頎邦 (6147)-元大-西螺券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
68.6
漲跌
▲0.2
漲幅
+0.29%
成交量
2,374張
產業
上櫃半導體類股▼0.18%
1171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	12	68.95	0.1	69.00	68.30	11.9	7,988	0.15%
2024/06/12	0.1	68.90	5	69.30	69.30	-4.9	7,974	-0.06%
2024/06/07	3	68.00	1	68.30	68.20	2	8,114	0.02%
2024/06/06	4	68.15	0	0.00	68.10	4	8,148	0.05%
2024/06/05	5	68.80	0	0.00	68.70	5	8,145	0.06%
2024/06/04	0	0.00	0	69.10	68.70	0	8,434	0.00%
2024/06/03	0	0.00	0.1	68.70	68.90	-0.1	8,393	0.00%
2024/05/31	8	68.29	0.4	68.65	67.90	7.6	8,314	0.09%
2024/05/30	7	68.17	1.7	68.60	68.60	5.3	8,175	0.06%
2024/05/29	8	68.84	0	0.00	68.60	8	8,039	0.10%
2024/05/28	1	69.40	2.1	69.40	69.00	-1.1	7,952	-0.01%
2024/05/27	5.1	68.81	0	0.00	68.00	5.1	7,889	0.06%
2024/05/24	11.2	68.77	0	0.00	68.40	11.2	7,686	0.15%
2024/05/23	9.2	72.29	0	0.00	70.30	9.2	7,452	0.12%
2024/05/22	0	0.00	0.1	79.40	79.50	-0.1	7,336	0.00%
2024/05/21	0	78.60	2	78.80	78.60	-2	7,207	-0.03%
2024/05/20	0	0.00	1	78.30	78.90	-1	7,173	-0.01%
2024/05/17	1	76.50	0	0.00	77.30	1	7,101	0.01%
2024/05/16	1	78.50	1	78.40	77.90	0	7,052	0.00%
2024/05/15	1	79.40	0	0.00	78.60	1	7,051	0.01%
2024/05/14	1	79.20	1	79.20	78.50	0	7,069	0.00%
2024/05/13	1	79.30	2	78.50	79.30	-1	7,021	-0.01%
2024/05/10	1	77.70	0	0.00	76.70	1	6,947	0.01%
2024/05/09	1	78.40	1	78.40	77.80	0	6,878	0.00%
2024/05/06	1	77.70	1	78.40	77.50	0	6,713	0.00%
2024/05/03	0	0.00	2	77.85	77.90	-2	6,684	-0.03%
2024/05/02	0	0.00	8	77.20	77.30	-8	6,632	-0.12%
2024/04/30	1	76.30	0	0.00	76.10	1	6,568	0.02%
2024/04/29	1	76.90	0	0.00	77.30	1	6,519	0.02%
2024/04/26	6	77.50	10	77.65	77.80	-4	6,469	-0.06%
2024/04/25	4	76.70	0	0.00	77.00	4	6,459	0.06%
2024/04/24	7	75.87	0	0.00	76.10	7	6,467	0.11%
2024/04/18	0	0.00	3	76.50	75.70	-3	6,237	-0.05%
2024/04/15	9	77.80	0	0.00	77.80	9	6,135	0.15%
2024/04/12	0	0.00	5	77.52	77.70	-5	6,146	-0.08%
2024/04/10	3	77.80	0	0.00	77.60	3	6,233	0.05%
2024/04/08	0	0.00	1	75.60	76.30	-1	6,319	-0.02%
2024/04/03	0	0.00	2	76.40	76.00	-2	6,314	-0.03%
2024/04/01	1.2	77.90	1	77.90	77.50	0.2	6,276	0.00%
2024/03/29	0.1	79.60	6	78.38	79.00	-5.9	6,260	-0.09%
2024/03/28	1	77.60	3	77.30	77.90	-2	5,909	-0.03%
2024/03/27	3	74.60	1	75.30	75.80	2	5,749	0.03%
2024/03/26	3	74.03	0	0.00	73.90	3	5,745	0.05%
2024/03/25	7	75.39	0.3	75.13	75.10	6.8	5,797	0.12%
2024/03/22	0	0.00	0.3	76.20	75.70	-0.3	5,850	0.00%
2024/03/21	1	78.20	0	0.00	78.20	1	5,888	0.02%
2024/03/20	1	78.10	6	79.85	77.60	-5	5,965	-0.08%
2024/03/19	2	79.75	4	79.95	78.50	-2	6,188	-0.03%
2024/03/18	13	77.49	1	78.10	77.40	12	6,031	0.20%
2024/03/14	1	77.90	1	77.50	77.50	0	5,953	0.00%
2024/03/13	2	78.55	6	78.20	79.00	-4	5,829	-0.07%
2024/03/12	2	77.05	3	76.83	76.80	-1	5,618	-0.02%
2024/03/08	4	76.65	11.1	77.37	75.40	-7.1	5,481	-0.13%
2024/03/07	1	74.00	2	74.00	74.60	-1	5,104	-0.02%
2024/03/06	2	73.20	0	0.00	73.80	2	5,033	0.04%
2024/03/05	1	72.70	0	0.00	72.80	1	5,049	0.02%
2024/03/04	2	72.50	1	72.50	72.90	1	5,058	0.02%
2024/02/29	1	71.30	0	0.00	71.00	1	5,009	0.02%
2024/02/23	4	74.40	8	74.73	74.00	-4	4,829	-0.08%
2024/02/21	1	71.00	1	70.80	71.10	0	4,489	0.00%
2024/02/20	2	70.55	0	0.00	70.40	2	4,458	0.04%
2024/02/15	3	69.97	11	69.68	69.60	-8	4,372	-0.18%
2024/02/02	5	71.22	2	71.50	71.30	3	4,281	0.07%
2024/02/01	1	71.20	0	0.00	71.40	1	4,233	0.02%
2024/01/31	1	71.30	1	72.10	72.00	0	4,209	0.00%
2024/01/30	2	71.95	0	0.00	71.60	2	4,194	0.05%
2024/01/29	1	72.50	0	0.00	72.60	1	4,192	0.02%
2024/01/24	0	0.00	1	74.20	74.20	-1	4,207	-0.02%
2024/01/23	2	73.85	1	74.20	74.20	1	4,222	0.02%
2024/01/19	0	0.00	1	73.00	73.50	-1	4,239	-0.02%
2024/01/17	1.2	73.23	0	0.00	73.00	1.2	4,229	0.03%
2024/01/16	0	0.00	1	73.70	73.70	-1	4,199	-0.02%
2024/01/15	1	72.50	0	0.00	73.80	1	4,196	0.02%
2024/01/12	0	0.00	1	72.80	72.60	-1	4,185	-0.02%
2024/01/09	6	72.75	15	72.65	72.00	-9	4,147	-0.22%
2024/01/08	0	0.00	3	73.80	72.80	-3	4,160	-0.07%
2024/01/05	1	74.20	6	74.40	74.50	-5	4,113	-0.12%
2024/01/04	1	74.30	4	74.15	74.50	-3	4,072	-0.07%
2024/01/03	0.3	73.70	1	74.10	74.30	-0.7	4,021	-0.02%
2024/01/02	6	72.30	0	0.00	73.80	6	3,963	0.15%
2023/12/29	1	72.50	3	72.20	72.30	-2	3,895	-0.05%
2023/12/28	0	0.00	1	72.70	72.80	-1	3,869	-0.03%
2023/12/27	1	72.91	1	73.30	72.90	0	3,858	0.00%
2023/12/26	0	0.00	2	72.40	72.30	-2	3,821	-0.05%
2023/12/25	2	72.65	1	72.70	72.30	1	3,766	0.03%
2023/12/22	1	72.90	1	73.30	73.30	0	3,742	0.00%
2023/12/21	2	72.85	3	73.50	73.50	-1	3,659	-0.03%
2023/12/20	16	73.36	7	74.00	74.00	9	3,558	0.25%
2023/12/19	10.2	73.36	2	73.30	72.60	8.2	3,435	0.24%
2023/12/15	5	77.39	14	77.59	76.80	-9	3,202	-0.28%
2023/12/14	7.1	77.66	18	77.12	78.70	-10.9	3,039	-0.36%
2023/12/13	2	71.90	5	72.62	73.80	-3	2,631	-0.11%
2023/12/12	1	70.70	2	70.70	71.40	-1	2,569	-0.04%
2023/12/11	1	69.70	0	0.00	70.00	1	2,546	0.04%
2023/12/08	0	0.00	3	69.80	69.80	-3	2,584	-0.12%
2023/12/07	2	70.20	0	0.00	70.00	2	2,654	0.08%
2023/12/05	1	70.10	1	70.00	70.50	0	2,733	0.00%
2023/12/04	1	71.30	0	0.00	71.50	1	2,777	0.04%
2023/12/01	0	0.00	1	71.80	72.00	-1	2,966	-0.03%
2023/11/30	3	71.67	0	0.00	72.00	3	2,960	0.10%
2023/11/29	2	71.20	3	71.17	71.30	-1	2,913	-0.03%
2023/11/28	1	71.00	0	0.00	71.00	1	2,910	0.03%
2023/11/27	1	70.10	0	0.00	70.10	1	2,974	0.03%
2023/11/24	1	69.80	0	0.00	70.00	1	2,976	0.03%
2023/11/17	1	69.40	2	69.50	69.50	-1	3,071	-0.03%
2023/11/16	1	68.80	0	0.00	69.30	1	3,088	0.03%
2023/11/10	0	0.00	1	69.50	69.90	-1	3,216	-0.03%
2023/11/09	0	0.00	1	69.50	69.50	-1	3,229	-0.03%
2023/11/07	0	0.00	5	69.70	70.10	-5	3,249	-0.15%
2023/11/06	1	70.10	0	0.00	70.00	1	3,268	0.03%
2023/11/02	6	68.87	0	0.00	69.40	6	3,346	0.18%
2023/10/27	1	68.20	0	0.00	67.50	1	3,386	0.03%
2023/10/26	3	68.90	0	0.00	68.20	3	3,433	0.09%
2023/10/25	5	69.80	1	69.20	68.90	4	3,596	0.11%
2023/10/24	0	0.00	2	68.95	69.20	-2	3,614	-0.06%
2023/10/23	6	69.58	1	69.60	69.10	5	3,606	0.14%
2023/10/20	0	0.00	8	68.90	69.00	-8	3,584	-0.22%
2023/10/17	1.1	68.08	0	0.00	67.90	1.1	3,588	0.03%
2023/10/16	0	0.00	2	66.60	66.80	-2	3,604	-0.06%
2023/10/11	1	67.20	0	0.00	66.80	1	3,656	0.03%
2023/09/25	8	68.50	0	0.00	68.50	8	3,791	0.21%
2023/09/22	2	68.30	0	0.00	68.50	2	3,771	0.05%
2023/09/21	1	68.00	0	0.00	67.90	1	3,752	0.03%
2023/09/18	0	71.70	0	0.00	71.30	0	3,642	0.00%
2023/09/15	1	71.90	0	0.00	71.30	1	3,624	0.03%
2023/09/14	0	0.00	0.1	71.20	71.00	-0.1	3,558	0.00%
2023/09/13	7	71.77	1	71.70	71.20	6	3,548	0.17%
2023/09/08	0	0.00	1	71.20	70.90	-1	3,587	-0.03%
2023/09/07	6	71.82	11	71.68	71.50	-5	3,566	-0.14%
2023/09/06	9	71.69	3	71.80	72.00	6	3,501	0.17%
2023/09/05	2	69.80	0	0.00	70.10	2	3,326	0.06%
2023/09/01	4	69.40	3	69.07	69.20	1	3,398	0.03%
2023/08/31	0	0.00	3	69.97	69.80	-3	3,404	-0.09%
2023/08/29	4	68.68	3	68.80	69.00	1	3,368	0.03%
2023/08/28	3.1	68.92	5	69.16	68.90	-1.9	3,370	-0.06%
2023/08/25	1	67.90	0	0.00	68.20	1	3,328	0.03%
