云辰 (2390)-元大-士林券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.70
漲跌
▼0.50
漲幅
-3.79%
成交量
926張
產業
上市其他電子類股▼3.33%
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	13.40	0	0.00	13.35	3	1,366	0.22%
2024/04/09	0	0.00	2	13.38	13.30	-2	1,362	-0.15%
2024/04/03	1	13.10	0	0.00	13.15	1	1,378	0.07%
2024/04/01	0	0.00	2	13.35	13.35	-2	1,390	-0.14%
2024/03/28	1	13.40	0	0.00	13.30	1	1,402	0.07%
2024/03/25	6	13.63	0	0.00	13.65	6	1,419	0.42%
2024/03/18	0	0.00	1	13.25	13.30	-1	1,495	-0.07%
2024/03/11	0.1	13.80	0	0.00	13.80	0.1	1,551	0.01%
2024/03/07	10	14.15	8	14.10	14.10	2	1,621	0.12%
2024/02/21	0	0.00	0.9	14.95	14.85	-0.9	2,185	-0.04%
2024/02/20	0	15.30	0	0.00	15.15	0	2,211	0.00%
2024/02/19	0	0.00	4	15.50	15.45	-4	2,257	-0.18%
2024/02/15	0	0.00	5	14.62	14.60	-5	2,304	-0.22%
2024/02/05	5	15.21	0	0.00	15.00	5	2,309	0.22%
2024/02/02	14	15.44	13.4	15.56	15.35	0.6	2,323	0.03%
2024/01/23	0	0.00	0.2	14.25	14.65	-0.2	2,573	-0.01%
2024/01/22	0	0.00	0.2	14.20	14.25	-0.2	3,004	-0.01%
2024/01/19	0	0.00	4.1	14.10	14.05	-4.1	3,329	-0.12%
2024/01/18	1	14.20	0	0.00	14.40	1	3,346	0.03%
2024/01/15	0	0.00	10	14.30	14.20	-10	3,382	-0.30%
2024/01/09	10	14.20	0	0.00	14.20	10	3,484	0.29%
2024/01/08	1	14.50	0	0.00	14.55	1	3,576	0.03%
2024/01/02	5	14.85	0	0.00	14.90	5	3,675	0.14%
2023/12/27	0	0.00	10	14.70	14.70	-10	3,729	-0.27%
2023/12/22	0	0.00	6	14.84	14.80	-6	3,710	-0.16%
2023/12/19	0	0.00	5	15.05	15.00	-5	3,684	-0.14%
2023/12/15	1	15.50	1	15.45	15.45	0	3,662	0.00%
2023/12/14	7	16.09	0	0.00	15.60	7	3,647	0.19%
2023/12/12	3	16.30	0	0.00	16.05	3	3,608	0.08%
2023/12/08	2	16.20	0.8	16.20	16.20	1.2	3,588	0.03%
2023/12/07	3	16.20	0	0.00	16.25	3	3,590	0.08%
2023/12/06	0	0.00	1	16.50	16.25	-1	3,584	-0.03%
2023/12/05	0	0.00	20	16.25	16.35	-20	3,593	-0.56%
2023/12/04	3	16.57	1	16.65	16.50	2	3,628	0.06%
2023/12/01	7	17.19	2	17.75	17.20	5	3,593	0.14%
2023/11/30	31	17.58	9.1	17.66	17.70	21.9	3,565	0.61%
2023/11/29	6	17.35	6.9	17.16	17.15	-0.9	3,554	-0.03%
2023/11/28	0	0.00	1	17.00	16.90	-1	3,596	-0.03%
2023/11/27	5	17.00	8	17.14	16.85	-3	3,749	-0.08%
2023/11/24	3	16.57	3	16.95	16.50	0	3,703	0.00%
2023/11/22	1	16.30	1	16.55	16.30	0	3,578	0.00%
2023/11/21	3	16.38	0	0.00	16.20	3	3,543	0.08%
2023/11/20	5	17.10	6.2	16.87	17.05	-1.2	3,436	-0.03%
2023/11/17	1	16.40	4	16.60	16.40	-3	3,339	-0.09%
2023/11/16	4	16.20	2	16.38	16.25	2	3,288	0.06%
2023/11/15	2	16.05	6	15.95	16.05	-4	3,225	-0.12%
2023/11/14	0	0.00	1	15.60	15.65	-1	3,143	-0.03%
2023/11/13	2	15.05	2	15.20	15.30	0	3,116	0.00%
2023/11/10	14	15.23	7	15.21	15.00	7	3,083	0.23%
2023/11/09	4	15.83	20	15.30	15.30	-16	3,024	-0.53%
2023/11/08	1	15.70	1	15.75	15.70	0	2,946	0.00%
2023/11/07	1	15.85	3	15.83	15.80	-2	2,903	-0.07%
2023/11/06	5	16.17	8	16.01	15.95	-3	2,819	-0.11%
2023/11/03	1	15.35	2.6	15.54	15.35	-1.6	2,643	-0.06%
2023/11/01	1	14.75	1	15.40	14.75	0	2,514	0.00%
2023/10/31	2	14.90	33	15.05	15.10	-31	2,416	-1.28%
2023/10/30	57	16.12	17	16.19	15.25	40	2,269	1.76%
2023/10/27	10	15.54	23.5	15.70	15.85	-13.5	1,811	-0.74%
2023/10/25	0	0.00	2.2	14.45	14.50	-2.2	1,460	-0.15%
2023/10/24	4.3	14.07	2	14.25	14.00	2.3	1,433	0.16%
2023/10/23	0	0.00	2	14.40	14.25	-2	1,430	-0.14%
2023/10/19	0	0.00	13.5	14.30	14.15	-13.5	1,400	-0.96%
2023/10/18	0	0.00	5	13.74	13.70	-5	1,358	-0.37%
2023/10/16	6	14.57	1	14.75	14.70	5	1,299	0.38%
2023/10/13	2	14.15	0	0.00	13.90	2	1,199	0.17%
2023/10/12	10	14.45	2	14.38	14.40	8	1,189	0.67%
2023/10/11	3	14.05	3	14.42	14.10	0	1,160	0.00%
2023/10/06	2	14.25	2.8	14.43	14.15	-0.8	1,144	-0.07%
2023/10/05	1	13.70	1	13.90	14.35	0	1,103	0.00%
2023/09/14	0	0.00	2	13.45	13.45	-2	1,065	-0.19%
2023/09/11	8	13.40	0	0.00	13.30	8	1,078	0.74%
2023/09/07	0	0.00	4	14.15	14.30	-4	1,041	-0.38%
2023/09/06	0.4	13.70	0	0.00	13.75	0.4	981	0.04%
2023/09/05	0	0.00	1	13.80	13.80	-1	958	-0.10%
2023/09/01	0	0.00	3	13.65	13.70	-3	915	-0.33%
2023/08/31	5	13.62	4	13.63	13.65	1	819	0.12%
2023/08/30	3	12.85	7.5	12.71	13.00	-4.5	623	-0.72%
2023/08/22	5	11.95	0	0.00	11.90	5	572	0.87%
2023/08/18	0	0.00	1	12.00	12.00	-1	574	-0.17%
2023/08/16	1	12.00	0	0.00	11.90	1	579	0.17%
2023/08/15	0	12.00	0	0.00	12.05	0	592	0.01%
2023/08/11	0.1	12.25	0	0.00	12.25	0.1	581	0.01%
2023/08/08	0	0.00	0.1	12.85	12.70	-0.1	573	-0.02%
2023/08/07	0.1	12.80	0	0.00	12.75	0.1	581	0.02%
2023/08/02	0	12.75	0	0.00	12.70	0	585	0.00%
2023/07/27	0	12.65	0	0.00	12.70	0	565	0.01%
2023/07/26	0.1	12.55	1	12.65	12.55	-1	565	-0.17%
2023/07/12	0	0.00	0.5	12.80	12.85	-0.5	586	-0.09%
2023/07/05	0	0.00	3	13.20	13.10	-3	647	-0.46%
2023/07/03	0.1	13.00	0	0.00	13.05	0.1	645	0.01%
2023/06/30	0.1	13.05	8	13.14	13.15	-8	639	-1.24%
2023/06/26	0	12.90	4	12.85	12.90	-4	629	-0.63%
2023/06/20	4	12.90	0	0.00	12.80	4	634	0.63%
2023/06/19	2	12.90	2	13.10	13.00	0	635	0.00%
2023/06/16	1.1	12.95	2	13.00	12.90	-1	629	-0.15%
2023/06/14	0	0.00	1.1	12.85	12.85	-1.1	611	-0.18%
2023/06/12	0.1	12.50	0	0.00	12.45	0.1	599	0.02%
2023/06/09	0.1	12.60	0	0.00	12.65	0.1	596	0.02%
2023/06/08	2	12.70	1.5	12.60	12.75	0.5	598	0.08%
2023/06/07	0.2	12.10	4	12.30	12.25	-3.8	582	-0.65%
2023/06/06	1	12.20	0	0.00	12.20	1	656	0.15%
2023/06/05	0	12.20	3.5	12.31	12.30	-3.5	657	-0.53%
2023/06/02	4	12.20	0	0.00	12.15	4	658	0.61%
2023/06/01	0.5	12.15	0	0.00	12.25	0.5	661	0.08%
2023/05/31	0.4	12.05	0	0.00	12.15	0.4	661	0.06%
2023/05/26	0	12.00	0	0.00	12.00	0	672	0.00%
2023/05/12	7.1	11.70	0	0.00	11.80	7.1	729	0.97%
2023/05/09	0	0.00	3	12.10	12.10	-3	723	-0.41%
2023/04/28	0.1	12.40	0	0.00	12.40	0.1	750	0.01%
2023/04/25	0	12.65	1	12.35	12.30	-1	750	-0.13%
