加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,784張
  • 產業
    上市 金融類股

  • 2217人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一金 (2892)籌碼相關－元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺 券商分點個股進出

元大-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1411.227.80527.9027.956.217,9710.03%
2024/06/12127.7500.0027.70118,4870.01%
2024/06/1100.00227.9527.80-218,774-0.01%
2024/06/072027.705.627.7827.8014.418,8010.08%
2024/06/061427.46427.6027.501018,7630.05%
2024/06/059.627.5200.0027.459.618,6800.05%
2024/06/04427.401427.6027.45-1018,695-0.05%
2024/06/03127.5500.0027.55118,6520.01%
2024/05/311127.64727.6527.50418,6180.02%
2024/05/3035.127.43127.5027.3034.117,9080.19%
2024/05/2934.127.6400.0027.6034.117,8380.19%
2024/05/2710.228.0010.128.2028.300.117,7150.00%
2024/05/240.428.4100.0028.200.417,4760.00%
2024/05/231028.151028.3528.95017,3020.00%
2024/05/226.128.3500.0028.506.116,7340.04%
2024/05/2111.128.4000.0028.3511.116,3880.07%
2024/05/2000.002528.7328.90-2515,840-0.16%
2024/05/1700.006827.8928.05-6814,951-0.45%
2024/05/1600.00127.8527.75-114,519-0.01%
2024/05/151.127.616.127.7327.60-514,407-0.03%
2024/05/135027.7500.0027.805014,4030.35%
2024/05/101027.85327.8527.90714,3080.05%
2024/05/0900.00027.9027.75014,2130.00%
2024/05/08327.9500.0028.00314,1870.02%
2024/05/0710.227.75227.8527.808.214,0800.06%
2024/05/0600.007827.8527.90-7814,004-0.56%
2024/05/03527.4500.0027.40513,6830.04%
2024/04/30127.4500.0027.35113,5380.01%
2024/04/26127.0000.0026.95113,2250.01%
2024/04/25226.9000.0026.90213,2600.02%
2024/04/1925.126.68526.6526.6520.113,6830.15%
2024/04/18027.0000.0026.90013,3660.00%
2024/04/17126.8500.0026.90113,3040.01%
2024/04/1616.226.7600.0026.7516.213,2550.12%
2024/04/150.127.2500.0027.200.112,9120.00%
2024/04/120.227.3000.0027.350.212,9220.00%
2024/04/110.227.447627.4027.45-75.812,870-0.59%
2024/04/080.327.4500.0027.450.312,9330.00%
2024/04/0310.127.381.127.3527.15912,9310.07%
2024/04/0100.00527.7727.75-512,763-0.04%
2024/03/2900.004.227.6927.70-4.212,727-0.03%
2024/03/28127.5500.0027.60112,5750.01%
2024/03/27127.75127.8027.70012,4720.00%
2024/03/2600.00127.7527.80-112,502-0.01%
2024/03/2500.0017.127.6427.70-17.112,610-0.14%
2024/03/22127.502527.5427.60-2412,632-0.19%
2024/03/210.327.4000.0027.550.312,4990.00%
2024/03/195.227.401.427.3627.353.812,4800.03%
2024/03/184727.473.827.4527.4543.212,4390.35%
2024/03/154127.42173.127.5227.60-132.112,363-1.07% 大賣/鉅額交易
2024/03/14227.5025.227.5527.65-23.211,837-0.20%
2024/03/12727.0800.0027.05711,3300.06%
2024/03/110.127.1200.0027.050.111,3190.00%
2024/03/08027.10127.1527.10-111,310-0.01%
2024/03/07627.0400.0027.00611,3330.05%
2024/03/061.127.10527.0427.10-3.911,411-0.03%
2024/03/05112.126.9100.0026.90112.111,7890.95% 大買/鉅額交易
2024/03/04126.9500.0026.95111,7920.01%
2024/03/0100.00027.1027.05011,8120.00%
2024/02/293026.90127.2027.102911,9470.24%
2024/02/273.126.9800.0026.903.111,7410.03%
2024/02/2636.126.9600.0026.9036.111,7020.31%
2024/02/23027.2000.0027.15011,6000.00%
2024/02/22227.2000.0027.25211,8770.02%
2024/02/2000.002027.4027.40-2011,915-0.17%
2024/02/19127.1000.0027.20112,0680.01%
2024/02/162.326.7700.0026.852.312,1240.02%
2024/02/154.226.8300.0026.754.212,0890.03%
2024/02/05126.9000.0026.80111,9010.01%
2024/02/02026.9500.0027.00011,8300.00%
2024/01/31126.6500.0026.60111,7110.01%
2024/01/30026.67026.6026.50011,6550.00%
2024/01/29026.8500.0026.80011,7180.00%
2024/01/260.126.8500.0026.850.111,7640.00%
2024/01/25026.6500.0026.65011,7260.00%
2024/01/19426.28126.4026.45311,7300.03%
2024/01/186.326.2800.0026.206.311,7640.05%
2024/01/1724.426.2500.0026.1024.411,7540.21%
2024/01/1619.126.604526.5526.50-25.911,459-0.23%
2024/01/150.126.9500.0026.800.111,2580.00%
2024/01/101.326.930.127.0026.901.211,4390.01%
2024/01/09627.101627.2427.05-1011,468-0.09%
2024/01/081227.250.527.3027.2511.511,4810.10%
2024/01/020.327.3500.0027.250.311,7000.00%
2023/12/2800.00227.4027.45-211,986-0.02%
2023/12/27127.1012.227.1527.20-11.211,954-0.09%
2023/12/260.227.0000.0027.000.211,9490.00%
2023/12/225.126.8000.0026.755.112,0980.04%
2023/12/2068.327.0200.0026.9068.312,1900.56%
2023/12/19727.25127.2027.20612,0310.05%
2023/12/1800.00127.5027.50-112,109-0.01%
2023/12/1500.000.127.5527.35-0.112,1820.00%
2023/12/1400.000.127.5927.60-0.111,9610.00%
2023/12/13127.50127.4027.40011,8580.00%
2023/12/12227.50727.4527.50-512,137-0.04%
2023/12/11427.4300.0027.55412,2100.03%
2023/12/08127.5000.0027.60112,2240.01%
2023/12/011027.4500.0027.351012,1740.08%
2023/11/28127.8000.0027.60111,4580.01%
2023/11/2400.0020.727.6227.65-20.711,623-0.18%
2023/11/220.927.701027.8027.70-9.111,480-0.08%
2023/11/21127.703.327.7127.85-2.311,594-0.02%
2023/11/2000.00227.4027.45-211,446-0.02%
2023/11/1700.002127.4027.55-2111,503-0.18%
2023/11/16227.4025.227.3327.50-23.211,395-0.20%
2023/11/1500.002027.1027.15-2011,271-0.18%
2023/11/14226.9000.0026.95211,2770.02%
2023/11/13126.8000.0026.90111,4860.01%
2023/11/09226.8000.0026.80211,9060.02%
2023/11/08126.8500.0026.85112,1600.01%
2023/11/0700.001.226.8526.85-1.212,848-0.01%
2023/11/0600.000.226.9026.90-0.213,3340.00%
2023/11/030.126.6000.0026.700.113,5200.00%
2023/11/02226.451526.4326.35-1313,641-0.10%
2023/10/311325.9000.0025.901314,1690.09%
2023/10/30225.9300.0025.90214,4660.01%
2023/10/261.125.86325.8525.85-214,678-0.01%
2023/10/251.125.9600.0025.951.114,6110.01%
2023/10/241126.0100.0026.001114,7350.07%
2023/10/23126.050.626.1526.000.414,8690.00%
2023/10/205.226.0021.226.0026.20-16.114,880-0.11%
2023/10/191.426.5200.0026.401.414,6920.01%
2023/10/1800.00126.7026.70-114,710-0.01%
2023/10/130.526.8000.0026.700.514,8380.00%
2023/10/1200.00226.8527.00-214,904-0.01%
2023/10/0600.002.126.5526.55-2.114,759-0.01%
2023/10/05126.20026.2026.20114,7870.01%
2023/10/0416.226.1300.0026.0016.214,7700.11%
2023/09/283.226.5300.0026.553.214,8990.02%
2023/09/27126.4500.0026.50114,9000.01%
2023/09/265.226.5500.0026.555.214,8500.03%
2023/09/25226.8500.0026.90214,7440.01%
2023/09/22026.60326.6226.65-314,802-0.02%
2023/09/211.426.620.126.8526.551.414,8220.01%
2023/09/200.127.050.127.0027.00014,9120.00%
2023/09/19327.0000.0027.10314,8540.02%
2023/09/182127.0000.0027.002114,9600.14%
2023/09/153426.84127.0026.903315,0540.22%
2023/09/1400.003126.9927.10-3114,807-0.21%
2023/09/131626.7000.0026.751614,7060.11%
2023/09/120.126.6500.0026.750.114,9160.00%
2023/09/0800.000.426.6526.55-0.414,9580.00%
2023/09/0700.00126.5026.45-115,063-0.01%
2023/09/06126.4500.0026.40115,1250.01%
2023/09/05126.6000.0026.60115,0650.01%
2023/09/04126.5500.0026.60115,1050.01%
2023/08/3129.126.4300.0026.3029.115,2200.19%
2023/08/301.126.6500.0026.701.114,8560.01%
2023/08/295326.6000.0026.705314,9950.35%
2023/08/285.126.602726.6426.55-21.915,349-0.14%
2023/08/250.226.4900.0026.250.216,0080.00%
2023/08/240.126.503026.4026.45-3016,016-0.19%