2023/08/21	1	67.80	0	0.00	66.70	1	3,297	0.03%
2023/08/18	2	68.85	1	68.21	67.80	1	3,237	0.03%
2023/08/17	1.1	68.32	5	68.50	68.70	-3.9	3,200	-0.12%
2023/08/14	0	0.00	2	67.30	67.00	-2	3,157	-0.06%
2023/08/10	1	66.30	0	0.00	67.40	1	3,169	0.03%
2023/08/09	3	66.80	0	0.00	67.00	3	3,141	0.10%
2023/08/07	0	0.00	0.4	68.90	68.70	-0.4	3,077	-0.01%
2023/08/04	5	67.70	0	0.00	68.40	5	3,076	0.16%
2023/08/01	1	68.70	2.7	68.52	68.20	-1.7	3,055	-0.06%
2023/07/31	1.1	69.95	2	69.50	69.40	-0.9	3,017	-0.03%
2023/07/28	1.2	69.37	19	69.46	69.40	-17.8	2,937	-0.61%
2023/07/27	0.3	66.85	4	67.20	67.40	-3.7	2,771	-0.13%
2023/07/21	0.2	66.25	0.1	66.00	66.70	0.1	2,898	0.00%
2023/07/20	0.2	66.60	0	0.00	66.70	0.2	2,958	0.01%
2023/07/19	0	0.00	0.8	66.80	66.70	-0.8	2,996	-0.03%
2023/07/17	0.1	66.00	2	66.35	66.50	-1.9	2,986	-0.06%
2023/07/14	3.1	65.01	0	0.00	65.30	3.1	2,957	0.10%
2023/07/13	1.1	65.00	0	0.00	64.90	1.1	3,022	0.04%
2023/07/12	0	0.00	2	64.20	64.40	-2	2,983	-0.07%
2023/07/11	0.1	63.60	0	0.00	63.70	0.1	2,957	0.00%
2023/07/07	0.1	63.30	0	0.00	63.90	0.1	2,988	0.00%
2023/07/06	0.2	64.00	0	64.00	63.80	0.2	3,002	0.01%
2023/07/05	0.2	63.70	0	0.00	63.60	0.2	3,024	0.01%
2023/06/30	2	63.00	0	0.00	63.10	2	3,030	0.07%
2023/06/29	1	62.70	0	0.00	62.80	1	3,062	0.03%
2023/06/28	1	63.00	0	0.00	63.00	1	3,124	0.03%
2023/06/27	0.3	63.00	0	0.00	62.90	0.3	3,105	0.01%
2023/06/26	1.1	62.33	0	0.00	62.30	1.1	3,109	0.04%
2023/06/20	1	62.60	0	0.00	62.70	1	3,121	0.03%
2023/06/19	0	0.00	1	64.70	64.20	-1	3,057	-0.03%
2023/06/16	22.2	64.76	5	65.00	64.90	17.2	3,031	0.57%
2023/06/15	1	69.50	0	0.00	69.60	1	2,945	0.03%
2023/06/14	1	69.71	0	0.00	69.60	1	2,870	0.04%
2023/06/13	0	0.00	0.1	70.00	69.80	-0.1	2,824	0.00%
2023/06/07	1	69.50	0	0.00	69.50	1	2,785	0.04%
2023/06/01	1	67.40	0	0.00	67.00	1	2,872	0.03%
2023/05/30	1	67.00	0	0.00	66.90	1	2,950	0.03%
2023/05/29	0	67.40	0	0.00	67.10	0	3,052	0.00%
2023/05/22	0.1	66.10	0	0.00	66.00	0.1	3,186	0.00%
2023/05/15	1	64.80	1	64.80	64.70	0	3,120	0.00%
2023/05/10	0	0.00	1	64.90	65.00	-1	3,166	-0.03%
2023/05/09	1	65.80	0	0.00	65.30	1	3,156	0.03%
2023/05/08	0.2	66.50	0	0.00	66.00	0.2	3,139	0.01%
2023/05/05	0	0.00	0.2	65.90	66.00	-0.2	3,209	-0.01%
2023/05/02	0	0.00	0.2	65.40	65.30	-0.2	3,278	-0.01%
2023/04/24	0	0.00	0	67.30	67.50	0	3,024	0.00%
2023/04/20	0.1	67.90	0	0.00	67.50	0.1	2,976	0.00%
2023/04/18	0	0.00	4	68.00	67.90	-4	2,960	-0.14%
2023/04/10	0	0.00	1	67.80	67.50	-1	2,756	-0.04%
2023/04/06	0	69.20	0	0.00	69.90	0	2,677	0.00%
2023/03/30	0	0.00	6	68.62	68.90	-6	2,608	-0.23%
2023/03/29	0	0.00	4	68.50	68.40	-4	2,575	-0.16%
2023/03/27	0	0.00	1	70.40	70.60	-1	2,549	-0.04%
2023/03/22	1.1	70.80	0	0.00	70.50	1.1	2,490	0.04%
2023/03/21	0.2	70.85	0	0.00	70.60	0.2	2,463	0.01%
2023/03/20	20	70.40	0	0.00	70.40	20	2,441	0.82%
2023/03/16	0	69.00	20	69.10	68.80	-20	2,407	-0.83%
2023/03/14	0	70.10	51	69.89	69.20	-51	2,382	-2.14%
2023/03/10	0.1	70.45	0	0.00	70.10	0.1	2,326	0.00%
2023/03/09	0	70.40	0	0.00	70.90	0	2,292	0.00%
2023/03/08	0	70.00	0	0.00	70.40	0	2,200	0.00%
2023/03/07	0	70.00	6	69.78	70.50	-6	2,158	-0.28%
2023/03/06	0	0.00	4	70.18	70.20	-4	2,104	-0.19%
2023/03/03	0	68.70	6	68.80	69.00	-6	2,012	-0.30%
2023/03/02	0	68.50	1	69.20	69.00	-1	1,967	-0.05%
2023/03/01	1	68.50	0	0.00	69.00	1	1,912	0.05%
2023/02/24	2.1	67.25	2	67.20	67.30	0.1	1,805	0.00%
2023/02/23	0	66.90	1	66.90	67.10	-1	1,761	-0.05%
2023/02/22	1	65.89	0	0.00	66.00	1	1,712	0.06%
2023/02/21	0	64.70	0	0.00	65.30	0	1,673	0.00%
2023/02/16	0	64.30	0	0.00	64.30	0	1,759	0.00%
2023/02/15	0	64.80	0	0.00	64.40	0	1,796	0.00%
2023/02/14	0	63.90	0	0.00	64.40	0	1,806	0.00%
2023/02/06	0	0.00	2	63.10	63.40	-2	1,766	-0.11%
2023/02/03	0	0.00	10	63.37	63.30	-10	1,753	-0.57%
2023/02/02	9	62.00	6	61.62	61.80	3	1,701	0.18%
2023/01/30	0	0.00	91	60.90	60.80	-91	1,652	-5.51%
2023/01/13	0	0.00	6	60.70	60.90	-6	1,674	-0.36%
2023/01/11	91	60.60	0	0.00	60.60	91	1,673	5.44%
2022/12/08	0.1	58.80	0	0.00	59.00	0.1	1,874	0.00%
2022/12/07	1	58.50	0	0.00	58.50	1	1,892	0.05%
2022/12/05	0	0.00	1	59.50	59.20	-1	1,899	-0.05%
2022/12/01	1	58.80	0	0.00	58.90	1	1,927	0.05%
2022/11/23	0.1	58.90	0	0.00	58.90	0.1	1,948	0.00%
2022/11/21	0.1	58.60	0	0.00	58.30	0.1	1,971	0.00%
2022/11/18	0.1	58.80	0	0.00	58.90	0.1	1,973	0.00%
2022/11/16	1	59.40	0	0.00	59.50	1	1,979	0.05%
2022/11/10	0	0.00	0.2	56.90	57.10	-0.2	1,879	-0.01%
2022/11/09	0.1	56.90	0	0.00	57.20	0.1	1,877	0.00%
2022/09/29	0	0.00	4	50.93	51.30	-4	2,848	-0.14%
2022/09/28	1	50.00	0	0.00	50.00	1	2,880	0.03%
2022/09/27	0	51.40	0	0.00	51.10	0	2,891	0.00%
2022/09/19	0	0.00	10	54.00	53.90	-10	3,051	-0.33%
2022/09/13	1	56.40	0	0.00	56.20	1	3,116	0.03%
2022/08/25	0	0.00	0.4	57.00	57.20	-0.4	3,293	-0.01%
2022/08/19	0.1	57.00	0	0.00	57.30	0.1	3,297	0.00%
2022/08/18	0	0.00	2	56.60	56.80	-2	3,308	-0.06%
2022/08/12	0	0.00	1	56.30	56.20	-1	3,247	-0.03%
2022/08/09	0	0.00	2	55.05	55.90	-2	3,244	-0.06%
2022/08/05	7	55.47	0	0.00	55.30	7	3,182	0.22%
2022/08/04	0	0.00	2	54.40	54.70	-2	3,169	-0.06%
2022/08/03	0.2	54.30	0	0.00	54.40	0.2	3,149	0.01%
2022/08/01	1	55.60	0	0.00	55.60	1	3,115	0.03%
2022/07/22	1	54.60	1	54.80	55.80	0	3,117	0.00%
2022/07/21	2	55.20	1	54.80	55.20	1	3,108	0.03%
2022/07/20	1	54.70	1	55.00	54.90	0	3,053	0.00%
2022/07/19	1	59.50	2	59.70	59.90	-1	2,925	-0.03%
2022/07/18	1	59.00	0	0.00	59.80	1	2,812	0.04%
2022/07/15	1	57.70	0	0.00	57.60	1	2,749	0.04%
2022/07/14	1	55.60	0	0.00	56.00	1	2,729	0.04%
2022/07/13	2	55.70	0	0.00	55.20	2	2,705	0.07%
2022/07/12	0	0.00	1	55.70	55.20	-1	2,735	-0.04%
2022/07/08	0	0.00	22	57.92	57.60	-22	2,699	-0.81%
2022/07/04	2	56.90	0	0.00	56.60	2	2,620	0.08%
2022/07/01	1	58.00	3	59.53	57.50	-2	2,655	-0.08%
2022/06/30	2	59.21	0	0.00	59.30	2	2,660	0.08%
2022/06/28	0	63.40	18	63.26	63.30	-18	2,601	-0.69%
2022/06/27	0	0.00	10	64.80	64.60	-10	2,607	-0.38%
2022/06/24	0	64.30	0	0.00	64.20	0	2,609	0.00%
2022/06/23	0.1	64.15	0	0.00	64.40	0.1	2,603	0.00%
2022/06/22	5.1	65.89	0	0.00	64.80	5.1	2,584	0.20%
2022/06/21	0	66.10	0	0.00	66.70	0	2,545	0.00%
2022/06/20	0.1	66.90	0	0.00	66.00	0.1	2,607	0.00%
2022/06/17	7	66.13	0	0.00	68.30	7	2,609	0.27%
2022/06/16	5	67.80	0	0.00	67.50	5	2,543	0.20%
2022/06/15	1	68.40	0	0.00	68.00	1	2,556	0.04%
2022/06/13	5	68.40	0	0.00	68.10	5	2,668	0.19%
2022/06/10	9	69.23	1	69.50	69.30	8	2,721	0.29%
2022/06/09	5	69.40	0	0.00	69.70	5	2,752	0.18%
2022/06/08	20	69.90	2	69.90	69.80	18	2,781	0.65%
2022/06/07	2	70.00	18	70.14	70.10	-16	3,013	-0.53%
2022/06/06	1	69.70	0	0.00	69.60	1	3,113	0.03%
2022/06/02	1	69.50	0	0.00	69.50	1	3,173	0.03%
2022/06/01	2	69.55	0	0.00	69.50	2	3,312	0.06%
2022/05/27	2	68.20	0	0.00	68.30	2	3,696	0.05%
2022/05/26	5	68.10	0	0.00	67.80	5	3,956	0.13%
2022/05/23	5	68.80	0	0.00	68.60	5	4,170	0.12%
2022/05/20	0.1	69.00	0	0.00	69.20	0.1	4,213	0.00%