2023/04/24	0	12.85	0	0.00	12.70	0	749	0.00%
2023/04/19	0	0.00	2.2	13.20	13.15	-2.2	771	-0.29%
2023/04/18	22	13.04	3	13.10	13.00	19	764	2.49%
2023/04/17	0.2	13.15	0	0.00	13.10	0.2	755	0.03%
2023/04/14	2	13.23	0	0.00	13.25	2	745	0.27%
2023/04/13	2	13.10	1	13.00	12.95	1	719	0.14%
2023/04/12	0	0.00	10	12.80	12.80	-10	707	-1.41%
2023/04/10	0.5	12.55	0	0.00	12.55	0.5	702	0.07%
2023/04/07	0	12.65	0.2	12.55	12.55	-0.2	704	-0.03%
2023/03/31	0.2	12.50	0	0.00	12.45	0.2	706	0.03%
2023/03/22	1	12.70	0	0.00	12.50	1	717	0.14%
2023/03/21	5	12.55	0	0.00	12.55	5	721	0.69%
2023/03/16	0	12.40	0	0.00	12.30	0	737	0.00%
2023/03/15	10	12.65	0	0.00	12.65	10	755	1.32%
2023/03/14	5	12.60	0	0.00	12.60	5	845	0.59%
2023/03/09	0.1	13.40	0	0.00	13.55	0.1	873	0.01%
2023/03/07	0	13.00	0	0.00	13.10	0	827	0.00%
2023/03/03	0.1	12.85	0	0.00	12.85	0.1	838	0.01%
2023/03/01	0	0.00	4.5	12.80	12.75	-4.5	844	-0.53%
2023/02/23	4	13.13	0	0.00	13.10	4	854	0.47%
2023/02/22	0	13.05	0	0.00	13.00	0	829	0.00%
2023/02/17	0	13.00	0	0.00	12.95	0	908	0.00%
2023/02/10	0	13.10	39	13.15	12.80	-39	1,141	-3.41%
2023/02/08	0	13.25	0	0.00	13.25	0	1,153	0.00%
2023/02/02	0	13.00	0	0.00	13.10	0	1,162	0.00%
2023/02/01	0.1	12.70	0.1	12.75	12.85	0	1,160	0.00%
2023/01/31	0	0.00	0.2	12.70	12.70	-0.2	1,162	-0.02%
2023/01/13	0.1	12.30	0.1	12.40	12.40	-0.1	1,188	-0.01%
2023/01/11	0.1	12.55	0	0.00	12.40	0.1	1,180	0.01%
2023/01/10	0	0.00	11	12.33	12.60	-11	1,174	-0.94%
2023/01/06	0.1	12.00	0	0.00	12.05	0.1	1,147	0.00%
2023/01/04	0.1	12.15	7	12.20	12.10	-7	1,149	-0.60%
2023/01/03	7.1	12.05	0	0.00	12.05	7.1	1,145	0.62%
2022/12/30	9.1	12.09	0	0.00	12.10	9.1	1,144	0.79%
2022/12/29	0.1	12.80	0	0.00	12.75	0.1	1,117	0.00%
2022/12/28	0.1	13.00	5	13.00	12.80	-4.9	1,126	-0.43%
2022/12/27	1.5	13.22	0	0.00	13.15	1.5	1,130	0.13%
2022/12/26	0	0.00	3	13.30	13.25	-3	1,132	-0.26%
2022/12/21	2	13.10	2	13.00	12.90	0	1,135	0.00%
2022/12/19	0	0.00	0.1	13.30	13.30	-0.1	1,132	-0.01%
2022/12/16	0	0.00	13	13.43	13.30	-13	1,137	-1.14%
2022/12/14	0.1	13.75	0	0.00	13.75	0.1	1,133	0.00%
2022/12/12	0	0.00	8	13.45	13.60	-8	1,122	-0.71%
2022/12/09	0	0.00	1	13.65	13.60	-1	1,133	-0.09%
2022/12/06	42	14.30	2	14.25	14.25	40	1,165	3.43%
2022/12/02	0.1	13.90	0	0.00	13.70	0.1	1,175	0.00%
2022/12/01	0	0.00	2	14.25	14.00	-2	1,163	-0.17%
2022/11/25	0	0.00	1	13.65	13.45	-1	1,142	-0.09%
2022/11/23	1	13.45	0	0.00	13.35	1	1,164	0.09%
2022/11/22	0	0.00	1	13.55	13.45	-1	1,162	-0.09%
2022/11/17	8	13.85	0	0.00	13.60	8	1,133	0.71%
2022/11/16	1	14.00	6.5	13.28	13.90	-5.5	1,107	-0.50%
2022/11/15	1.2	13.15	0	0.00	13.15	1.2	1,067	0.11%
2022/11/14	9	13.34	6	13.40	13.35	3	1,066	0.28%
2022/11/11	6	14.00	0	0.00	13.50	6	1,061	0.57%
2022/11/10	9	13.47	0	0.00	13.75	9	1,043	0.86%
2022/11/09	14	13.68	11	13.79	14.05	3	1,024	0.29%
2022/11/08	2	13.40	0	0.00	13.45	2	928	0.22%
2022/11/07	5	12.25	0	0.00	12.25	5	946	0.53%
2022/10/26	6	11.16	6	11.05	11.05	0	957	0.00%
2022/10/21	0	0.00	4	11.30	11.30	-4	962	-0.42%
2022/10/20	5	11.55	5	11.60	11.60	0	963	0.00%
2022/10/14	0	0.00	2	11.85	11.80	-2	983	-0.20%
2022/10/12	2	12.60	2	12.25	12.15	0	979	0.00%
2022/09/26	1	12.60	11	12.10	12.10	-10	1,181	-0.85%
2022/09/22	1	13.25	1	13.45	13.45	0	1,196	0.00%
2022/09/21	1	13.35	1	13.35	13.35	0	1,209	0.00%
2022/09/20	1	13.70	1	13.50	13.50	0	1,217	0.00%
2022/09/16	31	14.05	3	13.97	13.90	28	1,241	2.26%
2022/09/15	0	0.00	2	14.35	14.20	-2	1,296	-0.15%
2022/09/14	6	14.17	0	0.00	14.10	6	1,304	0.46%
2022/09/08	2	14.25	0	0.00	14.25	2	1,334	0.15%
2022/08/31	0	0.00	1	16.20	16.20	-1	1,288	-0.08%
2022/08/30	0	0.00	2	15.30	15.40	-2	1,185	-0.17%
2022/08/29	0	0.00	9	14.86	14.90	-9	1,190	-0.76%
2022/08/19	2	15.25	5	15.13	15.20	-3	1,190	-0.25%
2022/08/18	0	0.00	2	14.90	14.90	-2	1,174	-0.17%
2022/08/11	0	14.50	0	0.00	14.50	0	1,253	0.00%
2022/08/10	0	0.00	20	14.38	14.55	-20	1,273	-1.57%
2022/08/05	0	14.35	0	0.00	14.35	0	1,599	0.00%
2022/08/04	4	13.94	4	13.78	13.85	0	1,645	0.00%
2022/08/03	10	14.33	4	14.25	14.10	6	1,658	0.36%
2022/08/02	12	13.98	0	0.00	13.90	12	1,634	0.73%
2022/08/01	1	14.85	1	14.95	14.90	0	1,649	0.00%
2022/07/28	0	0.00	1	14.65	14.55	-1	1,831	-0.05%
2022/07/27	7	14.80	0	0.00	14.80	7	2,012	0.35%
2022/07/22	2	15.15	3	15.02	14.90	-1	2,283	-0.04%
2022/07/21	1	14.80	0	0.00	14.90	1	2,316	0.04%
2022/07/14	0	14.30	7	14.21	14.30	-7	3,411	-0.20%
2022/07/13	0	0.00	4	14.25	14.15	-4	3,472	-0.12%
2022/07/12	2	13.50	20	14.00	13.50	-18	3,637	-0.49%
2022/07/11	4	14.93	0	0.00	15.00	4	3,696	0.11%
2022/07/06	0	0.00	5	16.20	15.55	-5	3,689	-0.14%
2022/07/04	4	16.35	4	16.55	16.20	0	3,697	0.00%
2022/06/28	0	0.00	6	17.31	17.25	-6	3,662	-0.16%
2022/06/27	0	17.50	0	0.00	17.45	0	3,657	0.00%
2022/06/24	1	17.30	0	0.00	17.30	1	3,647	0.03%
2022/06/23	5	18.05	5	17.75	17.45	0	3,664	0.00%
2022/06/22	1	17.00	0	0.00	17.00	1	3,611	0.03%
2022/06/20	0	0.00	2	16.95	16.60	-2	3,632	-0.06%
2022/06/17	0	0.00	1	17.20	17.35	-1	3,618	-0.03%
2022/06/15	5	18.10	0	0.00	17.90	5	3,637	0.14%
2022/05/31	0	0.00	1	18.70	18.55	-1	3,637	-0.03%
2022/05/24	1	18.40	0	0.00	18.10	1	3,686	0.03%
2022/05/23	1	18.45	0	0.00	18.45	1	3,685	0.03%
2022/05/20	0	0.00	1	18.65	18.55	-1	3,690	-0.03%
2022/05/19	2	18.55	4	18.70	18.65	-2	3,681	-0.05%
2022/05/17	1	19.20	1	19.20	19.05	0	3,651	0.00%
2022/05/16	14	19.54	7	20.26	19.30	7	3,694	0.19%
2022/05/13	8	19.41	2	19.15	19.55	6	3,682	0.16%
2022/05/12	5	18.65	7	17.89	17.80	-2	3,588	-0.06%
2022/05/11	0	0.00	1	19.25	19.05	-1	3,536	-0.03%
2022/05/10	4	19.71	4	19.74	19.70	0	3,504	0.00%
2022/05/09	5	20.80	0	0.00	20.20	5	3,485	0.14%