2023/08/235.126.30126.4026.304.115,9800.03%
2023/08/225.526.2500.0026.255.515,9820.03%
2023/08/21426.2900.0026.25416,0850.02%
2023/08/187.226.3200.0026.207.216,0930.04%
2023/08/1716.226.1400.0026.1016.216,0020.10%
2023/08/169.726.1900.0026.109.715,8570.06%
2023/08/1520.126.6400.0026.5020.115,7300.13%
2023/08/141926.852026.8526.85-115,664-0.01%
2023/08/1126.827.3400.0027.2026.815,6220.17%
2023/08/104.229.221.829.2529.252.414,9810.02%
2023/08/092629.05329.0029.152314,5180.16%
2023/08/085.228.9100.0028.855.214,2590.04%
2023/08/0716.128.92129.0028.9515.114,0890.11%
2023/08/0400.000.128.8528.75-0.113,8840.00%
2023/08/023.229.0100.0028.903.213,6740.02%
2023/08/0100.006029.2029.25-6013,459-0.45%
2023/07/31229.0500.0029.05213,4060.01%
2023/07/280.228.7800.0028.800.213,3970.00%
2023/07/27528.6500.0028.70513,5140.04%
2023/07/260.128.600.128.6528.70013,5060.00%
2023/07/20228.301028.2028.30-813,569-0.06%
2023/07/181128.3400.0028.301113,4450.08%
2023/07/170.228.1800.0028.250.213,2840.00%
2023/07/1400.0037.128.0628.15-37.113,188-0.28%
2023/07/1300.00327.9527.90-313,078-0.02%
2023/07/12427.85627.6827.90-213,048-0.02%
2023/07/1100.001127.6227.80-1113,029-0.08%
2023/07/1010027.20227.4027.309812,9900.75%
2023/07/07127.2000.0027.20112,9140.01%
2023/07/064.627.49527.5027.40-0.412,7890.00%
2023/07/0500.00327.7727.80-312,500-0.02%
2023/07/04227.70227.7527.80012,4390.00%
2023/07/03227.650.227.7027.701.812,4820.01%
2023/06/30127.650.127.7527.650.912,5460.01%
2023/06/29127.70227.7027.70-112,489-0.01%
2023/06/285227.5500.0027.655212,4800.42%
2023/06/27727.7500.0027.70712,2510.06%
2023/06/262.227.8300.0027.752.212,2650.02%
2023/06/2100.00227.7527.90-212,181-0.02%
2023/06/205027.7000.0027.805012,1920.41%
2023/06/19827.5900.0027.80812,1480.07%
2023/06/16227.8000.0027.60212,1570.02%
2023/06/15827.71127.8527.70712,0600.06%
2023/06/14227.9000.0027.85212,0980.02%
2023/06/13327.90328.0027.90012,2930.00%
2023/06/091027.9900.0027.951012,5890.08%
2023/06/070.127.8500.0027.900.112,9200.00%
2023/06/0600.00227.8027.75-212,970-0.02%
2023/06/0220.227.610.627.8027.6019.612,8690.15%
2023/06/0122.227.6900.0027.6522.212,8290.17%
2023/05/301.228.00128.1028.100.212,2130.00%
2023/05/260.127.7500.0027.750.113,1310.00%
2023/05/25227.7000.0027.75213,2280.02%
2023/05/241327.80028.0028.001313,3210.10%
2023/05/230.428.00428.0028.15-3.613,239-0.03%
2023/05/22128.0000.0028.00113,2750.01%
2023/05/1900.008.228.0328.10-8.213,337-0.06%
2023/05/1800.00727.9928.05-713,359-0.05%
2023/05/1700.003.827.8527.90-3.813,333-0.03%
2023/05/1600.0017.127.5027.55-17.113,251-0.13%
2023/05/15027.3000.0027.40013,2900.00%
2023/05/12227.3500.0027.25213,3710.01%
2023/05/10127.45327.4827.50-213,390-0.01%
2023/05/09127.35127.5027.55013,4460.00%
2023/05/08427.45527.4027.40-113,541-0.01%
2023/05/04326.9500.0027.05313,7970.02%
2023/05/03227.0000.0026.95213,8960.01%
2023/05/02727.152427.1627.20-1714,475-0.12%
2023/04/27126.950.227.0027.000.815,1110.01%
2023/04/2600.000.826.9527.05-0.815,197-0.01%
2023/04/2000.000.126.8526.80-0.115,6060.00%
2023/04/14626.721.626.8026.854.416,0400.03%
2023/04/137.226.7000.0026.757.216,1460.04%
2023/04/1100.0029.726.5526.65-29.716,365-0.18%
2023/04/10126.5000.0026.55116,3460.01%
2023/04/07126.55126.5526.50016,3570.00%
2023/04/06126.50426.5326.60-316,385-0.02%
2023/03/2900.00826.4026.45-816,253-0.05%
2023/03/27226.302.126.3526.35-0.116,3250.00%
2023/03/2400.000.126.3026.35-0.116,5010.00%
2023/03/235.926.25126.3026.404.916,4900.03%
2023/03/221.326.13226.2026.20-0.816,5040.00%
2023/03/21025.800.125.9525.85-0.116,6420.00%
2023/03/20125.50425.7025.65-316,642-0.02%
2023/03/17425.8500.0025.80416,5690.02%
2023/03/16125.601825.7425.80-1716,434-0.10%
2023/03/1517.126.09426.0125.9013.116,4020.08%
2023/03/144.126.0500.0026.004.116,5020.03%
2023/03/134.326.27126.3026.253.316,3010.02%
2023/03/106.226.4200.0026.356.216,1400.04%
2023/03/0900.005.426.7526.65-5.416,124-0.03%
2023/03/0800.000.526.6526.75-0.516,6850.00%
2023/03/07026.60426.6826.70-416,765-0.02%
2023/03/06126.453.226.5026.45-2.216,949-0.01%
2023/03/035.226.33226.4526.353.216,9390.02%
2023/03/023.226.3400.0026.303.216,9370.02%
2023/03/012.326.5100.0026.602.316,7980.01%
2023/02/242.126.85226.9026.800.116,4120.00%
2023/02/2300.003.627.0427.05-3.615,735-0.02%
2023/02/22126.55226.7826.95-115,670-0.01%
2023/02/21026.75126.7526.70-115,499-0.01%
2023/02/2000.00426.7526.75-415,648-0.03%
2023/02/170.226.5300.0026.500.215,6270.00%
2023/02/160.126.5500.0026.550.115,6910.00%
2023/02/1400.00926.6426.70-915,762-0.06%
2023/02/131.126.3510.126.5226.60-915,693-0.06%
2023/02/10226.30126.4026.35115,6340.01%
2023/02/0900.00026.2526.15015,6010.00%
2023/02/0813.126.16326.1026.1010.115,6470.06%
2023/02/072226.1100.0026.102215,7210.14%
2023/02/065726.0500.0026.055715,6800.36%
2023/02/030.626.200.426.2026.200.215,5600.00%
2023/02/02126.1000.0026.15115,4620.01%
2023/02/015.626.06126.1526.304.615,2460.03%
2023/01/3120.226.2300.0026.1020.215,1760.13%
2023/01/301126.5618.626.6726.90-7.614,530-0.05%
2023/01/17626.7100.0026.75614,0000.04%
2023/01/16526.65326.6726.70214,0440.01%
2023/01/1300.00426.6026.45-414,017-0.03%
2023/01/126.126.4200.0026.456.114,3080.04%
2023/01/11326.7500.0026.80314,2150.02%
2023/01/1000.00226.9027.10-214,050-0.01%
2023/01/0900.00126.8527.00-114,075-0.01%
2023/01/0500.00026.4026.50014,2690.00%
2023/01/0300.00126.3026.30-114,570-0.01%
2022/12/3000.00526.5426.50-514,499-0.03%
2022/12/29426.0500.0026.10414,5700.03%
2022/12/286.226.3000.0026.256.214,6000.04%
2022/12/2000.00126.3026.30-115,983-0.01%
2022/12/19426.1000.0026.30416,0920.02%
2022/12/1400.0016.926.2926.35-16.916,169-0.10%
2022/12/120.126.2000.0026.400.116,0680.00%
2022/12/0900.00126.4026.20-116,567-0.01%
2022/12/0700.0051.426.2526.15-51.416,571-0.31%
2022/12/060.126.0000.0025.900.116,4610.00%
2022/12/05125.9500.0025.90116,2900.01%
2022/12/022.725.8900.0025.852.716,2620.02%
2022/12/01126.3000.0026.20116,2860.01%
2022/11/301.526.1700.0026.201.516,2610.01%
2022/11/29125.85226.0526.20-115,636-0.01%
2022/11/2800.000.525.8525.85-0.515,4940.00%
2022/11/240.425.4800.0025.600.415,3430.00%
2022/11/231.425.48125.5025.450.415,2510.00%
2022/11/2200.00125.3525.30-115,217-0.01%
2022/11/182.425.2100.0025.302.415,0850.02%
2022/11/1700.0024.825.5025.55-24.814,982-0.17%
2022/11/160.125.8500.0025.700.115,0100.00%
2022/11/15125.40125.7025.90014,8330.00%
2022/11/140.425.8400.0025.800.414,7410.00%
2022/11/110.425.80625.7925.90-5.614,501-0.04%
2022/11/0900.00025.3025.30014,3520.00%
2022/11/07024.9100.0024.95014,2540.00%
2022/11/040.124.4000.0024.950.114,3080.00%
2022/11/022.124.7100.0024.752.114,2180.01%
2022/11/010.424.860.124.8024.900.314,4090.00%
2022/10/3100.000.524.8024.75-0.514,4360.00%
2022/10/280.224.6000.0024.550.214,6520.00%
2022/10/270.124.7000.0024.600.114,8500.00%
2022/10/26124.8000.0024.85114,9320.01%