2022/05/19	5	69.00	1	68.90	69.10	4	4,244	0.09%
2022/05/18	1	69.10	4	69.93	69.60	-3	4,247	-0.07%
2022/05/17	11	68.65	10	68.30	69.10	1	4,244	0.02%
2022/05/16	6	67.90	3	68.00	67.80	3	4,246	0.07%
2022/05/13	1	67.60	0	0.00	67.60	1	4,270	0.02%
2022/05/12	5	67.60	9	67.53	66.80	-4	4,328	-0.09%
2022/05/11	5	67.80	0	0.00	68.00	5	4,348	0.11%
2022/05/10	4	68.03	0	0.00	68.20	4	4,398	0.09%
2022/05/09	1	67.90	0	0.00	67.50	1	4,427	0.02%
2022/05/06	0	0.00	10	68.10	68.30	-10	4,459	-0.22%
2022/05/05	1	67.60	0	0.00	68.10	1	4,489	0.02%
2022/05/04	12	67.66	0	0.00	67.40	12	4,506	0.27%
2022/04/29	1	67.50	0	0.00	67.10	1	4,652	0.02%
2022/04/27	3	66.20	0.9	66.30	66.20	2.1	4,755	0.04%
2022/04/26	1	67.00	0	0.00	67.10	1	4,793	0.02%
2022/04/25	1	67.50	2	67.40	67.50	-1	4,996	-0.02%
2022/04/19	1	68.90	0	0.00	68.60	1	5,707	0.02%
2022/04/18	0	0.00	1	68.60	68.70	-1	5,891	-0.02%
2022/04/06	0	0.00	1	68.40	68.60	-1	5,998	-0.02%
2022/03/30	1	69.50	0	0.00	69.40	1	6,038	0.02%
2022/03/29	1	69.80	0	0.00	69.70	1	6,019	0.02%
2022/03/28	1	70.00	0	0.00	70.10	1	6,014	0.02%
2022/03/23	0	0.00	1	71.80	71.20	-1	6,099	-0.02%
2022/03/21	3	71.47	1	71.50	71.30	2	6,057	0.03%
2022/03/17	1	70.20	1	70.60	70.90	0	6,092	0.00%
2022/03/16	1	69.10	0	0.00	69.10	1	6,106	0.02%
2022/03/15	0	0.00	2	69.90	69.50	-2	6,110	-0.03%
2022/03/14	0	0.00	1	70.80	71.00	-1	6,116	-0.02%
2022/03/10	4	72.15	2	72.10	71.20	2	6,140	0.03%
2022/03/09	3	70.07	0	0.00	71.60	3	5,957	0.05%
2022/03/08	1	69.60	0	0.00	68.90	1	5,926	0.02%
2022/03/07	0	0.00	1	70.50	69.10	-1	5,954	-0.02%
2022/03/04	1	71.70	0	0.00	71.10	1	5,901	0.02%
2022/03/03	5	71.52	4	72.20	72.60	1	5,821	0.02%
2022/02/25	0	0.00	3	68.97	68.90	-3	5,436	-0.06%
2022/02/18	8	68.90	0	0.00	68.90	8	5,625	0.14%
2022/02/16	2	68.60	0	0.00	68.00	2	5,908	0.03%
2022/02/15	0	0.00	1	68.10	67.90	-1	5,989	-0.02%
2022/02/14	2	68.25	1	67.90	68.10	1	6,058	0.02%
2022/02/11	0	0.00	1	69.40	69.30	-1	6,065	-0.02%
2022/02/08	1	69.10	0	0.00	68.90	1	6,192	0.02%
2022/01/25	1	68.20	1	68.60	68.00	0	6,349	0.00%
2022/01/21	2	69.20	2	69.20	69.00	0	6,414	0.00%
2022/01/20	1	69.30	1	69.90	70.00	0	6,570	0.00%
2022/01/18	0	0.00	9.4	70.30	70.00	-9.4	6,512	-0.14%
2022/01/14	2	68.00	5	67.86	68.20	-3	6,251	-0.05%
2022/01/13	1	68.70	7	69.01	69.00	-6	6,178	-0.10%
2022/01/12	0	0.00	1.5	67.97	68.00	-1.5	5,884	-0.03%
2022/01/11	9	67.63	0	0.00	67.90	9	5,789	0.16%
2022/01/10	0	0.00	9	67.10	67.20	-9	5,604	-0.16%
2022/01/07	3	66.67	21	66.57	66.40	-18	5,575	-0.32%
2022/01/06	0.1	66.50	5	66.60	66.90	-4.9	5,563	-0.09%
2022/01/04	0	0.00	5	66.90	66.50	-5	5,711	-0.09%
2021/12/30	0	0.00	5	66.70	66.70	-5	5,912	-0.08%
2021/12/29	0.1	66.70	0	0.00	66.40	0.1	5,926	0.00%
2021/12/27	0	0.00	0.3	66.90	67.10	-0.3	6,008	0.00%
2021/12/21	10	65.00	0	0.00	65.40	10	6,223	0.16%
2021/12/20	3	64.80	0	0.00	64.90	3	6,219	0.05%
2021/12/17	17.1	65.15	0	0.00	65.10	17.1	6,237	0.27%
2021/12/16	3	66.20	0	0.00	66.30	3	6,179	0.05%
2021/12/15	5	65.70	0	0.00	65.30	5	6,181	0.08%
2021/12/13	0	0.00	1	66.60	66.70	-1	6,159	-0.02%
2021/12/10	5	66.80	5	67.10	66.90	0	6,196	0.00%
2021/12/09	5.1	66.11	0	0.00	66.30	5.1	6,246	0.08%
2021/12/08	0	67.40	0	0.00	66.80	0	6,222	0.00%
2021/12/07	2	67.05	4	67.70	67.10	-2	6,240	-0.03%
2021/12/06	10	67.60	0	0.00	67.50	10	6,299	0.16%
2021/12/02	1	67.80	0	0.00	67.80	1	6,877	0.01%
2021/12/01	1	67.90	0	0.00	67.90	1	8,230	0.01%
2021/11/30	0	67.20	0	0.00	67.00	0	8,300	0.00%
2021/11/29	0	0.00	0.3	66.70	66.60	-0.3	8,409	0.00%
2021/11/26	1	66.50	0	0.00	66.20	1	8,647	0.01%
2021/11/25	0	0.00	2	67.60	67.20	-2	8,665	-0.02%
2021/11/24	2.4	67.14	0	0.00	67.30	2.4	8,766	0.03%
2021/11/23	6	67.60	1	67.50	67.60	5	8,957	0.06%
2021/11/22	9	68.52	17	67.94	68.30	-8	8,989	-0.09%
2021/11/19	2.1	67.30	5	67.50	67.30	-2.9	9,026	-0.03%
2021/11/18	19.1	67.42	0	0.00	67.20	19.1	9,051	0.21%
2021/11/17	12.1	66.64	1	66.90	66.90	11.1	8,947	0.12%
2021/11/16	0.1	67.00	0	0.00	66.80	0.1	8,857	0.00%
2021/11/15	2	68.15	1	68.40	68.20	1	8,763	0.01%
2021/11/11	0.1	65.53	0	0.00	64.90	0.1	8,625	0.00%
2021/11/09	0	66.47	0	0.00	66.00	0	8,759	0.00%
2021/11/08	0	66.00	5	66.10	65.90	-5	8,730	-0.06%
2021/11/05	2	65.60	1	65.70	65.80	1	8,761	0.01%
2021/11/04	0	0.00	1	65.40	65.20	-1	8,919	-0.01%
2021/11/03	1	65.10	1	65.40	65.20	0	9,095	0.00%
2021/11/02	1	64.30	1	65.50	63.60	0	9,371	0.00%
2021/11/01	0	65.30	2	65.05	65.10	-2	9,820	-0.02%
2021/10/29	15.1	64.47	10	64.50	64.30	5.1	10,157	0.05%
2021/10/28	5	65.10	4	65.15	65.20	1	10,080	0.01%
2021/10/27	8	64.03	5	63.88	64.50	3	9,998	0.03%
2021/10/26	6	63.30	1	64.00	63.20	5	10,238	0.05%
2021/10/25	0	63.18	0	0.00	63.10	0	10,223	0.00%
2021/10/22	2	62.55	0	0.00	63.40	2	10,272	0.02%
2021/10/20	2	62.60	2	62.90	62.50	0	10,371	0.00%
2021/10/19	3	62.47	0	0.00	62.60	3	10,431	0.03%
2021/10/15	1	62.10	0	0.00	62.10	1	10,594	0.01%
2021/10/14	2	61.10	1	61.60	61.10	1	10,699	0.01%
2021/10/13	1.2	60.88	2	60.85	61.00	-0.8	10,799	-0.01%
2021/10/12	1	62.40	0	0.00	62.00	1	10,866	0.01%
2021/10/08	3.1	64.28	0	0.00	63.30	3.1	11,163	0.03%
2021/10/07	1	65.90	0	0.00	65.90	1	11,005	0.01%
2021/10/04	0	0.00	2	65.70	65.00	-2	11,081	-0.02%
2021/10/01	1	67.88	1	67.60	67.30	0	11,063	0.00%
2021/09/29	1	67.60	0	0.00	67.20	1	11,088	0.01%
2021/09/27	0	71.50	5	71.40	70.80	-5	10,972	-0.05%
2021/09/24	0	71.60	0	0.00	71.40	0	10,977	0.00%
2021/09/22	0	0.00	1.2	70.50	70.50	-1.2	11,005	-0.01%
2021/09/15	0	72.40	0	0.00	71.80	0	11,200	0.00%
2021/09/14	0.2	73.70	10	72.50	72.70	-9.8	11,146	-0.09%
2021/09/13	1	73.80	2	73.80	73.70	-1	11,062	-0.01%
2021/09/10	13	73.81	12	74.55	74.50	1	11,038	0.01%
2021/09/09	7	73.94	5	73.50	73.50	2	10,992	0.02%
2021/09/08	4	73.85	5.1	73.57	73.30	-1.1	10,921	-0.01%
2021/09/07	6.1	76.05	11	75.20	74.40	-4.9	10,732	-0.05%
2021/09/06	22.1	81.79	14	84.31	78.00	8.1	10,307	0.08%
2021/09/03	12	80.03	13	80.82	81.10	-1	8,879	-0.01%
2021/09/02	10	79.80	13	79.44	79.40	-3	8,739	-0.03%
2021/09/01	12	77.53	24	79.94	80.40	-12	8,616	-0.14%
2021/08/31	3	76.77	3	77.03	77.10	0	8,442	0.00%
2021/08/30	17	76.82	13	76.91	77.00	4	8,363	0.05%
2021/08/27	4	74.95	1	72.80	75.80	3	8,235	0.04%
2021/08/26	2	73.50	2	73.40	73.70	0	8,014	0.00%
2021/08/25	1	72.70	9	72.76	72.50	-8	7,914	-0.10%
2021/08/23	1	74.10	0	0.00	74.50	1	7,774	0.01%
2021/08/20	1	73.10	1	74.10	73.20	0	7,784	0.00%
2021/08/19	0	0.00	2	74.15	73.10	-2	7,799	-0.03%
2021/08/18	5	73.36	2	74.00	75.00	3	7,769	0.04%
2021/08/13	7	75.60	3	75.73	73.60	4	7,604	0.05%
2021/08/12	4	76.98	0	76.50	77.70	4	7,512	0.05%
2021/08/11	6	77.80	7	77.34	76.10	-1	7,479	-0.01%
2021/08/10	2	76.25	3	77.23	77.60	-1	7,395	-0.01%
2021/08/09	1	78.30	5	80.20	78.40	-4	7,253	-0.06%
2021/08/06	5	81.22	21	80.83	80.90	-16	7,024	-0.23%
2021/08/05	16	80.37	32	79.83	80.20	-16	6,752	-0.24%
2021/08/04	23	77.87	20	78.61	79.30	3	6,309	0.05%
2021/08/03	4	75.65	0	0.00	76.00	4	6,020	0.07%
