	-0.29%
2019/07/18	0	0.00	1	171.50	168.00	-1	1,035	-0.10%
2019/07/09	4	162.00	0	0.00	159.00	4	965	0.41%
2019/07/04	1	165.00	0	0.00	166.00	1	961	0.10%
2019/07/02	0	0.00	2	167.00	165.00	-2	970	-0.21%
2019/06/26	1	158.00	1	159.00	159.00	0	970	0.00%
2019/06/20	0	0.00	1	156.00	157.50	-1	939	-0.11%
2019/06/12	2	155.00	2	152.00	152.50	0	956	0.00%
2019/06/04	0	0.00	1	139.00	138.50	-1	956	-0.10%
2019/05/31	1	138.00	0	0.00	139.00	1	1,011	0.10%
2019/05/30	1	136.50	0	0.00	136.00	1	1,031	0.10%
2019/05/21	2	142.50	2	140.50	142.50	0	1,168	0.00%
2019/05/17	0	0.00	1	134.50	134.00	-1	1,231	-0.08%
2019/05/16	0	0.00	1	136.50	136.50	-1	1,278	-0.08%
2019/05/13	1	137.00	0	0.00	136.50	1	1,310	0.08%
2019/05/10	1	145.00	1	150.50	143.50	0	1,299	0.00%
2019/05/03	1	158.50	0	0.00	158.00	1	1,347	0.07%
2019/04/30	2	156.50	0	0.00	157.00	2	1,405	0.14%
2019/04/29	0	0.00	1	155.00	155.50	-1	1,401	-0.07%
2019/04/24	2	166.00	0	0.00	164.50	2	1,416	0.14%
2019/04/19	1	164.00	0	0.00	163.50	1	1,463	0.07%
2019/04/18	1	165.00	0	0.00	164.00	1	1,574	0.06%
2019/04/16	2	167.00	0	0.00	167.50	2	1,628	0.12%
2019/04/08	1	169.50	1	170.50	170.00	0	1,823	0.00%
2019/04/03	0	0.00	2	172.00	170.00	-2	1,822	-0.11%
2019/04/02	0	0.00	1	168.50	171.00	-1	1,821	-0.05%
2019/03/27	1	169.00	0	0.00	168.00	1	1,824	0.05%
2019/03/26	1	169.50	0	0.00	169.00	1	1,833	0.05%
2019/03/21	0	0.00	2	174.25	175.00	-2	1,948	-0.10%
2019/03/19	1	170.50	0	0.00	171.00	1	2,005	0.05%
2019/03/18	2	171.25	1	173.00	170.50	1	2,014	0.05%
2019/03/15	2	174.75	0	0.00	174.50	2	1,999	0.10%
2019/03/14	1	180.00	1	177.50	175.00	0	2,011	0.00%
2019/03/11	1	179.00	0	0.00	178.00	1	2,136	0.05%
2019/03/07	3	187.33	2	186.25	181.50	1	2,200	0.05%
2019/03/06	1	184.50	0	0.00	184.00	1	2,218	0.05%
2019/03/05	1	179.50	2	183.00	183.00	-1	2,203	-0.05%
2019/03/04	1	180.00	1	185.00	179.00	0	2,190	0.00%
2019/02/25	2	178.50	1	177.00	177.00	1	2,158	0.05%
2019/02/22	1	182.00	2	183.25	181.50	-1	2,161	-0.05%
2019/02/21	0	0.00	1	179.50	180.00	-1	2,168	-0.05%
2019/02/20	1	179.50	0	0.00	179.00	1	2,152	0.05%
2019/02/19	2	178.25	6	180.08	177.50	-4	2,182	-0.18%
2019/02/15	5	173.70	4	175.25	170.50	1	2,160	0.05%
2019/02/14	2	170.50	0	0.00	172.00	2	2,127	0.09%
2019/02/13	1	168.50	0	0.00	166.50	1	2,103	0.05%
2019/02/12	1	167.00	1	168.00	167.50	0	2,114	0.00%
2019/02/11	2	167.25	0	0.00	166.50	2	2,151	0.09%
2019/01/30	1	168.50	0	0.00	168.50	1	2,220	0.05%
2019/01/29	1	172.50	0	0.00	168.00	1	2,302	0.04%
2019/01/28	1	172.00	0	0.00	172.50	1	2,360	0.04%
2019/01/25	5	174.20	4	173.00	172.00	1	2,390	0.04%
2019/01/24	1	175.50	2	177.50	175.00	-1	2,389	-0.04%
2019/01/23	0	0.00	1	176.00	173.50	-1	2,398	-0.04%
2019/01/18	0	0.00	1	172.50	171.50	-1	2,419	-0.04%
2019/01/17	2	170.00	0	0.00	170.50	2	2,451	0.08%
2019/01/10	2	183.75	5	182.80	175.50	-3	2,440	-0.12%