2022/10/25124.5500.0024.75114,9790.01%
2022/10/240.124.5000.0024.500.115,1610.00%
2022/10/210.124.05423.9024.15-3.915,163-0.03%
2022/10/201623.13137.623.7523.75-121.615,189-0.80% 大賣/鉅額交易
2022/10/192.723.99224.1023.750.714,9300.00%
2022/10/171.424.0700.0024.001.414,9720.01%
2022/10/1450.424.51024.5024.4550.414,9120.34%
2022/10/137624.69224.3524.557414,8690.50%
2022/10/1200.00225.1525.15-214,573-0.01%
2022/10/111.125.1000.0025.001.114,6330.01%
2022/10/0520.825.6500.0025.4520.814,3970.14%
2022/10/047.825.360.325.5025.557.514,4110.05%
2022/10/03225.6300.0025.65214,2320.01%
2022/09/302.226.10126.1026.001.214,1640.01%
2022/09/28226.25226.3526.35014,0750.00%
2022/09/27426.252326.2326.60-1913,907-0.14%
2022/09/26926.3400.0026.25913,9280.06%
2022/09/2300.00226.7326.65-214,030-0.01%
2022/09/22826.41126.6026.50714,2800.05%
2022/09/21526.65326.8226.75214,3970.01%
2022/09/20326.5300.0026.50314,4390.02%
2022/09/190.126.9000.0026.600.114,5740.00%
2022/09/1600.00326.8526.90-314,830-0.02%
2022/09/1500.000.126.6526.45-0.114,6700.00%
2022/09/141.126.462.126.4626.40-114,859-0.01%
2022/09/13126.7500.0026.75115,3900.01%
2022/09/122026.75526.7626.801515,7860.09%
2022/09/07326.2200.0026.20316,5630.02%
2022/09/0600.00126.7026.60-116,710-0.01%
2022/09/0500.00126.5526.45-116,861-0.01%
2022/09/013.126.1900.0026.303.117,1170.02%
2022/08/3100.00126.6026.55-117,015-0.01%
2022/08/301126.25126.5526.351017,0380.06%
2022/08/293.226.25226.2826.351.217,0740.01%
2022/08/260.426.65126.7026.65-0.617,1120.00%
2022/08/25126.45126.5526.55017,2370.00%
2022/08/23226.2800.0026.15218,8260.01%
2022/08/22526.55126.6026.60419,1090.02%
2022/08/190.126.75526.5526.80-4.919,335-0.03%
2022/08/17126.6500.0026.80119,7320.01%
2022/08/16326.471.126.5026.551.919,9470.01%
2022/08/151026.603.226.5926.606.820,3640.03%
2022/08/12126.6000.0026.65120,6390.00%
2022/08/11226.75226.7526.80020,9120.00%
2022/08/10226.1800.0026.30221,1620.01%
2022/08/09125.60125.9025.90021,1870.00%
2022/08/083.825.480.125.5525.453.821,3400.02%
2022/08/050.125.700.125.6525.65-0.121,2890.00%
2022/08/049.725.4800.0025.559.721,5070.05%
2022/08/03026.90226.8526.95-221,404-0.01%
2022/08/02426.7000.0026.95421,4270.02%
2022/08/010.226.90927.0127.00-8.821,415-0.04%
2022/07/292.426.821126.9327.00-8.621,474-0.04%
2022/07/287.226.72326.6526.754.221,2330.02%
2022/07/27026.45526.2226.35-521,094-0.02%
2022/07/264.925.9000.0025.904.920,9740.02%
2022/07/251725.85125.9026.001620,9010.08%
2022/07/2200.00125.5025.75-121,0030.00%
2022/07/21125.3500.0025.50120,9720.00%
2022/07/20124.95125.3525.00021,0460.00%
2022/07/1900.00225.1325.05-221,077-0.01%
2022/07/18524.91325.0225.05221,2250.01%
2022/07/151924.7900.0024.701921,2250.09%
2022/07/13124.95425.3325.30-321,346-0.01%
2022/07/129.224.5600.0024.509.221,4020.04%
2022/07/112.125.2800.0025.302.121,4050.01%
2022/07/08325.57225.8025.50121,7000.00%
2022/07/0700.00225.5525.55-221,745-0.01%
2022/07/06125.6500.0025.60121,6800.00%
2022/07/05425.9400.0025.95421,8550.02%
2022/07/04125.800.125.9525.900.921,9290.00%
2022/07/011825.783526.1025.80-1722,193-0.08%
2022/06/302.126.1000.0026.202.122,4260.01%
2022/06/292.126.280.126.3526.35222,2690.01%
2022/06/281.226.3600.0026.451.222,3210.01%
2022/06/27226.4800.0026.45222,3370.01%
2022/06/2300.00126.3526.25-121,9340.00%
2022/06/22226.1800.0026.30221,7690.01%
2022/06/2100.00426.4526.40-421,655-0.02%
2022/06/2000.001226.3025.80-1221,249-0.06%
2022/06/172.125.9300.0025.852.120,9240.01%
2022/06/16126.45126.9026.40020,5680.00%
2022/06/15126.30226.4326.40-120,6820.00%
2022/06/131125.9000.0026.201120,6810.05%
2022/06/10626.13426.1526.20220,5620.01%
2022/06/090.326.5300.0026.400.320,5620.00%
2022/06/07126.40026.5026.45120,6240.00%
2022/06/06226.2500.0026.35220,6840.01%
2022/06/02226.4500.0026.40220,9090.01%
2022/06/0134.126.70127.1526.5033.121,2460.16%
2022/05/31126.60226.6527.35-120,9600.00%
2022/05/3000.00126.9526.95-119,744-0.01%
2022/05/2700.00226.5326.55-219,459-0.01%
2022/05/2400.00226.4826.50-219,804-0.01%
2022/05/2300.00126.5026.25-119,567-0.01%
2022/05/2000.00126.1026.20-119,291-0.01%
2022/05/19425.832325.6725.80-1919,053-0.10%
2022/05/183225.7800.0026.353218,8120.17%
2022/05/171425.5800.0025.501418,5880.08%
2022/05/161125.761025.3025.70118,5470.01%
2022/05/131625.7100.0025.601618,3890.09%
2022/05/1211.125.50126.0025.5010.118,4200.05%
2022/05/11226.30126.2026.35118,1710.01%
2022/05/1000.00126.4526.35-118,077-0.01%
2022/05/091.226.241026.1026.10-8.818,003-0.05%
2022/05/06326.78126.6526.85218,0060.01%
2022/05/054.227.209.827.3327.10-5.518,118-0.03%
2022/05/04127.4000.0027.40118,0840.01%
2022/05/030.127.65227.5527.50-1.918,343-0.01%
2022/04/29127.600.127.8027.800.918,4700.00%
2022/04/27427.66927.8427.65-518,543-0.03%
2022/04/26327.971427.9428.00-1118,531-0.06%
2022/04/250.127.621127.6027.60-10.918,432-0.06%
2022/04/22227.552427.8927.95-2218,353-0.12%
2022/04/201027.901327.6728.10-318,500-0.02%
2022/04/19627.88727.8427.75-118,465-0.01%
2022/04/182.127.571127.7127.80-8.918,595-0.05%
2022/04/1515.528.5500.0028.4015.518,3480.08%
2022/04/1413.128.792128.7028.60-7.918,334-0.04%
2022/04/130.129.501129.4229.55-10.918,102-0.06%
2022/04/12129.40029.5029.60117,9690.01%
2022/04/11229.683.729.8029.65-1.717,812-0.01%
2022/04/0800.005.229.0129.50-5.217,646-0.03%
2022/04/07229.516.129.5929.10-4.217,519-0.02%
2022/04/0600.00229.5829.75-217,130-0.01%
2022/04/01128.5000.0028.50116,7010.01%
2022/03/3100.002.128.4228.45-2.116,554-0.01%
2022/03/3000.001627.9428.00-1616,221-0.10%
2022/03/292.227.66127.7027.651.215,9940.01%
2022/03/282.127.481.827.8027.800.315,9570.00%
2022/03/2500.00327.6327.75-315,883-0.02%
2022/03/24327.4300.0027.60315,7910.02%
2022/03/23327.422227.4627.50-1915,821-0.12%
2022/03/221.127.002.527.0027.20-1.415,653-0.01%
2022/03/215.227.052.127.0727.003.115,5650.02%
2022/03/181.226.781126.7827.00-9.815,517-0.06%
2022/03/171.126.55326.5726.55-1.915,079-0.01%
2022/03/160.126.05826.1226.30-814,874-0.05%
2022/03/15025.7529.425.7725.90-29.414,711-0.20%
2022/03/14025.75125.8025.95-114,695-0.01%
2022/03/1100.001825.5325.60-1814,709-0.12%
2022/03/103725.34125.7525.753614,7210.24%
2022/03/09525.1300.0025.10514,6290.03%
2022/03/0811.125.102.225.1125.058.914,5030.06%
2022/03/0736.325.35125.5025.5035.314,2800.25%
2022/03/041.125.728.425.9326.00-7.314,549-0.05%
2022/03/0300.00126.3026.25-114,587-0.01%
2022/03/0200.00526.0026.25-514,666-0.03%
2022/03/014.126.02526.0526.10-0.914,606-0.01%
2022/02/253.225.631125.5625.70-7.814,418-0.05%
2022/02/2426.525.7300.0025.8526.513,9780.19%
2022/02/231026.251026.1026.25013,7160.00%
2022/02/223.126.001026.0126.20-6.913,725-0.05%
2022/02/211.126.351226.3026.35-10.913,701-0.08%
2022/02/18826.4500.0026.35813,8120.06%
2022/02/17726.451926.5026.60-1213,849-0.09%
2022/02/16126.35726.3526.35-613,860-0.04%
2022/02/15326.280.126.4026.202.913,8900.02%
2022/02/1444.126.1400.0026.4044.113,8800.32%