2022/05/06	4	21.90	8	21.89	21.75	-4	3,453	-0.12%
2022/05/05	28	22.87	10	22.80	22.75	18	3,413	0.53%
2022/05/04	10	22.14	6	21.93	22.45	4	3,281	0.12%
2022/05/03	6	21.98	3	22.13	22.15	3	3,153	0.10%
2022/04/27	1	21.30	1	21.25	21.10	0	3,713	0.00%
2022/04/26	21	22.55	7	22.58	22.10	14	3,675	0.38%
2022/04/25	24.6	24.13	31	24.14	23.85	-6.4	3,596	-0.18%
2022/04/22	4	24.46	4	24.40	23.65	0	3,355	0.00%
2022/04/21	42	24.52	23	24.27	23.90	19	3,239	0.59%
2022/04/20	0	0.00	9	23.10	23.50	-9	2,917	-0.31%
2022/04/19	0	0.00	2	22.30	22.30	-2	2,739	-0.07%
2022/04/18	4	22.96	29	22.85	22.25	-25	2,689	-0.93%
2022/04/11	0	0.00	5	20.48	20.40	-5	2,485	-0.20%
2022/03/28	0	0.00	1	20.60	20.35	-1	2,653	-0.04%
2022/03/21	1	20.45	1	20.60	20.25	0	2,756	0.00%
2022/03/18	0	0.00	2	19.95	20.15	-2	2,790	-0.07%
2022/03/17	0	0.00	1	19.65	19.75	-1	2,836	-0.04%
2022/03/15	2	19.75	0	0.00	19.40	2	3,255	0.06%
2022/03/10	0	0.00	10	19.36	19.25	-10	3,807	-0.26%
2022/03/09	10	19.05	0	0.00	19.10	10	3,827	0.26%
2022/03/08	1	19.20	0	0.00	18.80	1	3,845	0.03%
2022/03/04	0	0.00	1	20.50	20.55	-1	3,890	-0.03%
2022/03/03	6	20.53	2	20.55	20.55	4	4,011	0.10%
2022/02/25	0	0.00	1	19.90	19.85	-1	4,118	-0.02%
2022/02/24	10	19.90	0	0.00	19.70	10	4,176	0.24%
2022/02/15	2	21.80	2	21.80	21.40	0	4,288	0.00%
2022/02/14	6	20.16	96	20.28	20.15	-90	4,134	-2.18%
2022/02/11	14	21.21	4	20.90	20.85	10	4,134	0.24%
2022/02/09	15	20.95	0	0.00	21.20	15	4,162	0.36%
2022/02/08	42	20.75	0	0.00	20.85	42	4,162	1.01%
2022/02/07	38	20.43	0	0.00	20.65	38	4,165	0.91%
2022/01/26	0	0.00	1	20.15	20.30	-1	4,195	-0.02%
2022/01/25	29	20.67	28	20.64	20.65	1	4,199	0.02%
2022/01/24	22	21.53	29	21.73	21.20	-7	4,208	-0.17%
2022/01/21	2	21.05	0	0.00	20.55	2	3,496	0.06%
2022/01/19	3	21.22	1	21.15	21.05	2	4,146	0.05%
2022/01/18	7	21.53	7	21.93	21.55	0	4,143	0.00%
2022/01/17	0	0.00	1	22.05	21.80	-1	4,085	-0.02%
2022/01/07	0	0.00	3	22.30	22.15	-3	4,131	-0.07%
2022/01/06	3	23.15	3	22.98	22.40	0	4,157	0.00%
2022/01/05	0	0.00	6	22.65	22.50	-6	4,094	-0.15%
2022/01/03	6	22.49	3	22.62	22.40	3	4,079	0.07%
2021/12/30	3	23.12	3.1	23.24	23.05	-0.1	4,074	0.00%
2021/12/24	1	22.45	9	22.35	22.40	-8	4,229	-0.19%
2021/12/22	14	22.50	2	22.60	22.50	12	4,224	0.28%
2021/12/21	5	22.45	0	0.00	22.45	5	4,220	0.12%
2021/12/20	2	22.93	2	23.15	22.60	0	4,395	0.00%
2021/12/17	1	22.65	1	22.85	22.45	0	4,330	0.00%
2021/12/16	2	22.50	4	22.60	22.50	-2	4,311	-0.05%
2021/12/14	0	0.00	5	21.95	21.85	-5	4,289	-0.12%
2021/12/13	13.1	22.70	12	22.61	22.55	1.1	4,253	0.03%
2021/12/10	6	23.66	4	23.73	23.00	2	4,240	0.05%
2021/12/09	42	24.07	26	23.24	23.00	16	4,151	0.39%
2021/12/08	8	23.62	13	23.83	24.55	-5	3,865	-0.13%
2021/12/06	0	0.00	16	21.74	21.90	-16	3,392	-0.47%
2021/12/03	1	21.25	1.1	21.47	21.10	-0.1	3,435	0.00%
2021/12/02	1	21.25	3	21.30	21.10	-2	3,536	-0.06%
2021/11/30	2.2	21.48	2	21.10	21.35	0.2	3,649	0.00%
2021/11/29	9	22.15	5	22.16	21.75	4	3,666	0.11%
2021/11/26	13	22.24	15	22.21	21.70	-2	3,577	-0.06%
2021/11/25	8	21.73	12	21.87	21.60	-4	3,487	-0.11%
2021/11/24	0	21.20	0	0.00	21.45	0	3,494	0.00%
2021/11/23	10	21.65	4	21.30	21.30	6	3,518	0.17%
2021/11/22	1	22.05	13	21.92	21.95	-12	3,522	-0.34%
2021/11/19	18	21.34	0	0.00	21.20	18	3,590	0.50%
2021/11/18	5	22.35	9	21.96	22.15	-4	3,665	-0.11%
2021/11/17	3	21.75	5.1	21.93	21.75	-2.1	3,756	-0.06%
2021/11/16	0	0.00	3	21.60	21.60	-3	3,828	-0.08%
2021/11/15	0	0.00	18	21.56	21.75	-18	4,003	-0.45%
2021/11/12	0	0.00	1	21.40	21.20	-1	4,689	-0.02%
2021/11/11	8	21.43	2	21.48	21.30	6	5,640	0.11%
2021/11/10	0	0.00	10	21.05	20.95	-10	6,342	-0.16%
2021/11/08	0	0.00	2	21.50	21.20	-2	6,610	-0.03%
2021/11/05	6	21.41	8	21.24	21.45	-2	6,677	-0.03%
2021/11/04	0	0.00	2	21.43	21.25	-2	6,773	-0.03%
2021/11/03	3	21.38	14	21.41	21.45	-11	6,812	-0.16%
2021/11/02	2	20.78	1	20.75	20.75	1	6,827	0.01%
2021/11/01	8.1	21.13	8	21.34	21.00	0.1	6,858	0.00%
2021/10/29	9	21.54	25	21.65	21.90	-16	6,968	-0.23%
2021/10/28	36	22.48	37	22.65	22.25	-1	6,975	-0.01%
2021/10/27	43	20.87	39.4	20.73	21.45	3.6	6,796	0.05%
2021/10/26	2	19.55	0	0.00	19.50	2	6,641	0.03%
2021/10/25	1	19.40	0	0.00	19.55	1	6,712	0.01%
2021/10/21	2	20.05	2	20.35	20.05	0	7,231	0.00%
2021/10/20	1	19.85	1	19.90	19.85	0	7,342	0.00%
2021/10/19	0	0.00	1	19.75	19.70	-1	7,619	-0.01%
2021/10/18	3	19.57	3	19.90	19.55	0	7,778	0.00%
2021/10/15	3	20.32	3	20.45	19.95	0	8,327	0.00%
2021/10/14	3	19.80	5	19.98	20.05	-2	8,484	-0.02%
2021/10/13	1	19.65	11	19.95	19.40	-10	8,635	-0.12%
2021/10/12	11	19.80	1	19.70	19.70	10	9,189	0.11%
2021/10/07	13	19.87	3	20.22	20.50	10	9,636	0.10%
2021/10/06	11	19.98	7	20.35	19.65	4	9,996	0.04%
2021/10/05	11	19.79	23	19.44	19.95	-12	10,081	-0.12%
2021/10/04	41	20.54	19	19.22	19.20	22	10,045	0.22%
2021/09/29	12	21.63	1	21.35	21.35	11	10,328	0.11%
2021/09/27	6	22.59	2	22.35	22.35	4	10,607	0.04%
2021/09/23	2	21.55	4	21.63	21.50	-2	10,779	-0.02%
2021/09/22	1	21.40	1	21.40	21.40	0	11,021	0.00%
2021/09/14	2	22.18	8	22.14	22.05	-6	11,881	-0.05%
2021/09/10	0	0.00	5	22.30	22.40	-5	12,698	-0.04%
2021/09/09	5	22.42	2	22.45	22.10	3	13,282	0.02%
2021/09/08	23	22.90	12	22.67	22.50	11	13,647	0.08%
2021/09/07	23	22.75	17	22.89	23.00	6	14,561	0.04%
2021/09/06	2	22.35	1	22.30	22.00	1	17,416	0.01%
2021/09/03	10	22.52	4	22.16	21.95	6	17,631	0.03%
2021/09/02	3.1	23.03	2	23.03	22.75	1.1	19,080	0.01%
2021/09/01	1.3	24.15	2	23.85	23.80	-0.7	21,271	0.00%
2021/08/31	2	24.25	0	0.00	24.25	2	21,941	0.01%
2021/08/30	5	24.50	0	0.00	24.25	5	22,192	0.02%
2021/08/27	3	24.40	3	24.55	24.30	0	22,338	0.00%
2021/08/26	4	24.44	34	24.35	24.30	-30	22,516	-0.13%