2019/01/08	2	172.75	2	173.50	172.50	0	2,325	0.00%
2019/01/07	3	171.00	1	169.50	169.50	2	2,290	0.09%
2019/01/03	3	170.83	4	171.13	173.00	-1	2,269	-0.04%
2019/01/02	0	0.00	2	166.00	163.50	-2	2,226	-0.09%
2018/12/28	0	0.00	1	166.00	165.50	-1	2,243	-0.04%
2018/12/25	0	0.00	1	160.00	160.50	-1	2,405	-0.04%
2018/12/24	1	162.00	0	0.00	162.00	1	2,474	0.04%
2018/12/22	0	0.00	1	160.50	160.50	-1	2,484	-0.04%
2018/12/21	1	160.50	0	0.00	160.50	1	2,502	0.04%
2018/12/19	0	0.00	3	158.50	160.00	-3	2,508	-0.12%
2018/12/18	1	165.50	1	163.00	161.00	0	2,505	0.00%
2018/12/17	2	165.00	1	165.00	163.50	1	2,514	0.04%
2018/12/14	2	160.50	3	160.67	160.00	-1	2,491	-0.04%
2018/12/13	1	158.00	1	155.00	156.00	0	2,448	0.00%
2018/12/12	1	149.50	0	0.00	148.50	1	2,406	0.04%
2018/12/07	1	154.50	1	151.50	151.50	0	2,435	0.00%
2018/12/06	3	159.50	0	0.00	152.50	3	2,413	0.12%
2018/12/05	1	169.00	1	170.00	169.00	0	2,364	0.00%
2018/12/04	0	0.00	2	170.25	173.50	-2	2,345	-0.09%
2018/11/30	0	0.00	1	161.00	161.00	-1	2,356	-0.04%
2018/11/29	0	0.00	9	155.50	158.50	-9	2,310	-0.39%
2018/11/28	2	144.50	0	0.00	144.50	2	2,261	0.09%
2018/11/22	0	0.00	1	151.00	148.00	-1	2,305	-0.04%
2018/11/21	1	147.00	0	0.00	147.00	1	2,298	0.04%
2018/11/20	4	149.00	2	148.00	149.50	2	2,280	0.09%
2018/11/19	1	144.50	3	145.50	144.50	-2	2,253	-0.09%
2018/11/16	6	144.83	3	144.67	144.00	3	2,244	0.13%
2018/11/15	10	140.95	8	141.69	140.50	2	2,191	0.09%
2018/11/14	1	150.00	0	0.00	149.50	1	2,161	0.05%
2018/11/13	3	151.00	2	150.00	151.00	1	2,151	0.05%
2018/11/08	2	159.75	2	162.00	157.50	0	2,114	0.00%
2018/11/07	5	155.80	2	156.50	157.50	3	2,061	0.15%
2018/11/06	6	172.17	2	166.25	163.50	4	1,984	0.20%
2018/11/05	3	183.67	1	186.00	181.00	2	1,886	0.11%
2018/11/02	2	197.25	6	198.67	199.50	-4	1,819	-0.22%
2018/11/01	0	0.00	2	194.75	196.00	-2	1,787	-0.11%
2018/10/31	3	196.83	0	0.00	193.00	3	1,783	0.17%
2018/10/30	0	0.00	3	195.17	196.00	-3	1,774	-0.17%
2018/10/29	6	195.75	2	195.75	193.00	4	1,766	0.23%
2018/10/26	3	192.17	6	192.75	190.50	-3	1,743	-0.17%
2018/10/25	7	191.71	4	191.25	189.50	3	1,751	0.17%
2018/10/24	1	196.00	2	194.25	194.00	-1	1,715	-0.06%
2018/10/23	1	189.50	1	188.50	187.00	0	1,692	0.00%
2018/10/22	0	0.00	2	191.00	191.00	-2	1,700	-0.12%
2018/10/19	2	186.00	0	0.00	188.00	2	1,715	0.12%
2018/10/18	1	194.00	0	0.00	191.00	1	1,736	0.06%
2018/10/11	3	185.67	2	188.25	183.50	1	1,825	0.05%
2018/10/09	1	206.50	5	203.40	203.50	-4	1,808	-0.22%
2018/10/08	8	207.63	1	207.00	206.00	7	1,802	0.39%
2018/10/05	7	212.79	10	214.40	213.50	-3	1,791	-0.17%
2018/10/04	8	214.75	7	215.29	213.00	1	1,726	0.06%
2018/10/03	0	0.00	5	206.80	206.50	-5	1,679	-0.30%
2018/10/02	2	203.50	2	203.25	201.00	0	1,669	0.00%
2018/09/25	1	183.00	0	0.00	183.50	1	1,598	0.06%
2018/09/20	3	187.50	1	187.50	184.00	2	1,590	0.13%