2022/02/11026.55126.5526.55-113,718-0.01%
2022/02/10226.432.126.4526.60-0.113,7900.00%
2022/02/09126.35326.4726.55-213,764-0.01%
2022/02/08625.992226.1826.20-1613,636-0.12%
2022/02/07125.151925.3425.75-1813,397-0.13%
2022/01/26125.103.525.1125.15-2.513,050-0.02%
2022/01/25224.80324.7325.10-113,017-0.01%
2022/01/2400.00224.8525.15-212,765-0.02%
2022/01/21425.16125.1525.20312,7700.02%
2022/01/19225.20125.3025.35112,4450.01%
2022/01/1800.00525.3725.35-512,468-0.04%
2022/01/17225.30525.3525.35-312,371-0.02%
2022/01/14825.523925.6525.50-3112,245-0.25%
2022/01/130.225.552.225.6525.80-212,173-0.02%
2022/01/12425.330.325.4525.553.711,9690.03%
2022/01/110.125.10225.2525.45-1.911,936-0.02%
2022/01/07125.00425.0325.00-311,806-0.03%
2022/01/0600.00824.7024.80-811,623-0.07%
2022/01/05324.5500.0024.65311,4840.03%
2022/01/04524.4000.0024.50511,6070.04%
2022/01/0300.00524.6024.40-511,606-0.04%
2021/12/30424.550.124.5024.503.911,5450.03%
2021/12/29524.452024.5524.55-1511,615-0.13%
2021/12/2800.00424.3524.35-411,614-0.03%
2021/12/2700.000.524.2024.25-0.511,5730.00%
2021/12/21123.9500.0024.10112,0660.01%
2021/12/20323.982223.9123.95-1912,072-0.16%
2021/12/17024.00524.1124.15-512,008-0.04%
2021/12/1600.000.123.9523.95-0.111,8980.00%
2021/12/151723.94423.8823.901312,2430.11%
2021/12/141123.89223.8823.90912,5690.07%
2021/12/131224.162824.3324.10-1612,520-0.13%
2021/12/102024.1500.0024.102012,4830.16%
2021/12/0900.00123.9524.00-112,461-0.01%
2021/12/082223.95423.9824.001812,4290.14%
2021/12/07423.80223.7824.00212,3640.02%
2021/12/06123.8000.0023.80112,3550.01%
2021/12/032.223.75223.7523.750.212,4550.00%
2021/12/0200.0030323.5523.70-30312,452-2.43% 大賣/鉅額交易
2021/12/0129.123.35623.3523.6023.112,4100.19%
2021/11/30523.2100.0023.10512,3530.04%
2021/11/29223.2531223.2023.30-31011,718-2.65% 大賣/鉅額交易
2021/11/261323.590.123.6023.5012.911,6770.11%
2021/11/25223.659.223.7423.80-7.211,846-0.06%
2021/11/242123.66223.8523.701911,9640.16%
2021/11/23190.823.58123.6023.60189.812,1091.57% 大買/鉅額交易
2021/11/22123.6500.0023.70112,5310.01%
2021/11/1920123.8700.0023.7520112,9891.55% 大買/鉅額交易
2021/11/1820023.951.223.8624.00198.813,3601.49% 大買/鉅額交易
2021/11/170.223.70423.7723.85-3.813,323-0.03%
2021/11/1600.00223.4523.60-213,402-0.01%
2021/11/15423.41223.5823.50213,5130.01%
2021/11/12223.355723.2223.40-5513,464-0.41%
2021/11/10023.054.123.1023.10-4.113,777-0.03%
2021/11/0900.0016723.0223.05-16713,822-1.21% 大賣/鉅額交易
2021/11/0800.0015323.0023.00-15313,749-1.11% 大賣/鉅額交易
2021/11/05122.8500.0023.00113,7910.01%
2021/11/04122.9000.0022.95113,7430.01%
2021/11/03422.85022.9522.95413,8360.03%
2021/11/02122.8500.0022.95113,9270.01%
2021/11/01422.9000.0022.85413,9850.03%
2021/10/2900.00522.8022.90-513,998-0.04%
2021/10/28822.84122.9022.90713,9160.05%
2021/10/26022.9000.0022.90014,0810.00%
2021/10/20222.7000.0022.80214,1080.01%
2021/10/19122.7500.0022.80114,2300.01%
2021/10/18322.68122.6522.70214,2050.01%
2021/10/1500.005.122.6022.60-5.114,220-0.04%
2021/10/131.122.410.122.5522.45114,2760.01%
2021/10/12122.4000.0022.50114,3670.01%
2021/10/08322.4200.0022.40314,2070.02%
2021/10/07522.5000.0022.55514,2740.04%
2021/10/05122.3500.0022.35114,2400.01%
2021/10/013.422.3200.0022.403.414,2080.02%
2021/09/293.322.4000.0022.553.313,9600.02%
2021/09/27322.57122.6022.60213,8420.01%
2021/09/23722.46322.5222.50413,8910.03%
2021/09/2218.122.2200.0022.2518.113,9360.13%
2021/09/178.122.63122.6522.507.113,6140.05%
2021/09/16222.65122.7522.75113,2690.01%
2021/09/152.222.6600.0022.652.213,2720.02%
2021/09/091022.4000.0022.351013,8360.07%
2021/09/08222.4000.0022.55213,8360.01%
2021/09/03022.7000.0022.80013,8380.00%
2021/09/02122.55022.6022.60113,8430.01%
2021/09/01122.7500.0022.85113,7520.01%
2021/08/30622.57122.6522.80513,4690.04%
2021/08/27522.40422.2022.45113,3170.01%
2021/08/2617.121.97322.0022.1014.113,1300.11%
2021/08/25323.05523.0723.05-212,765-0.02%
2021/08/24023.05423.0823.10-412,247-0.03%
2021/08/2000.006.123.0123.00-6.111,824-0.05%
2021/08/19223.054023.1023.00-3812,066-0.31%
2021/08/181.123.10323.1023.15-1.911,913-0.02%
2021/08/1700.003523.1423.15-3511,877-0.29%
2021/08/16822.951322.9723.00-511,648-0.04%
2021/08/1200.00023.1023.10011,6010.00%
2021/08/11023.0000.0023.10011,6550.00%
2021/08/10122.9500.0023.00111,7010.01%
2021/08/0600.00123.0023.00-112,215-0.01%
2021/08/05723.042523.0123.10-1812,567-0.14%
2021/08/04022.9500.0023.00013,3870.00%
2021/08/030.122.95523.0023.00-4.913,574-0.04%
2021/07/28122.7000.0022.80113,8040.01%
2021/07/23123.00523.0523.00-414,578-0.03%
2021/07/21022.80122.7522.85-114,517-0.01%
2021/07/20122.801122.8522.75-1014,656-0.07%
2021/07/19122.8000.0023.00114,6730.01%
2021/07/16122.8500.0022.95114,7800.01%
2021/07/15022.8500.0022.85014,8870.00%
2021/07/1400.00122.8522.90-114,975-0.01%
2021/07/13222.7500.0022.80215,1430.01%
2021/07/1200.00322.7822.70-315,188-0.02%
2021/07/07522.401.122.5022.503.915,3340.03%
2021/07/06122.55122.6022.60015,4020.00%
2021/07/05122.4500.0022.60115,4680.01%
2021/07/02522.5300.0022.45515,5040.03%
2021/07/01122.551022.5022.50-915,588-0.06%
2021/06/304.122.61222.7022.702.115,6590.01%
2021/06/29122.5500.0022.55115,6970.01%
2021/06/28122.60022.5522.60115,8210.01%
2021/06/24022.35122.4022.35-116,016-0.01%
2021/06/230.122.3000.0022.400.116,1360.00%
2021/06/22322.3000.0022.25316,0610.02%
2021/06/210.522.106.222.1822.35-5.716,091-0.04%
2021/06/1800.00622.2222.10-616,007-0.04%
2021/06/1700.00122.2522.30-115,716-0.01%
2021/06/160.222.250.122.2522.300.116,1170.00%
2021/06/104.122.0500.0022.104.116,6430.02%
2021/06/09822.09222.1022.10616,7500.04%
2021/06/07322.10522.0022.10-217,111-0.01%
2021/06/03522.3500.0022.25517,7360.03%
2021/06/02822.25322.2822.30517,9190.03%
2021/06/01022.10122.1022.20-117,974-0.01%
2021/05/31221.955.121.9822.00-3.118,220-0.02%
2021/05/282221.771821.8521.85418,3560.02%
2021/05/272021.5700.0021.702018,6890.11%
2021/05/26221.7500.0021.80218,7670.01%
2021/05/24621.4600.0021.50618,9970.03%
2021/05/206.821.4700.0021.556.819,3380.04%
2021/05/19021.7518.121.5621.65-1819,349-0.09%
2021/05/18121.5400.0021.65119,3490.01%
2021/05/1715.121.093421.1721.10-18.919,591-0.10%
2021/05/1418.521.5600.0021.7018.519,2530.10%
2021/05/13421.38321.2321.45119,0390.01%
2021/05/1272.221.432621.5621.5046.218,6570.25%
2021/05/111122.55122.3522.401017,7620.06%
2021/05/10822.75722.7422.80117,5850.01%
2021/05/07422.40122.4022.50317,7310.02%
2021/05/062.422.3600.0022.352.417,8110.01%
2021/05/05222.23922.2022.20-717,760-0.04%
2021/05/041122.231022.2022.25117,7990.01%
2021/05/035.122.362.322.5122.402.817,4880.02%
2021/04/29122.95322.9522.90-217,233-0.01%
2021/04/28422.861022.9523.00-617,252-0.03%
2021/04/27222.9000.0022.95217,5160.01%
2021/04/26522.7517.222.8623.00-12.217,539-0.07%
2021/04/2344.122.7600.0022.7544.117,4810.25%
2021/04/221122.903322.9122.90-2217,542-0.13%