2021/08/02	1	76.50	2	75.40	75.30	-1	5,948	-0.02%
2021/07/30	21	74.73	8	75.00	75.00	13	5,915	0.22%
2021/07/29	1	72.00	0	0.00	72.70	1	5,731	0.02%
2021/07/28	2	70.95	6	71.40	71.40	-4	5,731	-0.07%
2021/07/27	16	74.14	12	74.37	73.30	4	5,775	0.07%
2021/07/26	1	73.00	0	0.00	72.90	1	5,705	0.02%
2021/07/23	3	72.70	1	71.80	72.10	2	5,714	0.04%
2021/07/22	6	71.13	2	71.40	71.40	4	5,670	0.07%
2021/07/21	3	69.30	0	0.00	69.70	3	5,620	0.05%
2021/07/20	8	74.30	0	0.00	74.30	8	5,503	0.15%
2021/07/19	12	76.56	0	0.00	76.70	12	5,366	0.22%
2021/07/16	5	77.10	23	77.79	77.70	-18	5,334	-0.34%
2021/07/15	12	77.18	30	77.42	77.20	-18	5,233	-0.34%
2021/07/14	2	74.20	0	0.00	74.40	2	4,848	0.04%
2021/07/13	6	74.48	1	75.00	73.90	5	4,873	0.10%
2021/07/12	1	74.10	25	74.21	74.70	-24	4,849	-0.49%
2021/07/09	9	73.28	2	73.70	72.90	7	4,783	0.15%
2021/07/08	0	0.00	7	73.80	73.80	-7	4,827	-0.14%
2021/07/07	0	0.00	1	73.00	73.10	-1	4,826	-0.02%
2021/07/06	9	73.39	1	73.50	73.30	8	4,837	0.17%
2021/07/05	5	72.26	0	0.00	72.50	5	4,784	0.10%
2021/07/01	17	71.78	11	71.17	71.10	6	4,861	0.12%
2021/06/30	0	71.50	1	71.30	72.00	-1	4,933	-0.02%
2021/06/29	4	72.02	1	72.00	71.90	3	4,933	0.06%
2021/06/28	9	71.99	16.6	72.11	72.80	-7.6	4,940	-0.15%
2021/06/25	14	70.16	0	0.00	70.20	14	4,782	0.29%
2021/06/24	0	0.00	2	69.80	70.00	-2	4,811	-0.04%
2021/06/23	0	0.00	5	69.70	69.60	-5	4,879	-0.10%
2021/06/22	1	69.80	0	0.00	69.60	1	4,933	0.02%
2021/06/21	0.3	68.60	2	68.70	69.10	-1.7	4,978	-0.03%
2021/06/18	1	69.90	0	0.00	69.00	1	5,103	0.02%
2021/06/16	14.3	70.38	0	0.00	70.00	14.3	5,570	0.26%
2021/06/15	0	0.00	1	70.00	70.20	-1	5,934	-0.02%
2021/06/11	2	70.55	0	0.00	70.30	2	5,983	0.03%
2021/06/10	0	0.00	1	69.70	70.50	-1	6,026	-0.02%
2021/06/09	3	69.67	1	69.80	69.20	2	6,028	0.03%
2021/06/08	4	70.30	1	70.00	70.80	3	6,018	0.05%
2021/06/07	5	68.10	0	0.00	68.40	5	5,972	0.08%
2021/06/04	0	0.00	10	67.80	68.40	-10	6,017	-0.17%
2021/06/01	1	68.20	0	0.00	68.20	1	6,438	0.02%
2021/05/28	1	67.30	0	0.00	68.20	1	6,787	0.01%
2021/05/26	0	0.00	2	67.05	67.30	-2	6,957	-0.03%
2021/05/25	1	65.40	0	0.00	66.90	1	7,011	0.01%
2021/05/21	1	64.50	0	0.00	64.50	1	7,126	0.01%
2021/05/20	0.5	65.00	0	0.00	64.40	0.5	7,215	0.01%
2021/05/19	5	66.42	3	66.63	66.60	2	7,194	0.03%
2021/05/18	1	64.80	0	0.00	66.50	1	7,226	0.01%
2021/05/17	10	62.90	5	62.80	62.80	5	7,313	0.07%
2021/05/14	11	66.35	0	0.00	66.60	11	7,287	0.15%
2021/05/13	0	0.00	2	63.20	65.20	-2	7,294	-0.03%
2021/05/12	5	66.70	2	66.80	64.50	3	7,288	0.04%
2021/05/11	1	67.20	1	66.80	67.10	0	7,276	0.00%
2021/05/07	2	70.70	0	0.00	71.00	2	7,429	0.03%
2021/05/06	13	71.97	0	0.00	70.60	13	7,469	0.17%
2021/05/04	1	70.10	1	70.70	71.60	0	7,862	0.00%
2021/05/03	1	74.90	2	74.55	73.90	-1	7,892	-0.01%
2021/04/27	0	0.00	2	76.80	76.90	-2	8,214	-0.02%
2021/04/26	1	77.10	0.1	76.50	76.90	0.9	8,350	0.01%
2021/04/22	1	75.40	1	74.90	75.20	0	8,655	0.00%
2021/04/21	1	77.40	0	0.00	77.50	1	8,814	0.01%
2021/04/20	1	76.50	0	0.00	76.60	1	8,958	0.01%
2021/04/19	1	78.00	0	0.00	77.10	1	9,392	0.01%
2021/04/16	3	77.67	3	77.87	77.90	0	9,443	0.00%
2021/04/14	2	74.05	2	75.35	75.30	0	9,628	0.00%
2021/04/13	0	0.00	4	76.78	76.40	-4	9,586	-0.04%
2021/04/12	3	78.79	0	0.00	77.50	3	9,552	0.03%
2021/04/09	0	0.00	0.2	77.90	78.00	-0.2	9,547	0.00%
2021/04/08	4.1	77.85	3	77.60	77.60	1.1	9,492	0.01%
2021/04/07	3.1	77.64	18	77.77	77.80	-14.9	9,452	-0.16%
2021/04/06	1	79.80	6	79.20	79.00	-5	9,396	-0.05%
2021/04/01	2	77.70	7	77.57	78.00	-5	9,316	-0.05%
2021/03/31	2	77.80	0	0.00	77.70	2	9,285	0.02%
2021/03/30	2	77.50	1	77.50	77.80	1	9,223	0.01%
2021/03/29	11	77.05	16	76.83	76.70	-5	9,172	-0.05%
2021/03/26	5	76.66	0	0.00	76.70	5	9,239	0.05%
2021/03/25	3	76.40	3	76.10	76.10	0	9,189	0.00%
2021/03/24	11	76.36	16	75.67	75.50	-5	9,144	-0.05%
2021/03/23	9.1	75.56	2	76.05	75.80	7.1	9,116	0.08%
2021/03/22	4	75.15	2	75.10	74.70	2	9,009	0.02%
2021/03/19	39	76.72	13	76.26	76.00	26	8,985	0.29%
2021/03/18	3	76.13	44	77.18	77.90	-41	8,602	-0.48%
2021/03/17	7	73.87	1	74.10	73.50	6	8,297	0.07%
2021/03/15	4	73.35	0	0.00	73.60	4	8,607	0.05%
2021/03/12	1	73.40	0	0.00	72.70	1	8,634	0.01%
2021/03/11	1	72.70	1	72.90	73.10	0	8,692	0.00%
2021/03/10	2	71.70	0	0.00	71.70	2	8,969	0.02%
2021/03/09	12	70.59	1	71.30	71.40	11	8,988	0.12%
2021/03/08	16	72.55	0	0.00	72.20	16	8,885	0.18%
2021/03/05	1	73.50	0	0.00	72.70	1	8,795	0.01%
2021/03/04	1	74.10	1	74.10	74.10	0	8,709	0.00%
2021/03/03	10	74.21	5	74.30	75.10	5	8,584	0.06%
2021/03/02	3	75.47	3	76.27	75.50	0	8,370	0.00%
2021/02/26	0	0.00	5	74.10	74.10	-5	8,284	-0.06%
2021/02/25	1	74.10	1	75.50	74.50	0	8,286	0.00%
2021/02/24	6	74.92	0	0.00	74.40	6	8,260	0.07%
2021/02/23	1	74.30	0	0.00	74.40	1	8,214	0.01%
2021/02/22	3	74.40	15	75.16	75.50	-12	8,142	-0.15%
2021/02/17	1	73.40	12	73.49	73.50	-11	8,050	-0.14%
2021/02/05	6	71.38	1	71.60	71.30	5	7,963	0.06%
2021/02/03	3	71.27	0	0.00	71.20	3	8,085	0.04%
2021/02/02	8	71.95	4	71.48	72.40	4	8,171	0.05%
2021/02/01	2	68.60	2	68.80	69.50	0	8,259	0.00%
2021/01/29	11	71.15	19	70.91	69.20	-8	8,380	-0.10%
2021/01/27	25	78.43	28	76.47	75.70	-3	8,077	-0.04%
2021/01/26	0	0.00	2	75.40	75.70	-2	7,652	-0.03%
2021/01/25	2	74.90	1	75.70	75.70	1	7,537	0.01%
2021/01/22	2	74.90	8	75.05	75.40	-6	7,400	-0.08%
2021/01/21	2	74.00	10	74.70	74.40	-8	7,308	-0.11%
2021/01/20	20	74.90	10	75.77	73.70	10	7,247	0.14%
2021/01/19	2	73.80	11	74.81	74.50	-9	6,991	-0.13%
2021/01/18	13	74.60	10	73.90	73.90	3	6,871	0.04%
2021/01/15	25	73.07	13	74.25	74.50	12	6,733	0.18%
2021/01/14	6	73.50	5	74.30	73.80	1	6,597	0.02%
2021/01/13	1	71.90	1	72.20	72.10	0	6,359	0.00%
2021/01/12	22	71.27	44	71.32	70.40	-22	6,189	-0.36%
2021/01/11	4	68.88	4	68.83	69.30	0	5,733	0.00%
2021/01/08	0	0.00	12	68.20	68.20	-12	5,658	-0.21%
2021/01/07	2	67.40	9	67.77	68.00	-7	5,631	-0.12%
2021/01/05	1	67.20	1	67.20	67.40	0	5,529	0.00%
2021/01/04	0	0.00	1	66.70	67.40	-1	5,549	-0.02%
2020/12/31	12	66.40	10	66.40	66.40	2	5,526	0.04%
2020/12/30	2	65.60	0	0.00	65.90	2	5,566	0.04%
2020/12/29	3	66.70	2	66.10	65.80	1	5,641	0.02%
2020/12/28	0	0.00	2	66.40	66.40	-2	5,700	-0.04%
2020/12/25	0	0.00	1	66.20	66.20	-1	5,808	-0.02%
2020/12/22	1	67.20	5	67.60	66.30	-4	6,265	-0.06%
2020/12/21	2	65.90	0	0.00	66.50	2	6,312	0.03%
2020/12/18	2	65.10	0	0.00	65.00	2	6,562	0.03%
2020/12/17	1	65.50	0	0.00	65.40	1	6,740	0.01%
2020/12/16	0	0.00	1	66.00	66.20	-1	6,843	-0.01%
2020/12/15	7	65.91	1	65.40	65.30	6	6,937	0.09%
2020/12/14	2	66.90	0	0.00	66.90	2	7,196	0.03%
2020/12/11	2	67.10	0	0.00	67.40	2	7,464	0.03%
2020/12/10	7	69.51	3	69.30	68.70	4	7,457	0.05%
2020/12/09	10	68.61	9	68.51	69.00	1	7,231	0.01%
2020/12/08	0	0.00	2.5	66.22	66.20	-2.5	7,038	-0.04%
2020/12/07	1	67.90	2	67.45	66.60	-1	7,006	-0.01%
2020/12/04	27.5	67.51	77	67.64	67.40	-49.5	6,886	-0.72%
2020/12/03	5	66.00	0	0.00	66.20	5	6,546	0.08%