2021/08/25	9	24.40	3	24.52	24.80	6	22,899	0.03%
2021/08/24	5	25.33	7	24.57	24.20	-2	23,437	-0.01%
2021/08/23	21	25.77	18	25.63	25.35	3	24,350	0.01%
2021/08/20	0	25.10	5	25.55	25.85	-5	25,720	-0.02%
2021/08/19	14	25.41	10	25.41	25.30	4	26,469	0.02%
2021/08/18	66	25.65	48	25.80	25.80	18	27,339	0.07%
2021/08/17	83	27.81	67	27.58	26.30	16	27,429	0.06%
2021/08/16	47	27.77	39	27.85	27.50	8	27,298	0.03%
2021/08/13	13	26.90	7	26.92	26.40	6	26,909	0.02%
2021/08/12	5	25.97	2	25.70	25.70	3	27,105	0.01%
2021/08/11	10	25.77	6	25.33	25.30	4	27,464	0.01%
2021/08/10	8	26.89	5.2	26.75	26.50	2.8	28,017	0.01%
2021/08/09	0.1	26.30	0	0.00	26.35	0.1	28,797	0.00%
2021/08/06	0.1	26.50	0	0.00	26.65	0.1	30,119	0.00%
2021/08/05	0	0.00	4	27.08	26.70	-4	31,401	-0.01%
2021/08/04	8	27.06	2	27.08	26.85	6	32,575	0.02%
2021/08/03	5	27.46	3	27.50	27.15	2	32,758	0.01%
2021/08/02	27	27.16	41	27.75	28.00	-14	32,679	-0.04%
2021/07/30	8	26.99	8	26.95	26.85	0	32,499	0.00%
2021/07/29	21	26.42	31	26.52	26.55	-10	32,471	-0.03%
2021/07/28	29	26.67	31.6	26.45	26.25	-2.6	32,839	-0.01%
2021/07/27	7.6	25.92	2	26.20	25.80	5.6	33,179	0.02%
2021/07/26	5	26.56	2.4	26.66	26.35	2.6	33,448	0.01%
2021/07/23	18.2	24.77	40	25.14	25.65	-21.8	33,357	-0.07%
2021/07/22	18	25.91	16	26.19	25.60	2	33,102	0.01%
2021/07/21	111.2	28.53	81	29.18	26.90	30.2	33,023	0.09%	大買/
2021/07/20	2	29.25	21	29.25	29.25	-19	32,379	-0.06%
2021/07/19	12	27.04	19	26.78	26.60	-7	32,225	-0.02%
2021/07/16	50	27.39	67	26.89	26.30	-17	32,090	-0.05%
2021/07/15	25	25.92	41	27.05	27.25	-16	31,635	-0.05%
2021/07/14	1	24.00	152	24.26	24.80	-151	31,349	-0.48%	大賣/鉅額交易
2021/07/13	19	24.84	170	24.93	24.45	-151	31,241	-0.48%	大賣/鉅額交易
2021/07/12	6	26.12	8	25.71	25.55	-2	30,884	-0.01%
2021/07/09	2	26.25	2	26.10	26.00	0	30,792	0.00%
2021/07/08	7	26.56	15	26.45	26.25	-8	30,855	-0.03%
2021/07/07	36	26.78	38.3	26.88	26.85	-2.3	31,101	-0.01%
2021/07/06	0	0.00	2	25.53	25.55	-2	31,409	-0.01%
2021/07/05	1	25.40	1	25.75	25.95	0	31,453	0.00%
2021/07/02	3	25.63	4	25.79	25.50	-1	31,406	0.00%
2021/07/01	17.2	26.32	31	26.18	25.75	-13.8	31,406	-0.04%
2021/06/30	13.1	26.33	10	26.15	26.25	3.1	31,274	0.01%
2021/06/29	32	25.72	22	25.83	25.75	10	31,176	0.03%
2021/06/28	52	27.01	6	26.94	27.00	46	31,015	0.15%
2021/06/25	30	27.52	351	27.43	27.15	-321	30,857	-1.04%	大賣/鉅額交易
2021/06/24	19	28.09	4	28.05	27.95	15	30,757	0.05%
2021/06/23	100	28.47	87	29.08	28.15	13	30,650	0.04%
2021/06/22	212	28.71	16	28.42	27.95	196	30,423	0.64%	大買/鉅額交易
2021/06/21	65	29.06	185	29.48	28.55	-120	30,529	-0.39%	大賣/鉅額交易
2021/06/18	46	29.21	81	29.95	28.90	-35	30,214	-0.12%
2021/06/17	70	28.44	20	28.36	28.25	50	29,652	0.17%
2021/06/16	70	28.89	48	28.99	28.05	22	29,287	0.08%
2021/06/15	370	30.39	317	31.68	29.70	53	28,331	0.19%	大買/大賣/
2021/06/11	15	32.30	12	32.35	32.35	3	25,397	0.01%
2021/06/10	55	28.60	239	29.03	29.45	-184	25,155	-0.73%	大賣/鉅額交易
2021/06/09	210	27.62	172	27.68	26.80	38	23,735	0.16%	大買/大賣/
2021/06/08	179	26.20	197.5	25.67	26.25	-18.5	21,527	-0.09%	大買/大賣/
2021/06/07	27	24.09	17	24.25	23.90	10	20,906	0.05%
2021/06/04	5.2	23.84	3	23.90	23.45	2.2	20,731	0.01%
2021/06/03	18	24.23	8.2	24.39	24.15	9.8	20,630	0.05%
2021/06/02	7	24.14	23	24.27	23.80	-16	20,700	-0.08%
2021/06/01	127.2	23.61	92.2	23.64	23.80	35	20,674	0.17%	大買/
2021/05/31	323.5	26.49	124	26.32	25.65	199.5	20,051	0.99%	大買/大賣/鉅額交易
2021/05/28	307	28.74	221	29.15	28.45	86	19,069	0.45%	大買/大賣/
2021/05/27	174	27.40	33	27.19	27.60	141	17,676	0.80%	大買/鉅額交易
2021/05/26	29	24.52	197	24.50	25.10	-168	16,992	-0.99%	大賣/鉅額交易
2021/05/25	237	23.91	102	23.44	22.85	135	16,263	0.83%	大買/大賣/鉅額交易
2021/05/24	40	23.11	68	23.11	23.90	-28	15,612	-0.18%
2021/05/21	10	21.75	12	21.98	21.75	-2	15,173	-0.01%
2021/05/20	33	21.78	24.3	21.95	21.30	8.7	15,189	0.06%
2021/05/19	23.3	21.60	23	21.56	21.25	0.3	15,396	0.00%
2021/05/18	26	21.73	22.1	21.94	21.55	3.9	15,323	0.03%
2021/05/17	52	22.49	61.1	22.50	22.85	-9.1	14,789	-0.06%
2021/05/14	147.2	22.66	151	22.84	20.80	-3.8	14,251	-0.03%	大買/大賣/
2021/05/13	104	21.89	94	22.10	22.75	10	13,154	0.08%	大買/
2021/05/12	123	19.70	109	19.92	20.70	14	11,907	0.12%	大買/大賣/
2021/05/11	18	19.29	42.2	19.20	19.40	-24.2	10,896	-0.22%
2021/05/10	1	18.35	1	18.70	18.40	0	10,720	0.00%
2021/05/07	5	18.37	4	18.65	18.50	1	10,699	0.01%
2021/05/06	1.2	18.56	5	18.40	18.40	-3.8	10,666	-0.04%
2021/05/05	35	19.21	8	19.52	18.90	27	10,575	0.26%
2021/05/04	28	18.96	10	19.05	19.05	18	10,137	0.18%
2021/05/03	2	19.45	24	19.54	19.85	-22	9,628	-0.23%
2021/04/28	1	18.20	0	0.00	18.20	1	9,064	0.01%
2021/04/27	0	0.00	1	18.70	18.35	-1	9,057	-0.01%
2021/04/26	4	18.20	1	18.50	18.05	3	8,974	0.03%
2021/04/22	8	18.18	3	18.30	18.00	5	8,955	0.06%
2021/04/21	0	0.00	2	18.85	18.65	-2	8,904	-0.02%
2021/04/20	0	0.00	3	18.42	18.40	-3	8,886	-0.03%
2021/04/19	7	18.11	0	0.00	18.15	7	8,943	0.08%
2021/04/16	19	18.16	21	18.18	18.25	-2	8,918	-0.02%
2021/04/15	2	18.25	7	18.25	18.25	-5	8,955	-0.06%
2021/04/14	21	17.89	3	17.97	17.95	18	8,946	0.20%
2021/04/13	88	19.33	24	18.88	18.80	64	8,847	0.72%
2021/04/12	57	20.28	49	20.52	20.70	8	8,521	0.09%
2021/04/09	12	18.84	3	18.88	18.90	9	7,984	0.11%
2021/04/08	1	19.10	16	19.21	19.15	-15	7,868	-0.19%
2021/04/07	2	18.80	4	18.74	18.80	-2	7,742	-0.03%
2021/04/06	10	18.50	12	18.25	18.30	-2	7,644	-0.03%
2021/04/01	3	18.10	0	0.00	18.05	3	7,609	0.04%
2021/03/31	3	18.20	20	18.11	18.05	-17	7,570	-0.22%
2021/03/30	18	17.92	1	17.85	17.80	17	7,486	0.23%
2021/03/29	2	18.03	14	18.06	18.00	-12	7,511	-0.16%
2021/03/26	3	17.58	3	17.70	17.80	0	7,483	0.00%