2021/04/21122.95422.9522.90-317,411-0.02%
2021/04/203.322.890.122.9022.903.217,3070.02%
2021/04/192.122.751022.9723.00-7.917,248-0.05%
2021/04/160.722.532622.6122.70-25.417,151-0.15%
2021/04/151022.452822.4622.50-1817,364-0.10%
2021/04/14822.291922.2322.25-1117,322-0.06%
2021/04/130.422.16122.2522.25-0.717,3730.00%
2021/04/12222.1000.0022.15217,3730.01%
2021/04/0900.001122.1022.10-1117,436-0.06%
2021/04/0800.0023.222.1022.10-23.217,463-0.13%
2021/04/07822.104622.1522.20-3817,684-0.21%
2021/04/063.422.07822.0922.10-4.517,678-0.03%
2021/04/011122.15222.1522.05917,6070.05%
2021/03/313.122.20122.2022.202.117,4990.01%
2021/03/30122.1013.122.2622.25-12.117,349-0.07%
2021/03/29222.1511.422.1622.20-9.417,225-0.05%
2021/03/265.122.06722.0622.05-1.917,110-0.01%
2021/03/2500.00122.0522.05-116,997-0.01%
2021/03/2400.00921.9021.90-917,042-0.05%
2021/03/23721.83121.8021.85617,0060.04%
2021/03/22121.55621.8121.85-517,098-0.03%
2021/03/1929.521.56321.7521.5026.517,1650.15%
2021/03/1800.001121.9921.95-1116,788-0.07%
2021/03/173221.902021.9621.901216,8310.07%
2021/03/163.122.10822.0622.15-4.916,770-0.03%
2021/03/15921.90321.9221.95617,0430.04%
2021/03/12121.604821.6221.75-4717,330-0.27%
2021/03/117.121.652221.6121.60-14.917,493-0.09%
2021/03/10321.58921.5621.60-617,361-0.03%
2021/03/0917.121.242121.4521.50-3.917,252-0.02%
2021/03/0800.00121.2021.10-116,883-0.01%
2021/03/053.221.073.521.0321.10-0.316,7660.00%
2021/03/041521.0800.0021.051517,4000.09%
2021/03/0300.002.321.3021.25-2.317,280-0.01%
2021/03/020.621.25821.2521.15-7.417,097-0.04%
2021/02/261220.98121.0520.851116,7410.07%
2021/02/25921.1518521.2321.35-17616,235-1.08% 大賣/鉅額交易
2021/02/24121.155121.1021.10-5016,143-0.31%
2021/02/23920.99121.0521.10816,1110.05%
2021/02/226.220.842020.9020.80-13.815,976-0.09%
2021/02/198.120.81320.8220.905.116,0740.03%
2021/02/182.120.85620.9320.85-3.916,145-0.02%
2021/02/172.820.751220.7620.80-9.216,250-0.06%
2021/02/055220.5500.0020.605215,9590.33%
2021/02/044.520.4200.0020.404.516,0490.03%
2021/02/03820.4600.0020.40816,4180.05%
2021/02/02220.456.520.4520.40-4.516,717-0.03%
2021/02/01120.4000.0020.30116,8050.01%
2021/01/292520.2700.0020.202516,8380.15%
2021/01/28121.120.34820.3520.35113.116,6050.68% 大買/鉅額交易
2021/01/2734.220.44520.5520.4029.216,4910.18%
2021/01/263720.4600.0020.453716,4900.22%
2021/01/252120.4600.0020.702116,4610.13%
2021/01/2240.220.442220.4320.4018.216,6380.11%
2021/01/213620.607.320.6620.5028.716,5220.17%
2021/01/203520.65520.7220.503016,4910.18%
2021/01/19420.90320.9520.90116,1470.01%
2021/01/18520.90420.9020.95116,1440.01%
2021/01/15721.14221.1521.05516,0360.03%
2021/01/141.121.25121.2521.300.116,0290.00%
2021/01/133.921.255.621.2121.25-1.716,070-0.01%
2021/01/12521.3100.0021.30516,0860.03%
2021/01/1100.00221.4321.50-216,130-0.01%
2021/01/0800.00421.2521.50-416,091-0.02%
2021/01/0710.121.152221.1421.25-11.915,881-0.07%
2021/01/06421.0800.0021.00415,8060.03%
2021/01/05221.1300.0021.25215,6850.01%
2021/01/04421.13721.1621.10-315,707-0.02%
2020/12/3116.521.2600.0021.3516.515,6000.11%
2020/12/30821.18921.1721.35-115,531-0.01%
2020/12/290.920.902020.8020.90-19.115,347-0.12%
2020/12/28720.75520.7520.80215,2710.01%
2020/12/25720.71520.8020.80215,3150.01%
2020/12/2400.00120.7520.70-115,388-0.01%
2020/12/23120.65520.7020.70-415,549-0.03%
2020/12/22220.7800.0020.70215,7330.01%
2020/12/212320.71220.7520.802116,1130.13%
2020/12/18220.6500.0020.75216,3330.01%
2020/12/173520.6900.0020.703516,3990.21%
2020/12/162420.70120.7520.752316,4310.14%
2020/12/15420.55320.5720.60116,4460.01%
2020/12/141920.73620.8320.651316,4250.08%
2020/12/11820.78320.7320.85516,3840.03%
2020/12/104620.55620.6220.604016,2090.25%
2020/12/096920.50420.5020.606515,9360.41%
2020/12/084320.85120.7020.854215,4270.27%
2020/12/07821.26121.3521.30715,0220.05%
2020/12/045.121.3200.0021.355.114,9190.03%
2020/12/03121.20121.2021.25014,8700.00%
2020/12/021221.2300.0021.351214,9190.08%
2020/12/01121.35821.4021.40-715,101-0.05%
2020/11/302021.30321.3721.301715,2300.11%
2020/11/27621.38521.4521.40114,8970.01%
2020/11/26521.3800.0021.50514,9900.03%
2020/11/252021.454.121.5021.5015.915,3310.10%
2020/11/24421.55221.4821.50215,3460.01%
2020/11/2300.003.221.6021.60-3.215,409-0.02%
2020/11/20221.5000.0021.60215,3820.01%
2020/11/18421.704221.7521.80-3815,276-0.25%
2020/11/17721.62421.5521.65315,1160.02%
2020/11/16121.60221.6321.65-115,413-0.01%
2020/11/12621.40321.6521.40315,4900.02%
2020/11/112221.701021.6421.751215,4610.08%
2020/11/1000.001921.3921.45-1915,358-0.12%
2020/11/09320.98121.0521.05215,2680.01%
2020/11/06920.7200.0020.90915,3750.06%
2020/11/0500.001720.6720.80-1715,553-0.11%
2020/11/04120.4500.0020.50115,7320.01%
2020/11/0300.0050.120.5520.60-50.117,096-0.29%
2020/11/0200.00120.2520.45-117,755-0.01%
2020/10/30820.09420.1020.05418,1370.02%
2020/10/292620.23220.1520.152418,1630.13%
2020/10/284320.2500.0020.304318,4240.23%
2020/10/272320.25220.2520.402118,6000.11%
2020/10/26120.35120.2520.40019,0310.00%
2020/10/23120.2010.620.4020.30-9.619,443-0.05%
2020/10/221120.2500.0020.401119,7340.06%
2020/10/211320.23120.3020.201219,8680.06%
2020/10/203.220.27820.2520.25-4.819,924-0.02%
2020/10/19220.33120.3520.35119,9940.01%
2020/10/162.720.3800.0020.302.720,1920.01%
2020/10/15920.49120.5020.45820,3750.04%
2020/10/14220.6000.0020.60220,4500.01%
2020/10/13720.5900.0020.65720,6130.03%
2020/10/121020.72220.7520.75820,7460.04%
2020/10/0800.001020.7520.80-1020,795-0.05%
2020/10/07220.7300.0020.70220,8500.01%
2020/10/06320.75320.8020.85021,0240.00%
2020/10/05120.6000.0020.65121,1850.00%
2020/09/301120.66120.6520.551021,2810.05%
2020/09/29120.6000.0020.60121,3810.00%
2020/09/28420.414020.4320.60-3621,493-0.17%
2020/09/25520.123320.0620.15-2821,576-0.13%
2020/09/242719.97319.9519.902421,5930.11%
2020/09/231320.2510.120.2020.202.921,3060.01%
2020/09/22820.4900.0020.45821,2290.04%
2020/09/21220.8300.0020.70221,1530.01%
2020/09/181220.88220.9020.901021,1910.05%
2020/09/16220.9811.121.0521.05-9.121,189-0.04%
2020/09/1500.001920.9921.00-1921,158-0.09%
2020/09/14420.9000.0020.90421,4520.02%
2020/09/1113.120.81320.8020.9010.121,7040.05%
2020/09/10920.7700.0020.90921,8670.04%
2020/09/0916.120.7200.0020.9016.122,0150.07%
2020/09/083220.83520.8020.952722,1130.12%
2020/09/076.120.77720.7420.85-0.922,3800.00%
2020/09/042920.701520.7520.701422,6360.06%
2020/09/0338.120.9816.420.9120.9021.722,6260.10%
2020/09/024320.9900.0020.954322,6130.19%
2020/09/011821.1900.0021.151822,3760.08%
2020/08/31421.3000.0021.25422,3260.02%
2020/08/28121.3000.0021.40122,2840.00%
2020/08/272121.31321.4021.251822,5540.08%
2020/08/263.521.3600.0021.403.522,5680.02%
2020/08/25321.421921.4121.40-1622,686-0.07%
2020/08/242221.4200.0021.352223,3890.09%
2020/08/21221.50221.5521.55023,5100.00%
2020/08/203821.43421.3621.353423,5860.14%
2020/08/19721.8100.0021.80723,2480.03%