2018/09/17	1	199.50	0	0.00	197.00	1	1,581	0.06%
2018/09/13	0	0.00	2	197.00	196.50	-2	1,600	-0.12%
2018/09/12	1	191.00	1	189.00	185.50	0	1,584	0.00%
2018/09/11	2	188.50	1	188.50	187.50	1	1,580	0.06%
2018/09/07	4	191.00	0	0.00	191.00	4	1,574	0.25%
2018/09/06	5	207.20	0	0.00	203.50	5	1,541	0.32%
2018/09/04	0	0.00	2	220.00	222.00	-2	1,498	-0.13%
2018/09/03	5	216.80	0	0.00	215.00	5	1,491	0.34%
2018/08/30	1	224.00	0	0.00	226.00	1	1,483	0.07%
2018/08/29	1	222.00	1	223.00	221.00	0	1,503	0.00%
2018/08/28	1	229.00	0	0.00	229.00	1	1,484	0.07%
2018/08/24	2	237.00	0	0.00	237.00	2	1,490	0.13%
2018/08/15	2	239.00	0	0.00	238.00	2	1,798	0.11%
2018/08/13	0	0.00	1	244.50	240.50	-1	1,824	-0.05%
2018/08/09	3	246.83	4	244.50	244.50	-1	1,847	-0.05%
2018/08/08	0	0.00	1	248.50	247.00	-1	1,900	-0.05%
2018/08/07	1	247.50	0	0.00	248.00	1	1,974	0.05%
2018/08/06	2	255.25	1	251.00	250.50	1	2,007	0.05%
2018/08/03	3	266.33	5	267.90	266.00	-2	2,006	-0.10%
2018/08/01	2	272.00	1	270.00	270.00	1	2,086	0.05%
2018/07/27	1	258.50	0	0.00	262.00	1	2,288	0.04%
2018/07/26	1	263.00	2	263.00	255.00	-1	2,433	-0.04%
2018/07/25	0	0.00	3	253.33	255.50	-3	2,494	-0.12%
2018/07/24	1	248.00	0	0.00	248.50	1	2,551	0.04%
2018/07/23	8	240.44	5	240.50	240.50	3	2,626	0.11%
2018/07/19	0	0.00	1	255.00	251.00	-1	2,801	-0.04%
2018/07/18	2	263.50	5	257.00	253.00	-3	2,871	-0.10%
2018/07/17	2	270.25	3	269.83	268.00	-1	2,955	-0.03%
2018/07/16	0	0.00	1	268.00	267.50	-1	3,005	-0.03%
2018/07/13	4	270.75	1	272.00	272.00	3	3,076	0.10%
2018/07/12	3	271.00	0	0.00	266.50	3	3,144	0.10%
2018/07/11	1	268.00	3	270.67	268.50	-2	3,127	-0.06%
2018/07/10	2	286.50	0	0.00	281.00	2	3,096	0.06%
2018/07/09	1	287.50	0	0.00	292.50	1	3,072	0.03%
2018/07/06	1	288.00	0	0.00	292.00	1	3,126	0.03%
2018/07/03	1	309.50	0	0.00	302.00	1	3,133	0.03%
2018/07/02	0	0.00	1	322.00	315.00	-1	3,124	-0.03%
2018/06/28	1	311.50	0	0.00	306.00	1	3,150	0.03%
2018/06/27	0	0.00	1	311.00	310.50	-1	3,149	-0.03%
2018/06/25	0	0.00	1	316.00	316.00	-1	3,142	-0.03%
2018/06/22	0	0.00	1	308.00	308.00	-1	3,128	-0.03%
2018/06/20	2	292.25	2	293.25	291.00	0	3,113	0.00%
2018/06/19	1	296.00	0	0.00	292.50	1	3,138	0.03%
2018/06/13	0	0.00	1	307.00	304.50	-1	3,184	-0.03%
2018/06/12	1	307.50	0	0.00	306.00	1	3,190	0.03%
2018/06/01	1	318.00	1	320.00	315.50	0	3,684	0.00%
2018/05/30	0	0.00	1	311.00	309.00	-1	3,674	-0.03%
2018/05/29	3	311.00	1	308.00	314.50	2	3,664	0.05%
2018/05/28	11	314.86	11	310.36	310.00	0	3,641	0.00%
2018/05/25	4	340.25	4	342.13	320.50	0	3,594	0.00%
2018/05/24	2	343.50	2	348.00	337.00	0	3,520	0.00%
2018/05/23	3	337.00	4	337.75	341.00	-1	3,473	-0.03%
2018/05/21	3	326.00	4	327.25	324.00	-1	3,366	-0.03%
2018/05/18	0	0.00	1	323.00	325.00	-1	3,361	-0.03%
2018/05/17	4	324.63	5	324.90	323.00	-1	3,352	-0.03%