2021/03/25	29	17.74	14	17.68	17.55	15	7,450	0.20%
2021/03/24	54	18.97	35	18.88	18.65	19	7,273	0.26%
2021/03/23	22	18.32	25	18.41	18.15	-3	6,887	-0.04%
2021/03/22	1	17.60	2	17.55	17.65	-1	6,628	-0.02%
2021/03/19	5	17.45	2	17.55	17.45	3	6,600	0.05%
2021/03/18	2	17.63	4	17.66	17.60	-2	6,577	-0.03%
2021/03/17	0	0.00	5	17.60	17.45	-5	6,547	-0.08%
2021/03/16	6	17.53	0	0.00	17.50	6	6,518	0.09%
2021/03/15	1	17.85	6	18.20	17.90	-5	6,493	-0.08%
2021/03/12	15	17.68	2	17.83	17.75	13	6,410	0.20%
2021/03/11	4	17.90	8	18.01	17.95	-4	6,396	-0.06%
2021/03/10	6	17.81	8.1	18.25	17.80	-2.1	6,326	-0.03%
2021/03/09	10	17.80	2	17.93	17.70	8	6,245	0.13%
2021/03/08	88	18.63	18	18.08	17.90	70	6,185	1.13%
2021/03/05	8	18.53	20	18.69	18.75	-12	5,917	-0.20%
2021/03/04	21	17.82	6	17.86	17.60	15	5,538	0.27%
2021/03/03	5	17.60	8	17.78	17.60	-3	5,511	-0.05%
2021/03/02	29	17.90	27	17.81	17.80	2	5,544	0.04%
2021/02/26	17	17.99	11	17.84	17.95	6	5,804	0.10%
2021/02/25	11	17.92	11	17.84	17.80	0	5,676	0.00%
2021/02/24	1	17.10	7	16.85	17.15	-6	5,352	-0.11%
2021/02/23	27	17.48	28	17.70	17.15	-1	5,172	-0.02%
2021/02/22	368	19.03	380	19.01	18.95	-12	4,797	-0.25%	大買/大賣/
2021/02/19	13	17.79	29	18.02	17.70	-16	4,450	-0.36%
2021/02/18	36	16.20	19	16.67	16.90	17	3,831	0.44%
2021/02/17	2	15.30	7	15.31	15.40	-5	3,494	-0.14%
2021/02/05	12	15.33	34	15.35	15.45	-22	3,414	-0.64%
2021/02/04	10	14.91	2	15.00	14.95	8	3,094	0.26%
2021/02/03	11	14.21	0	0.00	14.25	11	2,839	0.39%
2021/02/02	11	13.84	5	13.65	13.80	6	2,778	0.22%
2021/02/01	0	0.00	3	12.90	13.90	-3	2,563	-0.12%
2021/01/29	2	12.98	2	12.75	12.65	0	2,395	0.00%
2021/01/28	1	13.25	1	13.25	13.20	0	2,395	0.00%
2021/01/27	1	13.50	1	13.55	13.55	0	2,393	0.00%
2021/01/25	4	13.89	4	13.98	13.70	0	2,440	0.00%
2021/01/22	1	13.10	1	13.20	13.20	0	2,384	0.00%
2021/01/18	5	14.18	0	0.00	14.05	5	2,358	0.21%
2021/01/15	0	0.00	5	13.83	13.85	-5	2,351	-0.21%
2021/01/14	2	14.35	2	14.50	14.30	0	2,342	0.00%
2021/01/13	8	14.81	2	14.50	14.50	6	2,347	0.26%
2021/01/12	1	14.60	2	14.15	14.40	-1	2,267	-0.04%
2021/01/11	1	13.75	0	0.00	13.70	1	2,335	0.04%
2021/01/04	5	14.90	0	0.00	14.85	5	2,329	0.21%
2020/12/29	1	14.85	1	14.90	14.85	0	2,329	0.00%
2020/12/28	1	14.95	1	14.85	14.85	0	2,368	0.00%
2020/12/25	2	14.70	1	14.85	14.75	1	2,323	0.04%
2020/12/24	1	14.75	0	0.00	14.70	1	2,333	0.04%
2020/12/23	1	15.00	2	14.75	14.85	-1	2,373	-0.04%
2020/12/18	5	14.60	0	0.00	14.65	5	2,385	0.21%
2020/12/15	0	0.00	1	14.45	14.40	-1	2,481	-0.04%
2020/12/10	5	14.80	10	14.78	14.80	-5	2,607	-0.19%
2020/12/07	0	0.00	3	14.95	14.80	-3	2,681	-0.11%
2020/12/04	1	15.10	6	15.10	15.05	-5	2,683	-0.19%
2020/12/03	0	0.00	1	15.25	15.20	-1	2,730	-0.04%
2020/12/01	2	15.18	1	15.25	15.15	1	2,864	0.03%
2020/11/30	1	15.35	0	0.00	15.35	1	3,126	0.03%
2020/11/27	0	0.00	1	15.40	15.40	-1	3,402	-0.03%
2020/11/26	1	15.40	0	0.00	15.35	1	3,421	0.03%
2020/11/25	2	16.00	2	17.05	15.80	0	3,404	0.00%
2020/11/24	2	15.40	0	0.00	15.50	2	3,145	0.06%
2020/11/23	0	0.00	4	15.05	15.15	-4	3,185	-0.13%
2020/11/18	0	0.00	3	15.05	15.05	-3	3,394	-0.09%
2020/11/13	6	15.00	2	14.98	15.00	4	3,662	0.11%
2020/11/12	2	14.43	16	14.56	14.50	-14	3,800	-0.37%
2020/11/11	0	0.00	2	15.25	15.10	-2	3,807	-0.05%
2020/11/10	1	15.30	7	15.34	15.25	-6	3,840	-0.16%
2020/11/09	3	15.48	2	15.58	15.55	1	3,943	0.03%
2020/11/06	0	0.00	8	15.58	15.60	-8	4,012	-0.20%
2020/11/05	5	15.75	0	0.00	15.75	5	4,170	0.12%
2020/11/04	1	15.60	1	15.65	15.60	0	4,298	0.00%
2020/11/03	11	15.66	4	15.64	15.70	7	4,479	0.16%
2020/10/30	1	15.25	12	15.10	15.10	-11	5,218	-0.21%
2020/10/29	2	15.40	0	0.00	15.50	2	5,343	0.04%
2020/10/28	1	15.85	0	0.00	15.80	1	5,606	0.02%
2020/10/26	1	16.25	1	16.20	16.20	0	5,742	0.00%
2020/10/22	10	16.35	0	0.00	16.20	10	6,130	0.16%
2020/10/21	0	0.00	1	16.35	16.40	-1	6,270	-0.02%
2020/10/20	0	0.00	1	16.30	16.35	-1	6,377	-0.02%
2020/10/19	7	16.67	0	0.00	16.25	7	6,562	0.11%
2020/10/16	0	0.00	1	16.50	16.35	-1	6,684	-0.01%
2020/10/15	1	16.20	2	16.20	16.20	-1	6,853	-0.01%
2020/10/13	0	0.00	1	16.10	16.30	-1	7,480	-0.01%
2020/10/12	1	16.15	15	15.93	15.95	-14	7,657	-0.18%
2020/10/08	3	16.60	2	16.35	16.30	1	8,025	0.01%
2020/10/06	1	16.75	1	16.80	16.85	0	8,948	0.00%
2020/10/05	7	16.91	20	16.98	16.60	-13	9,807	-0.13%
2020/09/30	10	16.38	0	0.00	16.35	10	10,033	0.10%
2020/09/29	2	16.05	12	16.03	16.05	-10	10,246	-0.10%
2020/09/25	16	16.11	16	16.08	15.75	0	10,505	0.00%
2020/09/24	3	16.93	1	16.95	16.80	2	10,499	0.02%
2020/09/23	3	17.45	8	17.35	17.25	-5	10,528	-0.05%
2020/09/22	6	17.64	10	17.58	17.60	-4	10,543	-0.04%
2020/09/21	6	17.93	12	17.85	17.85	-6	10,602	-0.06%
2020/09/18	2	18.35	11	18.01	18.00	-9	10,678	-0.08%
2020/09/17	1	17.95	0	0.00	18.00	1	10,768	0.01%
2020/09/16	6	18.08	14	18.20	17.85	-8	10,873	-0.07%
2020/09/15	33	18.35	4	18.23	18.30	29	11,159	0.26%
2020/09/14	15	17.73	0	0.00	17.75	15	11,742	0.13%
2020/09/11	2	17.65	18	17.58	17.50	-16	12,364	-0.13%
2020/09/10	7	18.05	5	18.01	18.00	2	12,986	0.02%
2020/09/09	11	18.29	2	18.25	18.30	9	13,050	0.07%
2020/09/08	14	18.45	10	18.34	18.50	4	13,083	0.03%
2020/09/07	11	18.13	2	18.03	18.05	9	13,338	0.07%
2020/09/04	4	18.36	1	18.35	18.35	3	13,335	0.02%
2020/09/03	61	19.38	7	18.71	18.60	54	13,347	0.40%
2020/09/02	1	19.30	6	19.62	19.65	-5	13,207	-0.04%
2020/09/01	21	18.10	21	17.91	17.90	0	12,948	0.00%
2020/08/31	1	18.60	2	18.33	18.15	-1	12,945	-0.01%
2020/08/28	4	18.18	30	18.47	18.20	-26	12,901	-0.20%
2020/08/27	19	18.05	9	18.36	17.90	10	12,833	0.08%
2020/08/26	4	18.24	12	18.67	18.10	-8	12,809	-0.06%
2020/08/25	28	17.71	4	17.71	17.55	24	12,758	0.19%