2020/08/18621.750.121.9021.855.923,1460.03%
2020/08/17921.66521.5821.85423,1190.02%
2020/08/1434.121.71221.7021.6532.123,1060.14%
2020/08/13521.80521.8521.85022,8980.00%
2020/08/12821.7600.0021.80822,8480.04%
2020/08/112221.9300.0021.902222,6570.10%
2020/08/101322.05122.0522.051222,5120.05%
2020/08/0779.222.0500.0022.0579.222,3750.35%
2020/08/063223.8034.223.8123.90-2.221,100-0.01%
2020/08/05223.603.223.6523.70-1.220,604-0.01%
2020/08/041.323.4600.0023.451.320,2730.01%
2020/08/033123.401023.5523.352120,1240.10%
2020/07/311623.6300.0023.601619,8650.08%
2020/07/3000.003123.7123.80-3119,824-0.16%
2020/07/29123.45323.5223.55-219,509-0.01%
2020/07/287.623.141723.1823.15-9.419,384-0.05%
2020/07/272723.0200.0023.002719,5020.14%
2020/07/2300.001523.4323.40-1519,689-0.08%
2020/07/2200.00423.4523.50-419,983-0.02%
2020/07/212123.221023.3023.201120,2740.05%
2020/07/20123.050.323.1523.100.720,2910.00%
2020/07/17723.1000.0023.10720,3890.03%
2020/07/162823.0300.0023.002820,5410.14%
2020/07/14323.05323.0522.95020,6340.00%
2020/07/13423.00223.0023.00220,7710.01%
2020/07/103022.961722.9523.001320,8800.06%
2020/07/09123.20223.1523.10-120,9740.00%
2020/07/08223.1500.0023.15221,0360.01%
2020/07/070.223.20423.2023.20-3.821,085-0.02%
2020/07/06223.203323.2023.25-3121,036-0.15%
2020/07/03522.90423.0322.95120,9690.00%
2020/07/0100.001722.8022.75-1721,091-0.08%
2020/06/3000.00122.7022.65-121,0440.00%
2020/06/29722.61622.6022.65121,2410.00%
2020/06/2400.00222.7322.70-221,403-0.01%
2020/06/2300.00622.7522.75-621,747-0.03%
2020/06/22522.600.122.7022.654.921,8690.02%
2020/06/19622.6100.0022.50622,3310.03%
2020/06/181322.6500.0022.601322,5370.06%
2020/06/172222.73222.8022.802022,6950.09%
2020/06/161122.8500.0022.751123,5410.05%
2020/06/152422.65322.6822.602124,9960.08%
2020/06/122222.52422.8322.851825,7380.07%
2020/06/112523.1200.0023.002526,3330.09%
2020/06/1000.001223.3423.50-1226,541-0.05%
2020/06/09223.15223.1323.10027,4780.00%
2020/06/08623.21323.2523.20328,0570.01%
2020/06/05123.151623.2023.15-1528,075-0.05%
2020/06/04523.22423.1523.15128,5050.00%
2020/06/03723.13323.3023.20428,8290.01%
2020/06/02123.0500.0023.10128,7940.00%
2020/06/01123.00822.9622.95-728,723-0.02%
2020/05/29222.63722.4122.85-528,679-0.02%
2020/05/28622.4800.0022.50628,1470.02%
2020/05/274.122.422522.3822.60-20.928,477-0.07%
2020/05/262122.40722.2922.301428,5640.05%
2020/05/25721.82522.0022.10228,6630.01%
2020/05/22622.0100.0021.95628,7840.02%
2020/05/2100.001622.1522.20-1628,738-0.06%
2020/05/20722.05222.0822.10528,7220.02%
2020/05/1900.00222.1322.10-228,825-0.01%
2020/05/18221.8000.0021.80228,7730.01%
2020/05/151221.85621.8521.80628,8130.02%
2020/05/141121.8400.0021.901128,7880.04%
2020/05/13321.93221.9521.95128,6750.00%
2020/05/12821.9600.0021.95828,6290.03%
2020/05/1112.522.0100.0022.0012.528,5070.04%
2020/05/08721.8900.0021.75728,4150.02%
2020/05/07121.80121.9021.75028,3990.00%
2020/05/064.121.6300.0021.654.128,3140.01%
2020/05/051021.95321.9021.80728,2130.02%
2020/05/042221.63321.7821.651928,2640.07%
2020/04/301.122.156.422.1722.05-5.328,054-0.02%
2020/04/2900.001.921.7021.65-1.927,876-0.01%
2020/04/28521.2200.0021.30527,8160.02%
2020/04/27720.9500.0021.00728,5500.02%
2020/04/241020.49920.5420.60128,2700.00%
2020/04/239.119.9500.0019.959.127,7910.03%
2020/04/221119.9000.0019.951127,5730.04%
2020/04/211020.3800.0020.101027,3500.04%
2020/04/20120.8500.0020.85127,1490.00%
2020/04/172221.2400.0021.002227,1720.08%
2020/04/1600.002021.0521.10-2026,963-0.07%
2020/04/15221.05721.1121.20-526,808-0.02%
2020/04/14120.80620.7521.00-526,794-0.02%
2020/04/13320.3853.120.3020.35-50.126,476-0.19%
2020/04/1000.001720.4620.60-1726,350-0.06%
2020/04/0900.003920.0720.15-3926,141-0.15%
2020/04/08519.9000.0019.95526,0460.02%
2020/04/07219.80519.8619.75-325,842-0.01%
2020/04/06819.47219.3519.50625,6120.02%
2020/04/01319.5700.0019.50325,3710.01%
2020/03/312819.5800.0019.652825,1770.11%
2020/03/30419.21519.4919.60-124,7660.00%
2020/03/271119.904419.8519.85-3324,421-0.14%
2020/03/26619.322319.4519.45-1723,970-0.07%
2020/03/252319.49419.2819.501923,9150.08%
2020/03/242718.71518.6218.602223,6300.09%
2020/03/232318.161218.0117.951123,3690.05%
2020/03/2023.118.5721.518.4618.651.623,1980.01%
2020/03/1910117.524918.0417.255222,2290.23% 大買/
2020/03/183319.04519.1719.052820,7360.14%
2020/03/1731.219.483119.4619.450.219,8820.00%
2020/03/1639.220.3400.0020.1039.218,9620.21%
2020/03/1311.220.351120.5521.150.218,3560.00%
2020/03/1223.221.832321.8421.800.217,1420.00%
2020/03/10122.303322.5122.60-3216,170-0.20%
2020/03/0910.122.795022.7422.70-39.915,642-0.25%
2020/03/06723.2800.0023.25715,0370.05%
2020/03/051.523.5700.0023.551.514,7240.01%
2020/03/04123.4000.0023.50114,6680.01%
2020/03/0300.00123.5023.50-114,488-0.01%
2020/03/02523.2470.623.2523.20-65.614,264-0.46%
2020/02/272423.6800.0023.702414,5590.16%
2020/02/261123.8000.0023.901114,3240.08%
2020/02/25123.9000.0024.00114,0660.01%
2020/02/242324.051.624.1424.1021.413,9180.15%
2020/02/20224.6800.0024.50213,7140.01%
2020/02/191.224.56224.5524.60-0.813,555-0.01%
2020/02/1800.002124.3024.40-2113,428-0.16%
2020/02/17124.0000.0024.20113,3430.01%
2020/02/12324.00124.1024.00213,3990.01%
2020/02/1000.00423.9524.05-413,321-0.03%
2020/02/0600.00424.0524.15-413,448-0.03%
2020/02/0500.001.123.9023.80-1.113,457-0.01%
2020/02/04323.55723.5423.55-413,309-0.03%
2020/02/031523.15323.3823.451213,3360.09%
2020/01/311623.583523.6323.60-1913,143-0.14%
2020/01/302123.733123.7023.50-1012,848-0.08%
2020/01/20024.55224.5524.55-211,839-0.02%
2020/01/17124.0500.0024.35111,6320.01%
2020/01/160.924.00224.0024.00-1.111,577-0.01%
2020/01/1400.00323.9524.00-311,648-0.03%
2020/01/13123.85723.7123.90-611,468-0.05%
2020/01/1000.001.123.5623.60-1.111,338-0.01%
2020/01/09323.4016.223.4123.50-13.211,236-0.12%
2020/01/081023.272323.3023.25-1311,153-0.12%
2020/01/07523.5600.0023.55510,8170.05%
2020/01/06123.703023.7023.70-2910,787-0.27%
2020/01/0300.0010.523.7623.85-10.510,770-0.10%
2020/01/02123.7000.0023.70110,7750.01%
2019/12/31523.8200.0023.70510,6780.05%
2019/12/301.323.91223.8523.95-0.710,638-0.01%
2019/12/26223.80223.8023.85010,6490.00%
2019/12/24123.8000.0023.85111,1170.01%
2019/12/23123.8000.0023.95111,2460.01%
2019/12/20223.931024.0023.90-811,508-0.07%
2019/12/1800.00223.8023.90-211,314-0.02%
2019/12/1700.00223.4523.60-211,273-0.02%
2019/12/163523.2800.0023.203511,0280.32%
2019/12/1300.00123.3023.30-111,039-0.01%
2019/12/1000.00123.0023.00-110,902-0.01%
2019/12/0500.00122.9022.90-111,528-0.01%
2019/12/04122.90122.9523.00011,5640.00%
2019/11/29122.9500.0022.95111,6120.01%
2019/11/28322.9500.0023.00311,5930.03%
2019/11/27122.9500.0023.00111,7830.01%
2019/11/2600.00222.9523.00-211,788-0.02%
2019/11/25422.80022.9022.80410,9650.04%
2019/11/2000.00222.8022.90-211,233-0.02%
2019/11/18122.7000.0022.80111,3310.01%