2020/12/02	0	0.00	2	65.50	65.80	-2	6,477	-0.03%
2020/11/27	2	64.70	0	0.00	64.70	2	6,320	0.03%
2020/11/26	2	65.10	6	65.12	65.00	-4	6,301	-0.06%
2020/11/25	0	0.00	2	66.75	65.40	-2	6,267	-0.03%
2020/11/24	0	0.00	1	65.70	65.80	-1	6,159	-0.02%
2020/11/23	4	65.40	4	65.73	65.50	0	6,145	0.00%
2020/11/20	2	64.90	0	0.00	64.90	2	6,156	0.03%
2020/11/19	2	64.30	0	0.00	64.50	2	6,148	0.03%
2020/11/18	5	65.08	0	0.00	64.90	5	6,152	0.08%
2020/11/17	0	0.00	14	65.39	65.30	-14	6,139	-0.23%
2020/11/16	2	64.70	11	65.01	64.70	-9	6,165	-0.15%
2020/11/13	7	64.84	3	64.93	65.00	4	6,144	0.07%
2020/11/12	2	66.10	22	65.79	65.60	-20	6,125	-0.33%
2020/11/11	1	65.10	0	0.00	65.00	1	6,016	0.02%
2020/11/10	6	64.30	0	0.00	64.90	6	5,943	0.10%
2020/11/09	17	65.00	0	0.00	64.20	17	5,793	0.29%
2020/11/06	0	0.00	3	63.60	64.00	-3	5,608	-0.05%
2020/11/04	3	62.00	0	0.00	62.30	3	5,425	0.06%
2020/11/02	10	62.06	10	62.10	62.00	0	5,444	0.00%
2020/10/29	0	0.00	10	62.90	63.00	-10	5,497	-0.18%
2020/10/28	3	63.03	7	63.16	62.90	-4	5,606	-0.07%
2020/10/26	12	61.70	1	62.10	61.80	11	5,717	0.19%
2020/10/22	0	0.00	10	62.50	62.80	-10	5,902	-0.17%
2020/10/21	1	62.00	0	0.00	61.50	1	5,936	0.02%
2020/10/20	1	61.90	5	61.66	61.70	-4	6,041	-0.07%
2020/10/15	3	61.20	0	0.00	60.60	3	6,530	0.05%
2020/10/14	5	61.40	0	0.00	61.20	5	6,619	0.08%
2020/10/08	0	0.00	6	62.25	61.90	-6	6,657	-0.09%
2020/10/06	1	62.60	1	63.00	62.60	0	6,690	0.00%
2020/10/05	3	62.60	3	63.30	63.50	0	6,769	0.00%
2020/09/30	3	64.00	2	64.25	63.40	1	6,793	0.01%
2020/09/29	2	63.90	5	63.08	63.80	-3	6,767	-0.04%
2020/09/28	2	62.35	0	0.00	62.30	2	6,792	0.03%
2020/09/25	2	63.05	1	61.20	61.70	1	6,828	0.01%
2020/09/24	1	63.40	8	64.14	64.50	-7	6,761	-0.10%
2020/09/23	4	64.08	2	64.00	63.70	2	6,709	0.03%
2020/09/22	0	0.00	6	62.58	63.10	-6	6,519	-0.09%
2020/09/21	5	62.90	9	62.50	62.40	-4	6,430	-0.06%
2020/09/17	10	62.03	13	62.15	62.10	-3	6,440	-0.05%
2020/09/16	1	60.60	12	60.42	61.00	-11	6,182	-0.18%
2020/09/15	2	57.60	10	58.37	59.00	-8	5,942	-0.13%
2020/09/08	1	56.90	5	57.30	56.90	-4	6,235	-0.06%
2020/09/07	3	57.10	2	56.90	57.00	1	6,322	0.02%
2020/09/03	2	56.90	0	0.00	57.00	2	6,538	0.03%
2020/08/26	1	56.90	10	56.80	57.20	-9	7,295	-0.12%
2020/08/25	2	55.30	0	0.00	55.30	2	7,306	0.03%
2020/08/24	0	0.00	20	54.80	55.00	-20	7,378	-0.27%
2020/08/21	1	55.30	0	0.00	55.40	1	7,460	0.01%
2020/08/20	13	55.46	0	0.00	55.20	13	7,528	0.17%
2020/08/19	4	57.30	2	57.25	57.00	2	7,581	0.03%
2020/08/18	1	58.20	0	0.00	58.10	1	7,650	0.01%
2020/08/14	1	57.40	0	0.00	57.70	1	8,121	0.01%
2020/08/13	0	0.00	4	57.90	57.50	-4	8,175	-0.05%
2020/08/12	2	57.60	1	57.40	57.40	1	8,237	0.01%
2020/08/10	6	58.10	0	0.00	58.50	6	8,498	0.07%
2020/08/07	0	0.00	1	58.40	58.30	-1	8,783	-0.01%
2020/08/05	1	59.50	0	0.00	59.10	1	9,043	0.01%
2020/08/03	5	58.14	3	58.80	58.20	2	9,516	0.02%
2020/07/30	4	60.33	7	60.26	60.30	-3	9,559	-0.03%
2020/07/29	1	58.20	12	58.18	58.70	-11	9,761	-0.11%
2020/07/28	4	57.90	4	59.30	56.70	0	10,312	0.00%
2020/07/27	10	58.15	1	59.50	57.90	9	10,360	0.09%
2020/07/24	1	58.90	5	59.18	59.10	-4	10,314	-0.04%
2020/07/23	12	60.68	2	60.95	60.20	10	10,247	0.10%
2020/07/22	12	64.51	7	64.91	65.40	5	10,050	0.05%
2020/07/21	2	64.50	0	0.00	64.30	2	9,878	0.02%
2020/07/20	8	64.46	0	0.00	64.10	8	9,873	0.08%
2020/07/17	6	65.47	2	65.55	65.30	4	9,864	0.04%
2020/07/15	1	65.70	0	0.00	65.70	1	10,334	0.01%
2020/07/14	2	65.80	0	0.00	65.70	2	10,418	0.02%
2020/07/10	0	0.00	10	65.35	65.10	-10	10,466	-0.10%
2020/07/09	1	67.60	2	66.90	66.90	-1	10,336	-0.01%
2020/07/08	3	66.90	2	67.50	67.60	1	10,258	0.01%
2020/07/07	25	66.82	5	67.10	66.70	20	10,186	0.20%
2020/07/06	31	67.79	3	67.87	68.00	28	10,039	0.28%
2020/07/03	20	66.60	7	66.41	66.90	13	9,910	0.13%
2020/07/02	24	65.33	1	65.40	65.90	23	9,817	0.23%
2020/07/01	8	64.35	2	64.40	64.30	6	9,704	0.06%
2020/06/30	3	64.40	7	64.37	64.30	-4	9,635	-0.04%
2020/06/29	5	64.00	2	63.95	64.20	3	9,556	0.03%
2020/06/24	6	63.98	46	63.46	64.00	-40	9,483	-0.42%
2020/06/23	0	0.00	2	63.00	63.10	-2	9,367	-0.02%
2020/06/22	4	62.60	5	62.70	62.90	-1	9,351	-0.01%
2020/06/19	0	0.00	4	62.75	62.90	-4	9,352	-0.04%
2020/06/18	7	62.00	4	61.83	62.30	3	9,280	0.03%
2020/06/16	2	61.90	1	62.00	61.90	1	9,236	0.01%
2020/06/15	0	0.00	6	62.00	61.00	-6	9,285	-0.06%
2020/06/11	10	61.20	6	61.40	60.70	4	9,251	0.04%
2020/06/09	19	62.28	0	0.00	61.90	19	9,132	0.21%
2020/06/08	22	63.30	46	63.14	63.10	-24	9,098	-0.26%
2020/06/05	2	62.55	68	62.24	62.80	-66	8,902	-0.74%
2020/06/04	13	61.32	0	0.00	61.50	13	8,719	0.15%
2020/06/03	4	61.30	11	61.39	61.40	-7	8,688	-0.08%
2020/06/02	58	61.33	50	61.60	61.30	8	8,577	0.09%
2020/06/01	1	61.70	0	0.00	61.70	1	8,496	0.01%
2020/05/29	0	0.00	2	61.35	61.40	-2	8,429	-0.02%
2020/05/28	3	61.47	5	60.94	60.90	-2	8,383	-0.02%
2020/05/27	3	60.93	0	0.00	61.40	3	8,324	0.04%
2020/05/26	1	60.90	2	61.20	61.10	-1	8,290	-0.01%
2020/05/25	1	60.40	1	60.30	60.70	0	8,155	0.00%
2020/05/22	53	60.49	70	60.64	60.20	-17	8,059	-0.21%
2020/05/21	73	58.98	0	0.00	59.70	73	7,789	0.94%
2020/05/20	2	58.60	0	0.00	58.40	2	7,631	0.03%
2020/05/19	0	0.00	3	58.70	58.80	-3	7,618	-0.04%
2020/05/18	1	58.40	3	58.40	58.20	-2	7,609	-0.03%
2020/05/15	7	59.03	2	59.00	58.90	5	7,552	0.07%
2020/05/14	50	59.59	23	59.17	58.10	27	7,383	0.37%
2020/05/13	25	60.69	16	60.53	60.80	9	7,110	0.13%
2020/05/12	3	61.23	17	61.02	61.30	-14	6,963	-0.20%
2020/05/11	12	61.53	7	61.44	61.40	5	6,866	0.07%
2020/05/08	24	61.19	34	60.92	60.80	-10	6,743	-0.15%
2020/05/07	3	59.40	1	59.40	59.50	2	6,377	0.03%
2020/05/06	3	59.33	5	59.18	59.00	-2	6,287	-0.03%
2020/05/05	38	58.92	7	58.86	59.20	31	6,175	0.50%
2020/05/04	23	58.53	19	58.58	59.00	4	5,859	0.07%
2020/04/30	11	56.58	3	55.03	56.60	8	5,207	0.15%
2020/04/29	3	54.00	3	54.40	54.20	0	5,088	0.00%
2020/04/28	0	0.00	1	54.20	54.00	-1	5,101	-0.02%
2020/04/27	0	0.00	2	54.00	54.10	-2	5,143	-0.04%
2020/04/24	2	52.60	0	0.00	53.00	2	5,093	0.04%
2020/04/23	2	52.90	0	0.00	52.60	2	5,093	0.04%
2020/04/22	1	52.50	0	0.00	52.60	1	5,010	0.02%
2020/04/21	12	54.99	1	53.00	53.10	11	4,869	0.23%
2020/04/20	10	57.45	3	57.40	57.30	7	4,575	0.15%
2020/04/17	1	55.60	10	55.45	56.00	-9	4,292	-0.21%
2020/04/15	4	54.50	0	0.00	53.80	4	4,173	0.10%
2020/04/14	0	0.00	1	54.10	54.20	-1	4,077	-0.02%
2020/04/13	0	0.00	3	53.60	53.60	-3	4,114	-0.07%
2020/04/10	0	0.00	1	53.50	53.00	-1	4,166	-0.02%
2020/04/09	4	54.00	0	0.00	53.40	4	4,259	0.09%
2020/04/07	1	52.00	7	52.17	52.60	-6	4,269	-0.14%
2020/04/06	4	50.40	0	0.00	50.60	4	4,187	0.10%
2020/04/01	4	49.55	0	0.00	50.10	4	4,187	0.10%
2020/03/30	1	49.20	1	49.70	49.70	0	4,167	0.00%
2020/03/26	0	0.00	5	50.22	50.50	-5	4,083	-0.12%
2020/03/24	1	46.65	0	0.00	46.75	1	4,033	0.02%
2020/03/23	1	43.10	2	45.00	44.85	-1	4,126	-0.02%
2020/03/20	2	47.05	0	0.00	45.85	2	4,202	0.05%
2020/03/19	1	45.15	2	47.50	45.10	-1	4,310	-0.02%