2020/08/24	0	0.00	2	17.98	17.75	-2	12,886	-0.02%
2020/08/21	7	17.81	4	17.88	17.95	3	12,919	0.02%
2020/08/20	8	17.02	4	17.60	17.50	4	12,997	0.03%
2020/08/19	4	18.73	2	18.53	18.60	2	13,086	0.02%
2020/08/18	13	19.04	18	19.04	18.85	-5	13,132	-0.04%
2020/08/17	1	18.45	1	18.40	18.40	0	13,042	0.00%
2020/08/14	15	18.46	10	18.57	18.45	5	13,040	0.04%
2020/08/13	10	18.80	13	18.60	18.60	-3	13,095	-0.02%
2020/08/12	3	18.40	4	18.20	18.65	-1	13,076	-0.01%
2020/08/11	10	18.56	8	18.61	18.30	2	13,044	0.02%
2020/08/10	13	18.94	15	19.13	18.90	-2	12,879	-0.02%
2020/08/07	11	20.01	7	19.85	19.90	4	12,742	0.03%
2020/08/06	9	20.14	17	20.07	20.40	-8	12,562	-0.06%
2020/08/05	11	18.56	14	18.61	18.60	-3	11,854	-0.03%
2020/08/04	17	18.69	6	18.83	18.55	11	11,773	0.09%
2020/08/03	18	18.71	11	18.73	19.25	7	11,664	0.06%
2020/07/31	23	17.62	23	17.72	17.70	0	11,453	0.00%
2020/07/30	1	17.55	5	17.69	17.85	-4	11,459	-0.03%
2020/07/29	15	17.73	8	17.52	17.45	7	11,417	0.06%
2020/07/28	33	16.90	35	16.93	16.75	-2	11,215	-0.02%
2020/07/27	50	18.25	42	17.41	17.40	8	11,011	0.07%
2020/07/24	7	18.41	1	18.65	18.20	6	10,867	0.06%
2020/07/23	18	19.19	18	19.16	19.00	0	10,749	0.00%
2020/07/22	622	19.36	631	19.50	19.40	-9	10,566	-0.09%	大買/大賣/
2020/07/21	18	18.84	4	18.73	18.40	14	10,292	0.14%
2020/07/20	425	17.94	430	18.06	18.35	-5	10,157	-0.05%	大買/大賣/
2020/07/17	51	19.60	23	18.67	18.45	28	9,820	0.29%
2020/07/16	3	20.52	6	20.65	20.50	-3	9,518	-0.03%
2020/07/15	10	20.84	11	20.65	20.45	-1	9,318	-0.01%
2020/07/14	17	21.27	17	21.05	20.50	0	8,932	0.00%
2020/07/13	47	22.53	53	22.68	21.10	-6	8,563	-0.07%
2020/07/10	3,967	22.94	4,533	23.15	22.45	-566	7,935	-7.13%	大買/大賣/鉅額交易
2020/07/09	1,969	21.59	1,878	21.43	21.60	91	7,071	1.29%	大買/大賣/
2020/07/08	552	18.98	49	19.53	19.65	503	6,793	7.40%	大買/鉅額交易
2020/07/07	13	17.68	5	17.90	17.90	8	6,563	0.12%
2020/07/06	3	17.00	12	17.55	18.45	-9	6,498	-0.14%
2020/07/03	2	16.83	20	16.50	16.80	-18	6,327	-0.28%
2020/07/01	4	16.80	3	16.62	16.90	1	6,231	0.02%
2020/06/30	7	16.85	4	17.09	17.00	3	6,195	0.05%
2020/06/29	1	17.15	2	17.25	17.25	-1	6,080	-0.02%
2020/06/24	23	15.95	16	16.00	15.70	7	6,023	0.12%
2020/06/23	14	16.56	31	16.49	16.55	-17	5,962	-0.29%
2020/06/22	17	17.95	15	17.96	17.30	2	5,848	0.03%
2020/06/19	38	18.26	70	18.46	17.65	-32	5,536	-0.58%
2020/06/18	23	16.60	32	17.25	17.65	-9	4,872	-0.18%
2020/06/17	33	16.01	52	16.05	16.05	-19	4,235	-0.45%
2020/06/16	1	14.60	4	14.60	14.60	-3	3,680	-0.08%
2020/06/12	234	11.74	245	11.85	12.10	-11	3,786	-0.29%	大買/大賣/
2020/06/11	5	11.20	2	11.40	11.00	3	3,496	0.09%
2020/06/10	21	11.66	10	11.64	11.60	11	3,462	0.32%
2020/06/09	3	11.57	0	0.00	11.90	3	3,382	0.09%
2020/06/08	0	0.00	2	11.50	11.20	-2	3,287	-0.06%
2020/06/04	10	11.25	0	0.00	11.15	10	3,233	0.31%
2020/06/03	15	11.25	0	0.00	11.25	15	3,230	0.46%
2020/06/01	1	11.50	2	11.65	11.50	-1	3,135	-0.03%
2020/05/29	7	11.64	5	11.70	11.65	2	3,046	0.07%
2020/05/28	6	11.10	12	11.18	11.05	-6	2,875	-0.21%
2020/05/27	0	0.00	10	11.45	11.50	-10	2,830	-0.35%
2020/05/26	5	11.95	9	12.11	11.35	-4	2,702	-0.15%
2020/05/25	2	11.15	0	0.00	11.25	2	2,445	0.08%
2020/05/22	20	10.15	1	10.25	10.25	19	2,336	0.81%
2020/05/20	21	9.78	0	0.00	10.05	21	2,253	0.93%
2020/05/19	4	9.15	4	9.50	9.90	0	2,167	0.00%
2020/05/18	0	0.00	2	8.95	9.00	-2	2,191	-0.09%
2020/05/15	0	0.00	1	8.26	8.27	-1	2,197	-0.05%
2020/05/14	0	0.00	17	8.30	8.26	-17	2,195	-0.77%
2020/05/12	0	0.00	1	8.44	8.36	-1	2,190	-0.05%
2020/05/07	1	8.80	5	9.11	9.14	-4	2,171	-0.18%
2020/05/05	0	0.00	14	8.43	8.39	-14	2,171	-0.64%
2020/05/04	5	7.99	12	7.96	7.98	-7	2,196	-0.32%
2020/04/29	2	7.95	0	0.00	7.91	2	2,245	0.09%
2020/04/28	0	0.00	12	7.91	7.91	-12	2,242	-0.54%
2020/04/27	0	0.00	2	8.04	8.04	-2	2,254	-0.09%
2020/04/23	7	8.15	1	7.85	8.20	6	2,219	0.27%
2020/04/22	6	7.74	0	0.00	7.75	6	2,161	0.28%
2020/04/21	3	8.20	1	8.21	7.86	2	2,146	0.09%
2020/04/20	0	0.00	20	7.75	7.72	-20	2,111	-0.95%
2020/04/17	10	7.70	10	7.60	7.60	0	2,106	0.00%
2020/04/15	10	7.65	1	7.60	7.65	9	2,122	0.42%
2020/04/14	15	7.65	0	0.00	7.65	15	2,119	0.71%
2020/04/10	3	7.61	2	7.54	7.71	1	2,112	0.05%
2020/04/09	20	7.83	34	7.75	7.65	-14	2,105	-0.66%
2020/04/08	17	7.39	0	0.00	7.45	17	2,047	0.83%
2020/04/07	0	0.00	1	7.19	7.20	-1	2,012	-0.05%
2020/04/06	11	7.26	10	7.14	7.12	1	2,009	0.05%
2020/04/01	4	6.90	0	0.00	7.00	4	2,034	0.20%
2020/03/30	30	6.94	20	7.10	7.10	10	2,011	0.50%
2020/03/27	5	7.35	1	7.09	7.38	4	1,966	0.20%
2020/03/25	5	6.93	0	0.00	6.93	5	1,883	0.27%
2020/03/23	2	6.81	0	0.00	6.62	2	1,856	0.11%
2020/03/20	11	7.35	10	7.20	7.20	1	1,827	0.05%
2020/03/19	0	0.00	4	7.38	7.35	-4	1,717	-0.23%
2020/03/18	0	0.00	1	6.72	6.72	-1	1,522	-0.07%
2020/03/17	1	6.12	2	6.06	6.11	-1	1,459	-0.07%
2020/03/16	0	0.00	10	6.73	6.73	-10	1,437	-0.70%
2020/03/13	0	7.94	0	0.00	7.36	0	1,480	0.00%
2020/03/02	10	9.72	0	0.00	9.67	10	1,385	0.72%
2020/02/26	0	0.00	1	10.00	9.93	-1	1,445	-0.07%
2020/02/19	3	10.60	0	0.00	10.10	3	1,571	0.19%
2020/02/18	1	10.15	0	0.00	10.15	1	1,450	0.07%
2020/02/07	0	0.00	10	10.05	10.00	-10	1,385	-0.72%
2020/02/05	0	0.00	1	10.30	10.35	-1	1,239	-0.08%
2020/01/17	0	10.85	0	0.00	10.80	0	1,150	0.00%
2020/01/10	0	0.00	2	10.70	10.75	-2	1,186	-0.17%
2019/12/31	2	11.05	0	0.00	11.05	2	1,263	0.16%
2019/12/30	0	0.00	1	11.10	10.95	-1	1,266	-0.08%
2019/12/27	1	11.30	20	11.20	11.20	-19	1,268	-1.50%
2019/12/26	0	0.00	1	11.00	11.00	-1	1,215	-0.08%
2019/12/25	20	11.00	0	0.00	11.00	20	1,214	1.65%
2019/12/19	5	11.12	4	11.05	11.00	1	1,290	0.08%
2019/12/11	0	0.00	1	11.10	11.00	-1	1,279	-0.08%