2019/11/155322.6500.0022.605311,3560.47%
2019/11/132122.7000.0022.602111,5390.18%
2019/11/1200.00922.8322.80-911,527-0.08%
2019/11/11122.6500.0022.80111,6060.01%
2019/11/0800.00222.7322.80-211,848-0.02%
2019/11/0700.00122.7522.75-112,405-0.01%
2019/11/06322.70422.7522.75-112,798-0.01%
2019/11/04322.63522.5922.70-213,020-0.02%
2019/11/0100.001122.4522.50-1113,185-0.08%
2019/10/29122.2500.0022.30113,5170.01%
2019/10/28622.2600.0022.30613,6250.04%
2019/10/24122.1000.0022.20113,7920.01%
2019/10/23221.9500.0022.00213,8200.01%
2019/10/22422.0500.0022.25413,7070.03%
2019/10/2100.000.122.2522.20-0.113,6800.00%
2019/10/18122.0513.322.1022.05-12.313,716-0.09%
2019/10/1400.000.122.1022.05-0.113,9580.00%
2019/10/0900.00222.0021.85-213,990-0.01%
2019/10/07121.9500.0021.90113,9850.01%
2019/10/0400.000.122.0522.00-0.114,1010.00%
2019/10/03221.8300.0021.80214,1660.01%
2019/10/01322.0000.0022.05314,1550.02%
2019/09/27221.90121.9521.80113,9550.01%
2019/09/26522.0000.0021.95513,8660.04%
2019/09/25821.97122.0522.10713,8600.05%
2019/09/24422.0500.0022.15413,6100.03%
2019/09/20422.26222.3022.40213,6080.01%
2019/09/1800.00022.3522.25013,4750.00%
2019/09/17522.1300.0022.20513,4550.04%
2019/09/1600.00122.1022.10-113,651-0.01%
2019/09/11222.0300.0022.00213,9090.01%
2019/09/1000.00121.9522.00-113,768-0.01%
2019/09/06221.4800.0021.55213,4090.01%
2019/09/05121.452.121.5021.50-1.113,401-0.01%
2019/09/04121.30221.3521.45-113,652-0.01%
2019/09/03121.3500.0021.35113,7040.01%
2019/09/021021.5000.0021.501013,9080.07%
2019/08/300.521.6500.0021.500.514,1090.00%
2019/08/26921.2000.0021.20914,3530.06%
2019/08/19021.4500.0021.35014,7710.00%
2019/08/160.821.4000.0021.250.814,7750.01%
2019/08/14621.2500.0021.20614,8960.04%
2019/08/13221.281021.2021.15-814,958-0.05%
2019/08/123021.49121.5521.552914,6590.20%
2019/08/08122.8000.0022.80114,1300.01%
2019/08/07522.7300.0022.70513,7810.04%
2019/08/06222.5500.0022.80213,6330.01%
2019/08/05422.95222.9523.00213,5340.01%
2019/08/02722.891522.9122.95-813,376-0.06%
2019/08/01923.1800.0023.10913,2830.07%
2019/07/31523.303123.1723.40-2613,181-0.20%
2019/07/30223.20223.2023.25012,9710.00%
2019/07/24123.050.323.0023.100.713,4940.00%
2019/07/23123.1000.0023.10113,5790.01%
2019/07/22223.103.823.0623.10-1.813,645-0.01%
2019/07/19123.05223.1023.10-113,669-0.01%
2019/07/18123.0000.0023.05113,6910.01%
2019/07/17122.9000.0023.10113,7050.01%
2019/07/16122.95123.0023.00013,5570.00%
2019/07/1200.001422.8522.85-1413,699-0.10%
2019/07/11122.8500.0022.90113,8210.01%
2019/07/10122.80922.8022.85-813,815-0.06%
2019/07/0300.0010.122.8022.75-10.114,147-0.07%
2019/07/02222.7500.0022.80214,2140.01%
2019/07/011022.7000.0022.751014,2270.07%
2019/06/2800.00122.8022.80-114,211-0.01%
2019/06/2700.002.222.7522.75-2.214,267-0.02%
2019/06/2600.00122.7522.70-114,310-0.01%
2019/06/25122.7000.0022.70114,4380.01%
2019/06/24122.5000.0022.70114,4350.01%
2019/06/20122.5000.0022.70114,3560.01%
2019/06/1900.00161.922.6522.70-161.914,359-1.13% 大賣/鉅額交易
2019/06/1700.00222.4022.20-214,261-0.01%
2019/06/140.522.20122.2022.20-0.514,3440.00%
2019/06/1300.00222.1022.15-214,388-0.01%
2019/06/12122.005021.9721.95-4914,568-0.34%
2019/06/11222.3300.0022.25214,2950.01%
2019/06/100.522.7500.0022.750.514,1710.00%
2019/06/0600.000.322.6022.70-0.314,0440.00%
2019/06/0500.00122.6522.50-113,920-0.01%
2019/06/0400.00222.5522.60-213,830-0.01%
2019/06/03122.2500.0022.35113,7390.01%
2019/05/31222.35322.4722.60-113,666-0.01%
2019/05/300.422.4000.0022.450.413,3690.00%
2019/05/2900.00322.2822.30-313,525-0.02%
2019/05/24122.1000.0022.10113,3600.01%
2019/05/2200.00122.0021.95-113,370-0.01%
2019/05/2100.00122.2022.20-113,414-0.01%
2019/05/2000.00221.8821.85-213,181-0.02%
2019/05/17221.55221.8321.55013,0550.00%
2019/05/163.221.52121.4021.502.213,0930.02%
2019/05/15121.50121.7021.50013,1790.00%
2019/05/1400.00521.3521.40-513,298-0.04%
2019/05/101.121.61121.8021.600.113,4520.00%
2019/05/0900.004.221.8021.70-4.213,437-0.03%
2019/05/063.621.7900.0021.803.613,4470.03%
2019/05/0300.00121.9522.00-113,361-0.01%
2019/05/02122.058.122.0622.00-7.113,187-0.05%
2019/04/30221.90122.0522.05112,9970.01%
2019/04/291021.805621.8421.90-4612,813-0.36%
2019/04/26221.550.121.6021.601.912,7930.01%
2019/04/24121.5000.0021.50112,8370.01%
2019/04/23421.3000.0021.40413,0700.03%
2019/04/222021.40121.3521.351913,1120.14%
2019/04/1900.00521.4721.55-513,184-0.04%
2019/04/17121.30121.3521.35013,2270.00%
2019/04/16121.300.221.3021.300.813,1630.01%
2019/04/12121.250.321.3021.300.713,1470.01%
2019/04/1100.001.121.3021.30-1.113,060-0.01%
2019/04/0900.00221.2521.25-213,024-0.02%
2019/04/08121.1500.0021.15112,9390.01%
2019/04/0300.002821.2021.20-2812,791-0.22%
2019/04/010.521.1000.0021.100.512,7380.00%
2019/03/29221.00820.9521.10-612,527-0.05%
2019/03/27121.0000.0021.10112,2820.01%
2019/03/26321.00121.0521.10212,4120.02%
2019/03/22121.052021.1021.10-1912,398-0.15%
2019/03/2100.00021.1021.10012,3670.00%
2019/03/2000.00621.0021.10-612,349-0.05%
2019/03/180.521.0000.0021.000.512,2250.00%
2019/03/1500.000.120.9520.85-0.112,2040.00%
2019/03/1400.001020.9520.95-1012,020-0.08%
2019/03/130.121.0000.0021.000.112,1310.00%
2019/03/11220.8500.0020.80212,2550.02%
2019/03/06420.89120.9520.90313,7590.02%
2019/03/04320.73220.7520.95113,8330.01%
2019/02/2700.001520.7520.80-1513,662-0.11%
2019/02/261.520.73520.7620.80-3.513,556-0.03%
2019/02/25220.7500.0020.80213,4910.01%
2019/02/220.220.80220.7020.80-1.813,473-0.01%
2019/02/201020.5800.0020.601013,3800.07%
2019/02/19120.5500.0020.55113,3300.01%
2019/02/180.520.6500.0020.600.513,2920.00%
2019/02/1500.001520.5020.50-1513,282-0.11%
2019/02/1400.0027.220.7020.60-27.213,277-0.20%
2019/02/130.120.65520.6520.60-4.913,139-0.04%
2019/02/1200.00520.5620.60-512,983-0.04%
2019/02/11320.5000.0020.40313,0100.02%
2019/01/3000.00120.4020.40-112,914-0.01%
2019/01/290.220.352220.3020.35-21.812,803-0.17%
2019/01/2800.00220.2820.30-212,742-0.02%
2019/01/250.220.2500.0020.250.212,7090.00%
2019/01/24220.1000.0020.20212,6420.02%
2019/01/22120.0500.0020.25112,9670.01%
2019/01/1800.00220.2020.20-212,918-0.02%
2019/01/17120.0000.0020.05113,1480.01%
2019/01/15119.95020.2520.15113,3300.01%
2019/01/0900.00920.1820.20-913,208-0.07%
2019/01/07119.9500.0020.00113,3440.01%
2019/01/040.319.9000.0019.850.313,7570.00%
2019/01/03119.9000.0019.90114,6440.01%
2019/01/02819.7400.0019.80814,7840.05%
2018/12/2800.00520.0020.00-514,930-0.03%
2018/12/2700.00519.9519.85-515,072-0.03%
2018/12/24819.66119.7019.80715,4180.05%
2018/12/2000.00519.9019.90-515,670-0.03%
2018/12/19119.75519.7419.90-415,710-0.03%
2018/12/18919.8100.0019.80915,6260.06%
2018/12/17119.8000.0019.85115,7970.01%
2018/12/1400.00020.0019.95015,7180.00%
2018/12/12719.80519.8019.75215,6700.01%
2018/12/111019.7500.0019.751015,5340.06%
2018/12/06619.88319.9519.90315,4790.02%