2018/05/16	7	329.93	6	331.75	324.50	1	3,330	0.03%
2018/05/15	7	321.71	7	322.21	325.50	0	3,288	0.00%
2018/05/14	1	310.50	2	312.75	310.00	-1	3,232	-0.03%
2018/05/11	1.1	322.55	5	321.70	317.00	-3.9	3,191	-0.12%
2018/05/10	6	319.00	5	319.90	319.50	1	3,159	0.03%
2018/05/09	4	316.50	2	317.00	316.00	2	3,116	0.06%
2018/05/08	5	322.00	6	323.00	314.00	-1	3,052	-0.03%
2018/05/07	3	318.83	6	323.08	319.00	-3	3,013	-0.10%
2018/05/04	4.1	336.56	3	339.00	322.00	1.1	2,939	0.04%
2018/05/03	5	333.90	3	338.33	338.00	2	2,830	0.07%
2018/05/02	1	318.00	5	318.80	325.00	-4	2,670	-0.15%
2018/04/30	8	314.19	5	313.60	310.00	3	2,582	0.12%
2018/04/27	10	296.50	10	296.25	307.50	0	2,501	0.00%
2018/04/26	12	303.79	13	305.50	288.00	-1	2,400	-0.04%
2018/04/25	5	286.00	11	288.55	298.00	-6	2,241	-0.27%
2018/04/24	10	293.15	8	287.25	283.50	2	2,179	0.09%
2018/04/23	2	291.75	0	0.00	293.00	2	2,106	0.09%
2018/04/20	1	273.00	5	267.00	273.50	-4	2,009	-0.20%
2018/04/19	16	266.41	13	267.12	261.50	3	1,966	0.15%
2018/04/18	3	254.33	2	254.75	258.50	1	1,874	0.05%
2018/04/17	1	250.00	1	248.50	249.50	0	1,785	0.00%
2018/04/12	2	256.00	1	254.00	245.50	1	1,769	0.06%
2018/04/11	1	238.00	2	239.00	237.50	-1	1,685	-0.06%
2018/04/02	3	248.33	0	0.00	246.50	3	1,626	0.18%
2018/03/31	1	249.00	3	250.83	249.00	-2	1,603	-0.12%
2018/03/30	1	244.00	1	241.50	241.00	0	1,554	0.00%
2018/03/27	2	240.25	0	0.00	238.00	2	1,520	0.13%
2018/03/26	1	239.50	1	238.00	241.00	0	1,512	0.00%
2018/03/23	1	236.00	1	233.50	235.50	0	1,502	0.00%
2018/03/21	0	0.00	3	240.83	241.50	-3	1,453	-0.21%
2018/03/20	0	0.00	2	232.50	231.50	-2	1,400	-0.14%
2018/03/16	1	242.50	1	243.00	242.50	0	1,374	0.00%
2018/03/14	1	241.00	1	240.50	240.00	0	1,357	0.00%
2018/03/13	2	248.75	3	247.50	245.50	-1	1,310	-0.08%
2018/03/12	1	251.00	1	251.50	255.00	0	1,270	0.00%
2018/03/09	4	251.63	5	248.20	247.50	-1	1,213	-0.08%
2018/03/08	12	249.21	7	251.07	246.50	5	1,156	0.43%
2018/03/07	1	234.00	2	234.00	234.00	-1	914	-0.11%
2018/03/06	1	210.00	2	212.00	213.00	-1	807	-0.12%
2018/03/05	1	209.50	3	208.67	207.50	-2	798	-0.25%
2018/03/02	1	203.00	1	201.00	204.00	0	782	0.00%
2018/02/23	0	0.00	1	199.00	198.50	-1	793	-0.13%
2018/02/21	0	0.00	3	192.83	195.50	-3	791	-0.38%
2018/02/12	1	185.50	0	0.00	188.00	1	791	0.13%
2018/02/08	1	184.00	0	0.00	183.00	1	792	0.13%
2018/02/06	4	182.63	0	0.00	181.00	4	824	0.48%
2018/01/30	1	204.50	0	0.00	200.50	1	815	0.12%
2018/01/26	2	207.75	2	208.00	205.50	0	813	0.00%
2018/01/25	0	0.00	1	202.00	204.00	-1	806	-0.12%
2018/01/22	0	0.00	1	201.00	201.00	-1	884	-0.11%
2018/01/19	2	204.00	0	0.00	202.00	2	914	0.22%
2018/01/11	0	0.00	1	192.50	192.50	-1	877	-0.11%
2018/01/08	0	0.00	1	191.00	191.50	-1	875	-0.11%
2018/01/04	1	186.00	0	0.00	186.00	1	864	0.12%
2018/01/03	0	0.00	1	186.00	185.50	-1	869	-0.12%