2019/12/10	1	11.35	0	0.00	11.20	1	1,273	0.08%
2019/11/25	15	11.25	1	11.60	11.20	14	1,273	1.10%
2019/11/22	299	11.45	301	11.49	11.65	-2	1,172	-0.17%	大買/大賣/
2019/11/21	2	10.70	0	0.00	10.65	2	979	0.20%
2019/11/19	0	0.00	10	10.60	10.60	-10	990	-1.01%
2019/11/15	0	0.00	10	10.25	10.40	-10	991	-1.01%
2019/11/08	0	0.00	1	11.05	11.05	-1	1,120	-0.09%
2019/11/07	0	0.00	10	11.15	11.05	-10	1,123	-0.89%
2019/10/31	0	0.00	1	11.20	11.05	-1	1,147	-0.09%
2019/10/30	1	11.45	1	11.35	11.15	0	1,149	0.00%
2019/10/29	0	0.00	1	11.00	10.95	-1	1,090	-0.09%
2019/10/25	2	11.05	0	0.00	11.00	2	1,150	0.17%
2019/10/24	1	11.10	0	0.00	11.05	1	1,159	0.09%
2019/10/23	0	0.00	1	11.00	11.00	-1	1,167	-0.09%
2019/10/22	10	11.01	0	0.00	10.90	10	1,172	0.85%
2019/10/14	0	0.00	2	11.10	10.95	-2	1,428	-0.14%
2019/10/08	8	11.24	0	0.00	11.20	8	1,423	0.56%
2019/09/23	3	11.30	0	0.00	11.30	3	1,458	0.21%
2019/09/17	0	0.00	10	11.20	11.10	-10	1,431	-0.70%
2019/09/16	0	0.00	1	11.25	11.20	-1	1,441	-0.07%
2019/09/12	0	0.00	5	11.29	11.25	-5	1,460	-0.34%
2019/09/10	2	11.70	3	11.90	11.40	-1	1,453	-0.07%
2019/09/06	0	0.00	12	11.21	11.25	-12	1,352	-0.89%
2019/09/04	8	11.32	0	0.00	11.30	8	1,361	0.59%
2019/09/02	2	11.30	0	0.00	11.30	2	1,386	0.14%
2019/08/29	0	11.15	0	0.00	11.15	0	1,396	0.00%
2019/08/27	0	11.10	2	10.90	10.95	-2	1,413	-0.14%
2019/08/26	0	0.00	1	10.90	10.90	-1	1,415	-0.07%
2019/08/19	5	11.15	0	0.00	11.15	5	1,723	0.29%
2019/08/16	2	11.00	0	0.00	11.00	2	1,855	0.11%
2019/08/15	3	11.52	0	0.00	10.90	3	1,860	0.16%
2019/07/31	14	11.83	0	0.00	11.80	14	1,875	0.75%
2019/07/30	4	11.88	0	0.00	11.85	4	1,874	0.21%
2019/07/29	0	0.00	1	12.30	12.25	-1	1,851	-0.05%
2019/07/24	8	12.66	0	0.00	12.65	8	1,870	0.43%
2019/07/18	0	0.00	8	13.01	12.75	-8	1,901	-0.42%
2019/07/17	0	0.00	3	12.60	12.50	-3	1,816	-0.17%
2019/07/16	3	12.58	3	12.65	12.55	0	1,860	0.00%
2019/07/12	2	12.20	0	0.00	12.10	2	1,910	0.10%
2019/07/08	2	12.25	0	0.00	12.20	2	2,419	0.08%
2019/07/03	0	0.00	1	12.35	12.35	-1	2,980	-0.03%
2019/07/02	2	12.73	1	12.90	12.60	1	2,981	0.03%
2019/06/28	21	12.20	20	12.05	12.00	1	2,963	0.03%
2019/06/26	10	11.85	0	0.00	11.85	10	2,968	0.34%
2019/06/25	0	0.00	2	12.05	11.90	-2	2,970	-0.07%
2019/06/21	1	12.20	0	0.00	12.05	1	2,978	0.03%
2019/06/20	2	12.20	0	0.00	12.20	2	2,973	0.07%
2019/06/19	5	11.95	0	0.00	11.95	5	2,965	0.17%
2019/06/17	0	0.00	2	12.05	12.05	-2	3,005	-0.07%
2019/06/11	1	12.35	0	0.00	12.15	1	3,105	0.03%
2019/06/05	0	0.00	1	12.30	12.15	-1	3,141	-0.03%
2019/06/03	1	12.10	0	0.00	12.15	1	3,118	0.03%
2019/05/29	0	0.00	10	12.27	12.10	-10	3,162	-0.32%
2019/05/24	22	13.03	5	12.96	12.65	17	3,158	0.54%
2019/05/23	26	12.24	11	12.31	12.50	15	2,943	0.51%
2019/05/22	1	11.50	0	0.00	11.40	1	2,898	0.03%
2019/05/21	1	11.15	0	0.00	11.20	1	2,914	0.03%
2019/05/20	0	0.00	1	10.90	10.90	-1	2,959	-0.03%
2019/05/17	2	11.48	1	11.25	11.15	1	3,093	0.03%
2019/05/14	1	11.60	0	0.00	11.65	1	3,526	0.03%
2019/05/10	0	0.00	15	11.68	11.65	-15	3,535	-0.42%
2019/05/09	0	0.00	1	11.90	11.90	-1	3,529	-0.03%
2019/05/08	2	12.50	0	0.00	12.40	2	3,522	0.06%
2019/05/07	6	12.61	0	0.00	12.55	6	3,541	0.17%
2019/05/06	3	12.83	1	12.85	12.40	2	3,561	0.06%
2019/05/02	10	12.75	0	0.00	12.75	10	3,592	0.28%
2019/04/30	0	0.00	1	12.65	12.65	-1	3,656	-0.03%
2019/04/29	0	0.00	5	12.70	12.70	-5	3,651	-0.14%
2019/04/19	0	0.00	5	13.85	13.85	-5	3,770	-0.13%
2019/04/18	0	0.00	5	13.75	13.75	-5	3,868	-0.13%
2019/04/17	4	14.60	17	14.63	14.55	-13	4,122	-0.32%
2019/04/15	11	14.82	1	14.75	14.65	10	4,431	0.23%
2019/04/12	5	15.25	13	15.12	14.70	-8	4,594	-0.17%
2019/04/11	35	16.24	205	16.14	16.30	-170	4,523	-3.76%	大賣/鉅額交易
2019/04/09	182	13.60	0	0.00	13.60	182	4,078	4.46%	大買/鉅額交易
2019/04/08	3	12.60	0	0.00	12.40	3	4,049	0.07%
2019/04/02	0	0.00	31	12.34	12.30	-31	3,984	-0.78%
2019/03/26	10	11.95	3	12.00	11.95	7	4,055	0.17%
2019/03/20	10	11.85	0	0.00	11.85	10	4,316	0.23%
2019/03/19	10	11.85	0	0.00	11.85	10	4,292	0.23%
2019/03/18	0	0.00	1	11.70	11.75	-1	4,303	-0.02%
2019/03/15	10	11.80	0	0.00	11.85	10	4,302	0.23%
2019/03/14	1	12.35	10	12.40	12.20	-9	4,272	-0.21%
2019/03/13	1	12.00	0	0.00	12.15	1	4,261	0.02%
2019/03/07	10	12.00	0	0.00	11.95	10	4,516	0.22%
2019/03/06	20	12.30	0	0.00	12.20	20	4,526	0.44%
2019/03/05	10	12.00	0	0.00	12.00	10	4,542	0.22%
2019/02/27	3	12.20	0	0.00	12.25	3	4,543	0.07%
2019/02/25	0	0.00	4	12.50	12.45	-4	4,538	-0.09%
2019/02/22	2	12.55	1	12.70	12.45	1	4,537	0.02%
2019/02/21	8	13.01	6	12.80	12.75	2	4,649	0.04%
2019/02/20	0	0.00	1	12.75	12.70	-1	4,573	-0.02%
2019/02/19	4	12.83	3	12.93	12.70	1	4,570	0.02%
2019/02/18	12	13.01	12	12.86	13.05	0	4,563	0.00%
2019/02/15	14	12.49	7	12.69	12.30	7	4,489	0.16%
2019/02/14	3	12.47	9	12.57	12.55	-6	4,388	-0.14%
2019/02/13	0	0.00	150	11.64	11.60	-150	4,162	-3.60%	大賣/鉅額交易
2019/02/12	0	0.00	1	11.85	11.80	-1	4,417	-0.02%
2019/02/11	1	12.00	0	0.00	11.90	1	4,548	0.02%
2019/01/25	0	0.00	10	12.10	12.15	-10	4,635	-0.22%
2019/01/24	10	12.30	0	0.00	12.15	10	4,663	0.21%
2019/01/22	16	12.11	12	12.02	11.90	4	4,664	0.09%
2019/01/18	0	0.00	4	11.95	11.80	-4	4,817	-0.08%
2019/01/16	0	0.00	1	11.85	11.80	-1	4,931	-0.02%
2019/01/15	14	12.44	12	12.22	12.20	2	5,169	0.04%
2019/01/14	15	12.53	11	12.45	12.40	4	5,187	0.08%
2019/01/11	4	12.60	4	12.63	12.40	0	5,195	0.00%
2019/01/10	4	12.43	0	0.00	12.45	4	5,139	0.08%
2019/01/09	5	13.15	7	12.96	12.65	-2	5,055	-0.04%
2019/01/08	22	12.41	26	12.79	13.10	-4	4,770	-0.08%
2019/01/07	16	12.18	12	11.96	11.95	4	4,455	0.09%
2019/01/04	19	11.34	23	11.86	12.10	-4	4,474	-0.09%
2019/01/03	14	11.30	11	11.06	11.15	3	4,245	0.07%