2018/12/051119.93519.9019.95615,3700.04%
2018/12/0410.920.0100.0020.0010.915,3410.07%
2018/12/03220.0300.0020.05215,2490.01%
2018/11/30720.292220.4519.95-1514,999-0.10%
2018/11/29220.1500.0020.20213,7870.01%
2018/11/28120.1500.0020.25113,7810.01%
2018/11/27220.1500.0020.35213,6890.01%
2018/11/26120.2500.0020.20113,7540.01%
2018/11/23120.2000.0020.30113,6740.01%
2018/11/2200.00520.3020.35-513,672-0.04%
2018/11/20120.3500.0020.40113,6510.01%
2018/11/160.820.40120.3020.40-0.213,6530.00%
2018/11/15120.1500.0020.30113,6900.01%
2018/11/13219.80120.0020.00113,7700.01%
2018/11/09120.152820.1620.25-2713,745-0.20%
2018/11/0800.00120.1520.30-113,805-0.01%
2018/11/0700.00319.9720.00-313,680-0.02%
2018/11/06219.75119.8019.85113,7440.01%
2018/11/02119.4500.0019.65115,1740.01%
2018/11/011219.4500.0019.401215,4870.08%
2018/10/31219.5000.0019.55215,6790.01%
2018/10/30219.3000.0019.40215,7410.01%
2018/10/29719.3700.0019.40715,7060.04%
2018/10/251819.30319.3019.401515,8140.09%
2018/10/241619.53219.6519.501415,7120.09%
2018/10/231219.603419.6519.60-2215,663-0.14%
2018/10/22219.7500.0019.90215,7760.01%
2018/10/19119.701119.7119.85-1015,905-0.06%
2018/10/18119.7500.0019.80115,8810.01%
2018/10/17119.85119.7519.75015,9100.00%
2018/10/161.319.8700.0019.801.315,7590.01%
2018/10/151519.8511.119.8519.803.915,5810.02%
2018/10/121119.80520.0020.10615,3370.04%
2018/10/112420.041020.0019.951414,8950.09%
2018/10/09120.5000.0020.60113,9610.01%
2018/10/08120.4500.0020.50113,8030.01%
2018/10/05420.403120.4020.40-2713,606-0.20%
2018/10/04720.4900.0020.50713,3840.05%
2018/10/03120.55020.6520.55113,2240.01%
2018/10/02620.7400.0020.60613,1810.05%
2018/10/01120.8014.220.8020.85-13.213,018-0.10%
2018/09/283.920.9000.0020.803.913,0460.03%
2018/09/27120.95520.9020.95-412,889-0.03%
2018/09/261520.8000.0020.801512,7050.12%
2018/09/251020.7000.0020.801012,7030.08%
2018/09/211020.6500.0020.701012,6690.08%
2018/09/2000.002120.6020.60-2112,513-0.17%
2018/09/1900.00020.6020.55012,6060.00%
2018/09/1800.001020.4520.40-1012,690-0.08%
2018/09/171020.4200.0020.401012,7520.08%
2018/09/14720.48820.5120.45-112,890-0.01%
2018/09/13520.4500.0020.55513,0070.04%
2018/09/12520.3500.0020.40513,0260.04%
2018/09/1100.002020.4020.40-2013,095-0.15%
2018/09/10220.3500.0020.35213,3870.01%
2018/09/0600.0016.320.4020.50-16.313,713-0.12%
2018/09/05520.40520.4020.35013,7470.00%
2018/08/310.220.6500.0020.550.213,7700.00%
2018/08/30320.4500.0020.40313,7750.02%
2018/08/2800.000.320.4520.45-0.313,9310.00%
2018/08/27120.4000.0020.35113,9800.01%
2018/08/22120.5500.0020.50115,3930.01%
2018/08/161320.14520.2020.15815,2370.05%
2018/08/142220.301020.3520.351215,0510.08%
2018/08/131220.4400.0020.401215,0290.08%
2018/08/101420.41120.5020.501314,9790.09%
2018/08/091421.3610.721.3521.353.314,2620.02%
2018/08/080.921.3000.0021.300.913,5960.01%
2018/08/0700.001.421.2121.25-1.413,425-0.01%
2018/08/032121.0000.0021.052113,1450.16%
2018/08/02121.00221.0520.95-113,076-0.01%
2018/08/0100.00321.0021.05-312,969-0.02%
2018/07/311021.00921.0221.05112,9010.01%
2018/07/302121.0000.0021.002112,7370.16%
2018/07/27121.0000.0021.00112,6440.01%
2018/07/264020.8500.0020.904012,4610.32%
2018/07/25320.8500.0020.80312,4120.02%
2018/07/20320.6500.0020.70312,6320.02%
2018/07/190.120.65120.7520.60-0.912,655-0.01%
2018/07/18820.65120.7520.75712,7220.06%
2018/07/1300.00120.6520.65-112,872-0.01%
2018/07/120.420.6000.0020.600.412,8950.00%
2018/07/110.820.5000.0020.400.812,9500.01%
2018/07/10120.502.620.4220.50-1.612,983-0.01%
2018/07/06120.1500.0020.25113,0050.01%
2018/07/031120.2500.0020.201113,1390.08%
2018/07/02820.3800.0020.30813,1090.06%
2018/06/28120.3500.0020.35112,9280.01%
2018/06/27420.3500.0020.35412,8300.03%
2018/06/26420.3800.0020.35412,8510.03%
2018/06/2500.00720.5020.45-712,814-0.05%
2018/06/221120.421020.4020.65112,8070.01%
2018/06/20120.6500.0020.50112,7820.01%
2018/06/19220.452020.4020.40-1812,743-0.14%
2018/06/14420.7100.0020.70412,1640.03%
2018/06/13220.9000.0020.90212,1490.02%
2018/06/08221.0000.0021.05212,6090.02%
2018/06/05420.84720.8620.90-312,607-0.02%
2018/06/04120.8000.0020.85112,5240.01%
2018/05/313020.4300.0020.353012,4290.24%
2018/05/30120.6500.0020.55111,5830.01%
2018/05/282020.9000.0020.952011,6230.17%
2018/05/25120.8000.0020.85111,8440.01%
2018/05/2200.00220.7520.70-212,129-0.02%
2018/05/1600.00820.6320.65-812,786-0.06%
2018/05/1500.00120.8020.55-113,080-0.01%
2018/05/11220.5000.0020.60213,8950.01%
2018/05/10120.3500.0020.35113,8230.01%
2018/05/09120.3000.0020.30113,8410.01%
2018/05/07220.3500.0020.30213,9920.01%
2018/05/04220.3500.0020.30213,9880.01%
2018/05/03120.4000.0020.40113,9690.01%
2018/04/3000.00920.4320.40-914,058-0.06%
2018/04/2700.002920.3020.45-2914,028-0.21%
2018/04/26120.507.920.5020.50-6.913,954-0.05%
2018/04/25120.4000.0020.50113,9790.01%
2018/04/2400.00020.5020.50014,0700.00%
2018/04/2300.00120.4520.50-114,225-0.01%
2018/04/19120.3500.0020.40114,3920.01%
2018/04/18120.20620.2520.25-514,412-0.03%
2018/04/17120.2500.0020.25114,5310.01%
2018/04/16320.223120.2520.25-2814,616-0.19%
2018/04/1300.000.120.3520.30-0.114,7360.00%
2018/04/11420.3400.0020.30415,1490.03%
2018/04/1000.00120.2520.30-115,179-0.01%
2018/04/097.420.1300.0020.207.415,2050.05%
2018/03/31120.2500.0020.30115,1550.01%
2018/03/29520.10220.1820.25315,0970.02%
2018/03/26120.000.120.1020.050.914,7430.01%
2018/03/23620.0000.0020.05614,6800.04%
2018/03/22120.1000.0020.15114,6040.01%
2018/03/2100.00120.1520.10-114,523-0.01%
2018/03/20420.1300.0020.10414,6970.03%
2018/03/16120.15420.0520.15-314,755-0.02%
2018/03/15120.0500.0020.05114,4580.01%
2018/03/12120.0000.0020.05114,4240.01%
2018/03/09119.9500.0020.00114,6470.01%
2018/03/07119.8500.0019.85114,8270.01%
2018/03/01219.9500.0019.95215,0940.01%
2018/02/271520.1000.0020.001515,0140.10%
2018/02/23320.0000.0019.90314,7300.02%
2018/02/22619.7100.0019.85614,8280.04%
2018/02/21319.6500.0019.75314,9340.02%
2018/02/122619.460.419.7019.4525.614,8280.17%
2018/02/09419.4800.0019.45414,7310.03%
2018/02/071219.7500.0019.651214,8460.08%
2018/02/061319.60419.6419.50914,6730.06%
2018/02/0500.00619.9620.10-613,880-0.04%
2018/02/019.120.2000.0020.159.113,7440.07%
2018/01/31120.0000.0020.15113,7950.01%
2018/01/30320.0500.0020.05313,7760.02%
2018/01/2900.00120.2020.20-113,903-0.01%
2018/01/26220.051220.1020.05-1014,056-0.07%
2018/01/231019.9500.0020.001014,0340.07%
2018/01/22519.9900.0020.00514,2050.04%
2018/01/19620.00220.0020.05414,8740.03%
2018/01/161020.0000.0020.001015,2150.07%
2018/01/150.320.0000.0020.000.315,1090.00%
2018/01/12219.8300.0019.85215,1580.01%
2018/01/11119.80119.8019.85015,1110.00%
2018/01/1000.005019.8519.85-5015,259-0.33%
2018/01/091.119.9000.0019.851.115,1730.01%
2018/01/081119.87119.8519.851015,3070.07%
2018/01/030.119.55119.5519.55-115,580-0.01%
2018/01/0200.000.519.5519.55-0.515,6250.00%
第一金 相關文章
第一金 相關影音