2020/03/18	4	50.80	8	51.35	50.10	-4	4,301	-0.09%
2020/03/17	5	51.32	11	51.77	51.00	-6	4,312	-0.14%
2020/03/10	1	57.00	0	0.00	57.70	1	4,610	0.02%
2020/03/09	3	58.20	0	0.00	57.60	3	4,873	0.06%
2020/03/05	2	59.75	0	0.00	59.80	2	4,914	0.04%
2020/03/02	0	0.00	3	58.20	58.20	-3	5,453	-0.06%
2020/02/27	0	0.00	1	58.60	58.50	-1	5,706	-0.02%
2020/02/26	1	59.50	0	0.00	59.30	1	5,731	0.02%
2020/02/25	0	0.00	3	59.40	59.90	-3	5,712	-0.05%
2020/02/24	0	0.00	1	59.70	59.60	-1	5,713	-0.02%
2020/02/21	1	60.10	0	0.00	60.00	1	5,704	0.02%
2020/02/20	1	60.40	0	0.00	60.40	1	5,729	0.02%
2020/02/18	4	60.60	0	0.00	60.50	4	5,718	0.07%
2020/02/13	4	61.20	0	0.00	61.00	4	5,677	0.07%
2020/02/12	1	62.00	2	62.20	62.00	-1	5,655	-0.02%
2020/02/10	0	0.00	10	60.21	60.00	-10	5,684	-0.18%
2020/02/07	3	60.30	0	0.00	60.60	3	5,717	0.05%
2020/02/06	0	0.00	2	60.90	61.50	-2	5,769	-0.03%
2020/02/05	2	60.70	0	0.00	60.70	2	5,954	0.03%
2020/02/04	2	59.30	0	0.00	60.80	2	6,003	0.03%
2020/02/03	0	0.00	7	58.70	59.40	-7	6,032	-0.12%
2020/01/16	1	65.40	0	0.00	65.80	1	6,075	0.02%
2020/01/15	0	0.00	1	66.90	66.60	-1	6,115	-0.02%
2020/01/13	2	66.15	1	66.80	66.10	1	6,246	0.02%
2020/01/10	1	65.40	1	65.30	64.90	0	6,333	0.00%
2020/01/09	0	0.00	2	65.30	65.50	-2	6,358	-0.03%
2020/01/08	1	64.30	0	0.00	64.00	1	6,401	0.02%
2020/01/07	1	64.20	0	0.00	64.30	1	6,423	0.02%
2020/01/06	9	65.44	6	65.65	64.80	3	6,394	0.05%
2020/01/03	6	67.27	2	67.50	67.20	4	6,405	0.06%
2020/01/02	0	0.00	5	68.24	68.40	-5	6,381	-0.08%
2019/12/31	0	0.00	4	67.20	67.20	-4	6,322	-0.06%
2019/12/30	1	67.40	1	68.10	67.40	0	6,351	0.00%
2019/12/27	3	67.50	0	0.00	67.70	3	6,366	0.05%
2019/12/26	0	0.00	1	67.10	67.20	-1	6,365	-0.02%
2019/12/23	3	66.67	0	0.00	66.20	3	6,485	0.05%
2019/12/20	2.7	66.91	1	66.70	66.80	1.7	6,508	0.03%
2019/12/19	2	67.15	1	67.60	67.30	1	6,508	0.02%
2019/12/18	8	67.76	25	67.57	67.50	-17	6,518	-0.26%
2019/12/17	0	0.00	2	67.30	67.20	-2	6,526	-0.03%
2019/12/16	28	67.37	8	67.00	66.40	20	6,471	0.31%
2019/12/13	0	0.00	6	65.60	66.10	-6	6,351	-0.09%
2019/12/12	2	66.00	0	0.00	65.30	2	6,471	0.03%
2019/12/11	6	65.38	1	65.20	65.80	5	6,678	0.07%
2019/12/10	0	0.00	1	66.00	66.10	-1	6,612	-0.02%
2019/12/09	5	66.00	3	66.10	66.10	2	6,643	0.03%
2019/12/06	3	65.90	5	65.04	65.00	-2	6,611	-0.03%
2019/12/05	10	65.17	10	65.40	65.50	0	6,614	0.00%
2019/12/04	0	0.00	1	64.00	63.90	-1	6,409	-0.02%
2019/12/03	1	62.40	1	62.60	62.50	0	6,279	0.00%
2019/12/02	1	62.20	1	62.30	62.30	0	6,303	0.00%
2019/11/29	1	62.80	1	63.60	62.80	0	6,357	0.00%
2019/11/27	8	61.99	21	62.15	62.60	-13	6,228	-0.21%
2019/11/26	13	62.81	11	62.73	62.30	2	5,915	0.03%
2019/11/25	1	61.60	1	61.60	61.90	0	5,640	0.00%
2019/11/22	3	60.53	0	0.00	60.50	3	5,624	0.05%
2019/11/19	2	61.15	1	60.60	60.60	1	5,754	0.02%
2019/11/15	1	61.10	2	61.60	61.50	-1	5,763	-0.02%
2019/11/14	1	60.40	2	60.00	60.00	-1	5,750	-0.02%
2019/11/11	0	0.00	2	60.30	60.10	-2	5,816	-0.03%
2019/11/08	2	61.20	1	61.00	61.10	1	5,824	0.02%
2019/11/07	5	60.70	6	60.68	60.70	-1	5,840	-0.02%
2019/11/06	4	61.80	1	61.80	61.60	3	5,802	0.05%
2019/11/05	7	62.76	3	62.83	62.20	4	5,800	0.07%
2019/11/04	3	62.53	7	62.53	62.60	-4	5,761	-0.07%
2019/11/01	0	0.00	3	61.20	61.10	-3	5,616	-0.05%
2019/10/31	3	61.00	7	60.40	60.40	-4	5,729	-0.07%
2019/10/30	0	0.00	5	60.20	60.70	-5	5,858	-0.09%
2019/10/29	3	60.40	0	0.00	59.90	3	5,913	0.05%
2019/10/25	1	61.50	0	0.00	61.20	1	5,863	0.02%
2019/10/24	5	61.80	1	62.00	62.00	4	5,906	0.07%
2019/10/23	0	0.00	4	61.00	61.10	-4	5,934	-0.07%
2019/10/21	1	60.30	3	60.13	60.60	-2	6,022	-0.03%
2019/10/18	0	0.00	2	59.40	59.60	-2	6,050	-0.03%
2019/10/17	0	0.00	1	58.40	58.50	-1	6,041	-0.02%
2019/10/16	0	0.00	1	58.40	57.50	-1	6,184	-0.02%
2019/10/15	0	0.00	11	57.90	57.70	-11	6,207	-0.18%
2019/10/14	12	57.31	12	57.91	57.30	0	6,316	0.00%
2019/10/09	1	57.00	0	0.00	57.00	1	6,355	0.02%
2019/10/08	13	57.58	0	0.00	57.50	13	6,326	0.21%
2019/10/03	3	59.07	2	59.00	58.90	1	6,588	0.02%
2019/09/27	0	0.00	6	57.50	57.50	-6	6,683	-0.09%
2019/09/26	0	0.00	1	58.60	58.10	-1	6,755	-0.01%
2019/09/24	0	0.00	2	59.05	58.80	-2	7,255	-0.03%
2019/09/23	3	58.63	0	0.00	58.60	3	7,281	0.04%
2019/09/20	3	58.87	6	59.02	58.50	-3	7,282	-0.04%
2019/09/19	1	59.70	0	0.00	59.80	1	7,180	0.01%
2019/09/18	3	59.90	0	0.00	59.70	3	7,220	0.04%
2019/09/17	1	59.60	4	59.93	59.50	-3	7,192	-0.04%
2019/09/16	9	61.41	11	61.11	61.00	-2	7,126	-0.03%
2019/09/12	2	63.65	1	64.00	63.40	1	7,180	0.01%
2019/09/11	1	62.90	17	63.00	63.50	-16	7,329	-0.22%
2019/09/10	5	63.16	0	0.00	63.00	5	7,299	0.07%
2019/09/09	21	63.83	4	63.40	63.20	17	7,261	0.23%
2019/09/06	0	0.00	2	64.90	64.30	-2	7,277	-0.03%
2019/09/05	0	0.00	3	64.50	64.10	-3	7,245	-0.04%
2019/09/04	7	63.56	7	63.87	63.80	0	7,168	0.00%
2019/09/03	7	63.76	10	63.48	63.40	-3	7,294	-0.04%
2019/09/02	5	63.00	6	62.87	62.80	-1	7,328	-0.01%
2019/08/30	1	62.40	4	62.33	62.60	-3	7,377	-0.04%
2019/08/29	6	61.28	1	61.20	61.20	5	7,448	0.07%
2019/08/26	1	60.80	4	60.70	60.60	-3	7,810	-0.04%
2019/08/23	5	62.20	5	61.70	62.30	0	7,845	0.00%
2019/08/22	3	62.40	1	63.10	61.90	2	7,863	0.03%
2019/08/21	3	62.20	2	62.10	62.20	1	7,882	0.01%
2019/08/20	3	62.83	1	63.30	62.50	2	8,046	0.02%
2019/08/16	1	61.90	1	62.00	62.00	0	8,637	0.00%
2019/08/15	1	61.20	0	0.00	61.20	1	8,810	0.01%
2019/08/14	1	63.10	0	0.00	62.10	1	9,019	0.01%
2019/08/12	1	62.60	5	62.70	62.50	-4	9,207	-0.04%
2019/08/08	2	62.45	0	0.00	62.40	2	9,224	0.02%
2019/08/07	1	62.00	1	62.30	61.80	0	9,268	0.00%
2019/08/06	1	59.70	1	61.10	61.20	0	9,323	0.00%
2019/08/05	0	0.00	1	61.50	61.10	-1	9,370	-0.01%
2019/08/02	2	60.90	0	0.00	60.80	2	9,463	0.02%
2019/08/01	1	63.40	0	0.00	63.00	1	9,370	0.01%
2019/07/31	1	62.30	6	62.93	63.10	-5	9,303	-0.05%
2019/07/30	2	63.35	0	0.00	63.30	2	9,468	0.02%
2019/07/29	11	64.90	1	64.90	64.80	10	9,725	0.10%
2019/07/26	10	64.60	1	64.40	64.60	9	10,007	0.09%
2019/07/25	1	64.50	3	64.73	64.70	-2	10,123	-0.02%
2019/07/24	9	67.36	2	67.50	67.30	7	10,078	0.07%
2019/07/23	2	67.50	4	67.65	67.50	-2	9,997	-0.02%
2019/07/22	2	67.00	1	67.10	67.30	1	10,012	0.01%
2019/07/19	3	66.40	5	66.38	66.40	-2	10,063	-0.02%
2019/07/18	1	64.90	0	0.00	65.10	1	10,122	0.01%
2019/07/16	5	67.00	6	66.97	67.00	-1	10,032	-0.01%
2019/07/15	0	0.00	1	65.70	66.00	-1	9,885	-0.01%
2019/07/12	1	65.60	0	0.00	65.50	1	9,921	0.01%
2019/07/11	9	65.68	6	65.90	65.50	3	9,976	0.03%
2019/07/10	6	64.92	0	0.00	64.80	6	9,919	0.06%
2019/07/08	0	0.00	2	65.05	65.00	-2	10,023	-0.02%
2019/07/05	1	64.70	1	64.80	64.90	0	10,056	0.00%
2019/07/04	1	64.20	1	65.20	64.80	0	10,070	0.00%
2019/07/03	10	64.56	3	64.27	64.60	7	10,040	0.07%
2019/07/02	6	65.42	5	65.60	65.60	1	9,969	0.01%
2019/07/01	1	65.20	5	64.26	64.90	-4	9,925	-0.04%
2019/06/28	3	60.43	0	0.00	60.50	3	9,612	0.03%
2019/06/27	0	0.00	1	61.70	61.50	-1	9,646	-0.01%
2019/06/25	1	59.90	8	60.18	60.40	-7	9,666	-0.07%
2019/06/24	1	61.40	0	0.00	61.10	1	9,635	0.01%