2019/01/02	10	10.80	10	10.70	10.70	0	4,231	0.00%
2018/12/28	6	10.78	5	10.94	10.85	1	4,371	0.02%
2018/12/20	12	10.73	4	10.85	10.65	8	5,359	0.15%
2018/12/19	10	10.90	10	10.70	10.70	0	5,462	0.00%
2018/12/18	152	11.35	3	10.90	10.75	149	5,518	2.70%	大買/鉅額交易
2018/12/17	2	11.10	4	11.00	11.15	-2	5,539	-0.04%
2018/12/13	0	0.00	2	10.85	10.70	-2	5,882	-0.03%
2018/12/11	10	10.70	10	10.66	10.60	0	6,689	0.00%
2018/12/07	4	10.68	0	0.00	10.65	4	7,478	0.05%
2018/12/05	1	11.45	0	0.00	11.10	1	7,675	0.01%
2018/12/03	5	11.09	0	0.00	11.05	5	7,846	0.06%
2018/11/30	0	0.00	1	11.00	10.80	-1	7,859	-0.01%
2018/11/28	0	0.00	6	10.70	10.65	-6	7,768	-0.08%
2018/11/27	1	10.55	0	0.00	10.55	1	7,706	0.01%
2018/11/26	0	0.00	4	10.70	10.50	-4	7,695	-0.05%
2018/11/23	10	10.50	1	10.60	10.50	9	7,671	0.12%
2018/11/22	1	10.85	1	10.70	10.60	0	7,652	0.00%
2018/11/21	3	10.62	2	10.80	10.70	1	7,626	0.01%
2018/11/20	1	11.10	2	11.45	10.75	-1	7,592	-0.01%
2018/11/19	1	10.70	0	0.00	10.70	1	7,437	0.01%
2018/11/16	2	10.70	2	10.63	10.55	0	7,407	0.00%
2018/11/15	2	10.55	0	0.00	10.50	2	7,381	0.03%
2018/11/13	11	11.50	11	11.35	11.30	0	7,307	0.00%
2018/11/12	0	0.00	5	11.55	11.35	-5	7,200	-0.07%
2018/11/09	4	11.98	2	12.30	12.00	2	7,155	0.03%
2018/11/08	0	0.00	6	12.06	12.10	-6	6,865	-0.09%
2018/11/07	2	11.10	2	10.90	11.00	0	6,719	0.00%
2018/11/06	1	11.25	1	11.10	10.95	0	6,690	0.00%
2018/11/02	5	11.36	4	11.35	11.15	1	6,643	0.02%
2018/11/01	12	11.26	10	11.05	11.05	2	6,548	0.03%
2018/10/30	1	11.20	1	10.90	10.85	0	6,452	0.00%
2018/10/26	3	11.47	2	11.50	11.25	1	6,361	0.02%
2018/10/25	4	11.39	5	11.18	11.10	-1	6,174	-0.02%
2018/10/24	1	11.40	2	11.33	11.25	-1	6,086	-0.02%
2018/10/23	12	11.65	13	11.78	11.45	-1	5,980	-0.02%
2018/10/22	4	11.00	2	11.25	11.40	2	5,668	0.04%
2018/10/19	1	10.25	1	10.45	10.40	0	5,582	0.00%
2018/10/18	1	10.75	1	10.70	10.40	0	5,508	0.00%
2018/10/17	2	10.95	4	10.88	10.70	-2	5,481	-0.04%
2018/10/16	9	10.74	13	10.96	10.85	-4	5,436	-0.07%
2018/10/15	4	10.74	1	10.45	10.50	3	5,374	0.06%
2018/10/12	10	9.75	0	0.00	10.15	10	5,314	0.19%
2018/10/09	20	11.98	0	0.00	11.90	20	5,156	0.39%
2018/10/08	2	13.43	1	13.35	13.20	1	4,970	0.02%
2018/10/05	128	14.09	126	14.14	13.65	2	4,815	0.04%	大買/大賣/
2018/10/04	3	13.47	6	13.70	13.80	-3	4,453	-0.07%
2018/10/03	2	12.95	0	0.00	12.90	2	4,192	0.05%
2018/10/02	2	13.58	1	13.40	13.70	1	4,029	0.02%
2018/10/01	0	0.00	1	13.65	13.30	-1	3,956	-0.03%
2018/09/28	2	13.45	1	12.95	13.45	1	3,887	0.03%
2018/09/26	1	13.25	4	13.23	13.60	-3	3,661	-0.08%
2018/09/25	0	0.00	10	12.78	12.90	-10	3,474	-0.29%
2018/09/21	0	0.00	2	13.15	13.25	-2	3,398	-0.06%
2018/09/20	6	14.00	4	13.70	13.45	2	3,307	0.06%
2018/09/19	8	13.68	0	0.00	13.85	8	3,084	0.26%
2018/09/18	2	13.30	14	13.24	13.10	-12	2,787	-0.43%
2018/09/17	54	13.55	179	13.68	13.85	-125	2,443	-5.12%	大賣/鉅額交易
2018/09/14	121	13.14	11	12.87	13.35	110	1,886	5.83%	大買/鉅額交易
2018/09/13	17	11.99	25	11.74	12.15	-8	1,551	-0.52%
2018/09/12	5	11.14	3	11.38	11.70	2	1,054	0.19%
2018/09/11	6	10.51	1	10.65	10.65	5	881	0.57%
2018/09/10	1	11.05	1	10.80	10.85	0	831	0.00%
2018/09/07	20	10.95	7	10.79	10.40	13	690	1.88%
2018/09/06	2	10.00	0	0.00	10.20	2	465	0.43%
2018/09/05	1	8.91	0	0.00	9.29	1	408	0.25%
2018/09/03	10	8.79	10	8.62	8.62	0	415	0.00%
2018/08/13	0	0.00	20	9.15	9.16	-20	412	-4.85%
2018/08/10	10	9.45	10	9.40	9.40	0	405	0.00%
2018/08/06	1	9.30	0	0.00	9.26	1	399	0.25%
2018/07/06	8	9.26	8	9.40	9.40	0	674	0.00%
2018/06/22	2	10.50	0	0.00	10.40	2	710	0.28%
2018/06/12	1	11.20	0	0.00	11.00	1	778	0.13%
2018/06/08	1	10.90	0	0.00	10.80	1	753	0.13%
2018/06/06	0	0.00	10	10.60	10.70	-10	729	-1.37%
2018/06/04	0	0.00	1	10.70	10.65	-1	725	-0.14%
2018/05/29	1	10.35	0	0.00	10.35	1	765	0.13%
2018/05/22	0	0.00	1	10.45	10.35	-1	761	-0.13%
2018/05/21	1	10.60	0	0.00	10.40	1	766	0.13%
2018/05/16	0	0.00	1	10.55	10.40	-1	780	-0.13%
2018/05/15	10	10.45	0	0.00	10.40	10	786	1.27%
2018/05/14	0	0.00	1	10.65	10.50	-1	807	-0.12%
2018/05/10	2	10.93	0	0.00	10.85	2	803	0.25%
2018/05/09	0	0.00	1	10.25	10.20	-1	685	-0.15%
2018/05/07	1	10.40	0	0.00	10.25	1	677	0.15%
2018/05/03	1	10.60	0	0.00	10.35	1	688	0.15%
2018/04/30	0	0.00	1	10.35	10.50	-1	668	-0.15%
2018/04/27	1	10.45	0	0.00	10.20	1	662	0.15%
2018/04/24	0	0.00	1	10.90	10.70	-1	684	-0.15%
2018/04/23	0	0.00	5	11.21	11.05	-5	684	-0.73%
2018/04/20	1	10.80	0	0.00	11.00	1	693	0.14%
2018/04/19	1	10.70	0.2	10.70	10.70	0.8	681	0.12%
2018/04/10	0	0.00	1	11.30	11.00	-1	824	-0.12%
2018/04/03	2	11.20	0	0.00	11.20	2	828	0.24%
2018/03/31	1	11.65	2	11.65	11.55	-1	812	-0.12%
2018/03/27	0	0.00	1	11.60	11.65	-1	787	-0.13%
2018/03/26	2	11.83	1	11.80	11.80	1	799	0.13%
2018/03/23	2	11.20	0	0.00	11.30	2	804	0.25%
2018/03/22	0	0.00	1	11.90	11.70	-1	799	-0.13%
2018/03/21	1	11.95	2	12.00	12.00	-1	794	-0.13%
2018/03/15	2	11.20	0	0.00	11.20	2	767	0.26%
2018/03/07	0	0.00	4	11.43	11.30	-4	777	-0.51%
2018/02/23	1	10.60	1	10.55	10.60	0	757	0.00%
2018/02/22	1	10.70	0	0.00	10.55	1	760	0.13%
2018/02/05	1	11.80	0	0.00	11.70	1	722	0.14%
2018/02/02	0	0.00	5	12.15	12.15	-5	718	-0.70%
2018/01/31	5	12.15	0	0.00	12.20	5	718	0.70%
2018/01/30	1	12.25	0	0.00	12.25	1	721	0.14%
2018/01/16	0	0.00	22	12.89	12.75	-22	751	-2.93%
2018/01/15	20	12.85	0	0.00	12.90	20	733	2.73%
2018/01/12	0	0.00	1	12.50	12.40	-1	693	-0.14%
2018/01/08	0	0.00	20	12.60	12.75	-20	669	-2.99%
2018/01/05	20	12.70	15	12.60	12.55	5	617	0.81%
2018/01/04	15	12.45	20	12.39	12.70	-5	631	-0.79%
2018/01/03	0	0.00	26	11.87	11.85	-26	543	-4.79%
2018/01/02	0	0.00	43	11.75	11.95	-43	547	-7.85%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析