2019/06/21	1	61.70	5.1	61.69	60.80	-4.1	9,674	-0.04%
2019/06/20	1	60.60	7	60.84	61.80	-6	9,584	-0.06%
2019/06/19	4	58.98	3	58.53	59.20	1	9,430	0.01%
2019/06/18	1	57.50	1	57.50	57.00	0	9,376	0.00%
2019/06/17	0	0.00	14	56.78	57.00	-14	9,591	-0.15%
2019/06/14	17	57.02	0	0.00	56.30	17	9,938	0.17%
2019/06/13	4	57.75	0	0.00	58.10	4	9,936	0.04%
2019/06/12	7	57.66	11	57.67	58.00	-4	9,981	-0.04%
2019/06/11	10	57.30	0	0.00	57.30	10	9,965	0.10%
2019/06/10	0	0.00	6	57.32	57.60	-6	9,804	-0.06%
2019/06/06	4	55.85	1	56.60	55.10	3	9,743	0.03%
2019/06/05	3	56.70	3	57.03	56.60	0	9,652	0.00%
2019/06/04	4	56.50	0	0.00	55.80	4	9,555	0.04%
2019/06/03	15	57.43	10	57.80	57.30	5	9,476	0.05%
2019/05/31	1	57.60	5	58.08	58.30	-4	9,479	-0.04%
2019/05/30	3	56.23	10	56.18	56.00	-7	9,417	-0.07%
2019/05/29	2	54.00	4	55.33	55.10	-2	9,420	-0.02%
2019/05/28	2	54.65	1	55.10	54.60	1	9,400	0.01%
2019/05/27	16	54.54	4	55.40	54.70	12	9,378	0.13%
2019/05/24	3	55.97	5	56.84	55.60	-2	9,242	-0.02%
2019/05/23	9	56.04	2	55.50	55.60	7	9,259	0.08%
2019/05/22	6	62.20	3	62.93	61.60	3	8,835	0.03%
2019/05/21	1	61.60	0	0.00	62.70	1	8,704	0.01%
2019/05/20	1	64.90	0	0.00	63.00	1	8,563	0.01%
2019/05/17	6	67.48	2	67.30	64.80	4	8,522	0.05%
2019/05/16	1	68.30	1	67.20	67.30	0	8,512	0.00%
2019/05/15	1	68.90	2	69.45	68.80	-1	8,547	-0.01%
2019/05/14	2	66.35	3	67.23	68.20	-1	8,587	-0.01%
2019/05/13	3	68.73	0	0.00	67.60	3	8,553	0.04%
2019/05/10	2	70.35	1	70.30	70.30	1	8,577	0.01%
2019/05/09	5	71.30	5	72.00	71.70	0	8,565	0.00%
2019/05/08	3	71.90	0	0.00	72.10	3	8,627	0.03%
2019/05/07	5	73.18	5	73.66	73.00	0	8,588	0.00%
2019/05/06	2	70.70	1	72.30	72.10	1	8,464	0.01%
2019/05/03	1	72.50	0	0.00	72.70	1	8,301	0.01%
2019/04/26	0	0.00	1	72.80	71.30	-1	8,221	-0.01%
2019/04/25	0	0.00	1	73.00	72.50	-1	8,158	-0.01%
2019/04/24	0	0.00	1	72.40	71.20	-1	8,092	-0.01%
2019/04/23	1	70.10	1	70.10	70.30	0	8,014	0.00%
2019/04/22	0	0.00	2	71.00	71.00	-2	7,933	-0.03%
2019/04/19	1	70.00	0	0.00	69.60	1	7,859	0.01%
2019/04/18	11	70.80	10	71.30	69.40	1	7,908	0.01%
2019/04/17	0	0.00	1	71.70	71.50	-1	7,871	-0.01%
2019/04/16	3	69.30	4	70.43	71.00	-1	7,812	-0.01%
2019/04/15	0	0.00	5	68.80	69.00	-5	7,722	-0.06%
2019/04/12	13	71.79	10	69.20	69.20	3	7,806	0.04%
2019/04/11	6	72.30	6	73.10	72.10	0	7,751	0.00%
2019/04/10	1	71.50	2	71.70	72.00	-1	7,716	-0.01%
2019/04/03	3	73.50	5	73.52	73.50	-2	7,618	-0.03%
2019/04/02	1	72.90	0	0.00	72.00	1	7,558	0.01%
2019/04/01	5	72.00	8	72.48	72.50	-3	7,552	-0.04%
2019/03/29	11	71.45	1	71.30	71.00	10	7,477	0.13%
2019/03/28	1	71.30	0	0.00	70.60	1	7,486	0.01%
2019/03/26	3	71.60	3	71.00	71.00	0	7,478	0.00%
2019/03/25	0	0.00	1	71.00	71.20	-1	7,445	-0.01%
2019/03/22	3	74.10	0	0.00	72.30	3	7,390	0.04%
2019/03/21	3	75.50	0	0.00	75.00	3	7,272	0.04%
2019/03/20	16	75.83	10	76.50	75.50	6	7,225	0.08%
2019/03/19	10	73.10	11	74.74	75.30	-1	7,156	-0.01%
2019/03/15	5	69.40	6	69.13	69.10	-1	6,800	-0.01%
2019/03/14	5	69.00	5	69.00	69.00	0	6,800	0.00%
2019/03/05	1	68.30	0	0.00	68.20	1	7,669	0.01%
2019/03/04	12	67.80	14	67.26	67.20	-2	7,760	-0.03%
2019/02/22	26	68.15	5	67.80	67.80	21	7,692	0.27%
2019/02/21	1	66.50	0	0.00	66.90	1	7,593	0.01%
2019/02/20	0	0.00	1	66.60	66.00	-1	7,611	-0.01%
2019/02/19	1	65.50	0	0.00	65.80	1	7,634	0.01%
2019/02/18	0	0.00	2	68.30	66.80	-2	7,680	-0.03%
2019/02/14	2	67.65	0	0.00	68.00	2	7,634	0.03%
2019/02/12	6	68.00	6	67.80	67.80	0	7,629	0.00%
2019/02/11	6	67.00	7	67.61	67.80	-1	7,714	-0.01%
2019/01/30	3	66.03	12	66.21	66.00	-9	7,873	-0.11%
2019/01/29	2	64.70	4	64.98	65.40	-2	7,934	-0.03%
2019/01/25	2	64.30	0	0.00	63.40	2	8,103	0.02%
2019/01/24	1	61.20	2	63.15	63.90	-1	8,265	-0.01%
2019/01/23	7	61.70	6	61.97	61.70	1	8,199	0.01%
2019/01/22	2	64.80	4	64.95	65.10	-2	7,988	-0.03%
2019/01/21	0	0.00	2	64.90	64.30	-2	7,936	-0.03%
2019/01/17	5	63.80	0	0.00	61.80	5	7,972	0.06%
2019/01/16	0	0.00	1	63.10	63.50	-1	7,960	-0.01%
2019/01/15	0	0.00	1	62.00	62.30	-1	7,913	-0.01%
2019/01/09	0	0.00	3	59.20	60.30	-3	8,001	-0.04%
2019/01/07	0	0.00	2	58.45	57.50	-2	7,979	-0.03%
2019/01/04	5	56.90	0	0.00	56.40	5	8,016	0.06%
2019/01/03	2	61.40	0	0.00	59.80	2	8,023	0.02%
2019/01/02	0	0.00	1	62.50	61.90	-1	7,968	-0.01%
2018/12/28	0	0.00	1	61.80	62.00	-1	8,044	-0.01%
2018/12/25	1	60.10	0	0.00	60.10	1	8,312	0.01%
2018/12/24	0	0.00	9	63.37	62.30	-9	8,307	-0.11%
2018/12/22	1	62.60	0	0.00	62.50	1	8,295	0.01%
2018/12/21	0	0.00	6	62.40	62.80	-6	8,358	-0.07%
2018/12/20	1	60.90	0	0.00	60.90	1	8,558	0.01%
2018/12/19	0	0.00	6	61.50	60.80	-6	8,554	-0.07%
2018/12/18	0	0.00	1	61.00	61.30	-1	8,578	-0.01%
2018/12/17	0	0.00	1	61.10	61.10	-1	8,657	-0.01%
2018/12/14	3	60.43	0	0.00	60.60	3	8,772	0.03%
2018/12/13	1	61.50	0	0.00	61.50	1	8,770	0.01%
2018/12/12	2	64.00	7	63.09	62.00	-5	8,743	-0.06%
2018/12/11	1	60.70	3	61.03	61.50	-2	8,564	-0.02%
2018/12/07	1	59.30	1	59.50	59.10	0	8,575	0.00%
2018/12/06	16	60.80	11	58.53	58.20	5	8,607	0.06%
2018/12/05	34	62.01	38	62.42	62.60	-4	8,527	-0.05%
2018/12/04	16	63.09	9	63.12	63.10	7	8,441	0.08%
2018/12/03	5	61.38	0	0.00	61.00	5	8,220	0.06%
2018/11/30	2	59.70	1	60.60	59.50	1	8,169	0.01%
2018/11/29	13	60.42	13	59.96	59.90	0	8,257	0.00%
2018/11/28	12	58.62	11	58.96	59.00	1	8,210	0.01%
2018/11/27	11	57.04	15	57.97	58.20	-4	8,238	-0.05%
2018/11/26	1	54.40	9	55.48	55.50	-8	8,183	-0.10%
2018/11/23	7	54.44	3	54.50	54.10	4	8,415	0.05%
2018/11/22	6	55.17	2	55.30	54.50	4	8,620	0.05%
2018/11/21	2	54.65	0	0.00	55.10	2	8,614	0.02%
2018/11/20	0	0.00	7	54.97	55.80	-7	8,547	-0.08%
2018/11/19	3	54.43	2	55.40	54.10	1	8,406	0.01%
2018/11/16	10	55.30	2	56.10	54.80	8	8,349	0.10%
2018/11/15	0	0.00	6	54.83	55.90	-6	8,243	-0.07%
2018/11/14	11	54.05	10	53.50	53.50	1	8,119	0.01%
2018/11/13	5	53.22	1	54.00	54.00	4	8,069	0.05%
2018/11/12	11	55.17	10	54.10	54.10	1	8,012	0.01%
2018/11/09	4	54.50	0	0.00	54.60	4	7,979	0.05%
2018/11/07	4	54.83	2	55.25	54.80	2	7,787	0.03%
2018/11/06	10	59.90	10	56.10	56.10	0	7,650	0.00%
2018/11/05	11	62.20	11	59.55	59.30	0	7,507	0.00%
2018/11/02	11	60.04	10	60.90	61.40	1	7,391	0.01%
2018/11/01	1	60.10	5	59.08	61.10	-4	7,228	-0.06%
2018/10/31	3	57.77	3	57.43	56.80	0	6,983	0.00%
2018/10/30	0	0.00	2	56.40	56.50	-2	6,977	-0.03%
2018/10/29	3	54.73	5	54.90	55.30	-2	6,984	-0.03%
2018/10/26	4	52.30	4	53.00	52.80	0	6,996	0.00%
2018/10/23	1	58.20	0	0.00	58.00	1	6,891	0.01%
2018/10/22	0	0.00	2	59.10	59.70	-2	6,896	-0.03%
2018/10/17	0	0.00	3	57.17	56.80	-3	6,934	-0.04%
2018/10/16	2	55.50	0	0.00	54.80	2	6,906	0.03%
2018/10/12	3	55.80	0	0.00	56.60	3	7,000	0.04%
2018/10/11	2	53.90	4	52.20	54.10	-2	7,002	-0.03%
2018/10/05	5	56.60	1	58.20	55.10	4	7,012	0.06%
2018/10/04	0	0.00	7	58.81	59.00	-7	7,104	-0.10%
2018/10/03	19	59.35	10	60.60	58.80	9	7,203	0.12%
2018/10/02	10	61.00	10	60.92	61.20	0	7,209	0.00%
2018/10/01	15	61.10	17	59.36	60.70	-2	7,363	-0.03%
2018/09/28	12	58.88	13	59.34	59.00	-1	7,398	-0.01%
2018/09/27	4	59.15	3	58.40	59.00	1	7,422	0.01%
2018/09/26	0	0.00	1	61.50	61.20	-1	7,261	-0.01%
2018/09/25	1	60.50	0	0.00	60.80	1	7,301	0.01%
2018/09/20	4	61.93	0	0.00	61.00	4	7,221	0.06%
2018/09/19	1	63.10	2	63.30	63.10	-1	7,113	-0.01%
2018/09/18	2	64.70	0	0.00	64.20	2	7,138	0.03%
2018/09/17	1	65.00	1	66.00	65.90	0	7,262	0.00%
2018/09/14	0	0.00	1	66.50	65.80	-1	7,265	-0.01%
2018/09/13	1	65.20	1	65.70	65.60	0	7,211	0.00%
2018/09/12	1	65.30	0	0.00	65.20	1	7,151	0.01%
2018/09/11	4	65.65	1	65.50	67.50	3	7,060	0.04%
2018/09/07	4	68.25	0	0.00	68.40	4	6,897	0.06%
2018/09/06	1	68.50	6	69.43	70.20	-5	6,824	-0.07%
2018/09/05	6	70.25	0	0.00	70.00	6	6,777	0.09%
2018/09/04	2	70.20	3	70.07	70.30	-1	6,672	-0.01%
2018/09/03	6	69.55	9	68.70	68.50	-3	6,594	-0.05%
2018/08/31	5	69.72	2	69.60	70.30	3	6,509	0.05%
2018/08/30	12	68.73	11	68.91	68.80	1	6,386	0.02%
2018/08/28	0	0.00	2	64.80	64.80	-2	6,063	-0.03%
2018/08/24	2	64.00	0	0.00	64.40	2	6,091	0.03%
2018/08/23	0	0.00	1	65.10	64.50	-1	6,137	-0.02%
2018/08/22	1	64.30	5	64.20	64.00	-4	6,177	-0.06%
2018/08/21	0	0.00	1	64.40	64.10	-1	6,385	-0.02%
2018/08/20	1	62.90	21	62.91	63.10	-20	6,436	-0.31%
2018/08/16	0	0.00	1	64.80	64.90	-1	6,473	-0.02%
2018/08/15	1	63.00	31	62.91	63.30	-30	6,466	-0.46%
2018/08/14	1	63.60	1	64.40	64.50	0	6,455	0.00%
2018/08/13	1	63.20	9	64.00	63.50	-8	6,418	-0.12%
2018/08/10	1	65.50	2	66.30	66.90	-1	6,285	-0.02%
2018/08/09	0	0.00	5	66.30	66.00	-5	6,275	-0.08%
2018/08/08	5	66.70	0	0.00	65.80	5	6,234	0.08%
2018/08/07	12	67.62	11	67.01	67.00	1	6,244	0.02%
2018/08/06	11	68.00	11	67.95	67.90	0	6,283	0.00%
2018/08/03	15	66.00	11	66.82	66.90	4	6,323	0.06%
2018/08/02	4	64.75	4	65.18	65.00	0	6,316	0.00%
2018/08/01	2	66.10	6	66.13	65.90	-4	6,320	-0.06%
2018/07/31	38	66.40	0	0.00	65.80	38	6,390	0.59%
2018/07/30	21	67.19	0	0.00	66.30	21	6,429	0.33%
2018/07/24	2	68.30	7	68.77	68.30	-5	6,579	-0.08%
2018/07/20	4	67.60	0	0.00	67.60	4	6,600	0.06%
2018/07/19	5	68.94	0	0.00	69.20	5	6,575	0.08%
2018/07/17	0	0.00	3	68.50	68.60	-3	6,553	-0.05%
2018/07/16	12	67.70	12	67.33	67.20	0	6,443	0.00%
2018/07/13	1	67.00	6	67.52	67.00	-5	6,415	-0.08%
2018/07/12	13	67.66	2	67.35	66.60	11	6,459	0.17%
2018/07/11	4	65.48	5	66.80	67.20	-1	6,367	-0.02%
2018/07/10	2	66.45	7	67.00	67.00	-5	6,380	-0.08%
2018/07/09	0	0.00	4	66.60	66.90	-4	6,331	-0.06%
2018/07/06	1	63.10	3	63.07	63.00	-2	6,209	-0.03%
2018/07/05	2	65.20	3	65.23	64.60	-1	6,229	-0.02%
2018/07/04	1	65.30	3	65.60	64.40	-2	6,281	-0.03%
2018/07/03	2	64.45	2	64.65	63.50	0	6,254	0.00%
2018/07/02	2	63.65	1	63.90	63.30	1	6,272	0.02%
2018/06/29	1	62.10	1	62.80	63.30	0	6,310	0.00%
2018/06/27	1	60.50	1	61.10	60.60	0	6,340	0.00%
2018/06/26	1	60.10	0	0.00	60.10	1	6,554	0.02%
2018/06/22	0	0.00	4	63.60	63.60	-4	6,929	-0.06%
2018/06/21	0	0.00	3	64.23	63.70	-3	7,020	-0.04%
2018/06/20	2	63.30	0	0.00	63.40	2	7,092	0.03%
2018/06/19	4	63.53	0	0.00	62.80	4	7,201	0.06%
2018/06/14	4	64.40	5	64.76	64.30	-1	7,251	-0.01%
2018/06/13	2	63.50	1	64.50	63.50	1	7,270	0.01%
2018/06/12	2	64.10	1	64.70	64.00	1	7,350	0.01%
2018/06/11	3	64.73	0	0.00	64.50	3	7,459	0.04%
2018/06/07	4	66.23	1	67.50	66.00	3	7,717	0.04%
2018/06/06	0	0.00	44	66.23	66.10	-44	7,722	-0.57%
2018/06/05	3	64.43	10	65.61	64.50	-7	7,680	-0.09%
2018/06/04	0	0.00	30	64.57	64.80	-30	7,716	-0.39%
2018/06/01	13	62.28	6	63.05	62.60	7	7,776	0.09%
2018/05/31	17	63.66	1	64.40	63.00	16	7,887	0.20%
2018/05/30	16	63.29	5	64.00	63.50	11	7,992	0.14%
2018/05/29	54	66.18	26	66.92	64.90	28	8,167	0.34%
2018/05/28	0	0.00	2	65.60	65.30	-2	8,128	-0.02%
2018/05/25	0	0.00	39	64.91	65.00	-39	8,205	-0.48%
2018/05/23	40	63.56	24	65.23	62.60	16	8,792	0.18%
2018/05/22	15	63.70	12	64.68	63.60	3	8,795	0.03%
2018/05/21	14	63.53	2	64.60	63.90	12	8,905	0.13%
2018/05/18	16	64.00	10	64.98	64.00	6	8,955	0.07%
2018/05/17	6	63.98	17	64.65	64.40	-11	9,066	-0.12%
2018/05/16	12	62.93	0	0.00	63.80	12	9,110	0.13%
2018/05/15	11	63.66	0	0.00	63.40	11	9,204	0.12%
2018/05/14	0	0.00	26	63.94	64.40	-26	9,308	-0.28%
2018/05/11	0	0.00	2	62.30	62.00	-2	9,289	-0.02%
2018/05/08	0	0.00	1	58.70	59.80	-1	9,247	-0.01%
2018/05/07	2	57.60	0	0.00	57.00	2	9,287	0.02%
2018/05/03	4	60.70	3	61.27	59.00	1	9,347	0.01%
2018/05/02	20	61.40	21	62.43	62.60	-1	9,378	-0.01%
2018/04/27	2	57.45	1	58.00	57.60	1	9,469	0.01%
2018/04/25	1	60.80	0	0.00	59.60	1	9,596	0.01%
2018/04/20	19	63.55	5	64.50	64.30	14	9,786	0.14%
2018/04/19	10	63.80	11	64.59	64.60	-1	10,048	-0.01%
2018/04/18	13	64.15	8	65.15	63.70	5	10,150	0.05%
2018/04/17	0	0.00	29	64.04	64.50	-29	10,495	-0.28%
2018/04/16	2	62.00	0	0.00	62.00	2	10,372	0.02%
2018/04/13	1	63.10	0	0.00	63.00	1	10,268	0.01%
2018/04/12	21	63.10	0	0.00	63.10	21	10,241	0.21%
2018/04/11	1	63.70	2	64.40	63.30	-1	10,183	-0.01%
2018/04/10	10	62.97	1	63.40	63.00	9	10,095	0.09%
2018/04/09	11	63.76	0	0.00	64.20	11	9,980	0.11%
2018/04/03	6	65.13	0	0.00	64.40	6	9,903	0.06%
2018/04/02	2	66.10	0	0.00	66.30	2	9,875	0.02%
2018/03/31	0.4	67.10	0	0.00	67.10	0.4	9,895	0.00%
2018/03/30	31	68.13	31	67.62	67.30	0	9,954	0.00%
2018/03/29	0	0.00	62	66.73	68.50	-62	10,020	-0.62%
2018/03/28	18	64.31	2	64.00	64.00	16	9,747	0.16%
2018/03/27	52	65.68	12	66.34	65.40	40	9,494	0.42%
2018/03/26	1	66.80	0	0.00	66.60	1	9,229	0.01%
2018/03/22	3	70.50	2	69.80	69.50	1	9,149	0.01%
2018/03/21	0	0.00	2	70.00	69.50	-2	9,133	-0.02%
2018/03/20	2	68.60	0	0.00	69.00	2	9,509	0.02%
2018/03/19	6	70.10	0	0.00	70.00	6	9,612	0.06%
2018/03/15	0	0.00	6	70.90	71.20	-6	9,530	-0.06%
2018/03/09	10	68.65	0	0.00	68.30	10	9,170	0.11%
2018/03/06	0	0.00	1	70.00	70.00	-1	9,313	-0.01%
2018/03/05	6	67.75	0	0.00	67.30	6	9,315	0.06%
2018/03/02	0	0.00	15	69.80	70.10	-15	9,268	-0.16%
2018/03/01	30	68.07	20	69.10	67.40	10	9,158	0.11%
2018/02/26	11	71.46	11	70.13	70.80	0	9,317	0.00%
2018/02/07	10	65.30	10	63.30	63.30	0	8,799	0.00%
2018/01/30	5	68.20	0	0.00	66.10	5	8,844	0.06%
2018/01/29	0	0.00	10	69.40	69.30	-10	8,766	-0.11%
2018/01/24	0	0.00	4	65.50	66.20	-4	8,670	-0.05%
2018/01/23	9	64.87	5	65.40	64.50	4	8,576	0.05%
2018/01/22	11	66.27	4	66.20	66.80	7	8,594	0.08%
2018/01/19	0	0.00	11	66.91	66.30	-11	8,681	-0.13%
2018/01/18	10	66.00	15	66.54	65.50	-5	8,722	-0.06%
2018/01/17	15	63.70	0	0.00	64.50	15	8,627	0.17%
2018/01/16	0	0.00	7	65.23	65.00	-7	8,693	-0.08%
2018/01/15	1	64.20	19	63.39	64.30	-18	8,858	-0.20%
2018/01/11	0	0.00	34	59.78	60.90	-34	8,590	-0.40%
2018/01/10	0	0.00	6	57.80	58.50	-6	8,431	-0.07%
2018/01/09	15	56.89	0	0.00	56.30	15	8,517	0.18%
2018/01/08	0	0.00	11	57.93	58.00	-11	8,802	-0.12%
2018/01/05	0	0.00	2	57.60	57.10	-2	9,082	-0.02%
2018/01/04	1	56.80	9	56.96	57.00	-8	9,268	-0.09%
2018/01/03	0	0.00	1	56.00	56.30	-1	9,327	-0.01%
2018/01/02	4	55.95	0	0.00	55.60	4	9,338	0.04%