銘異 (3060)-元大-士林券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.70
漲跌
▼0.10
漲幅
-0.42%
成交量
296張
產業
上市電腦週邊類股▲0.02%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	23.79	0	0.00	23.70	10	1,624	0.62%
2024/12/06	0.1	23.95	0	0.00	23.55	0.1	1,644	0.01%
2024/12/04	5	23.50	0	0.00	23.65	5	1,664	0.30%
2024/11/29	7	23.50	0	0.00	23.50	7	1,704	0.41%
2024/11/15	0	0.00	1	23.85	23.75	-1	1,798	-0.06%
2024/11/08	5	26.97	0	0.00	26.50	5	1,847	0.27%
2024/11/06	0	0.00	10	27.30	27.30	-10	1,834	-0.55%
2024/11/05	0	0.00	3	28.15	27.30	-3	1,856	-0.16%
2024/11/04	5	27.07	0	0.00	27.00	5	1,895	0.26%
2024/11/01	5	27.50	0	0.00	27.75	5	1,908	0.26%
2024/10/30	1	27.70	7	28.25	27.95	-6	1,912	-0.31%
2024/10/29	1	27.25	1	27.70	27.80	0	1,910	0.00%
2024/10/28	2	28.50	0	0.00	28.00	2	1,905	0.10%
2024/10/25	20	29.90	0	0.00	29.50	20	1,864	1.07%
2024/10/24	11	29.96	73	30.80	30.00	-62	1,800	-3.44%
2024/10/23	5	28.60	1.1	28.87	28.75	3.9	1,625	0.24%
2024/10/22	0.1	28.40	0	0.00	28.45	0.1	1,628	0.01%
2024/10/21	3	28.15	0	0.00	28.55	3	1,656	0.18%
2024/10/18	0	0.00	2	28.13	27.90	-2	1,706	-0.12%
2024/10/17	8	29.45	3	29.85	28.65	5	1,732	0.29%
2024/10/16	0	0.00	13	27.25	28.00	-13	1,644	-0.79%
2024/10/11	5	28.00	7	28.40	27.35	-2	1,695	-0.12%
2024/10/09	1	27.65	4	27.86	27.65	-3	1,650	-0.18%
2024/10/07	5	26.10	0	0.00	26.70	5	2,051	0.24%
2024/10/04	2	25.68	0	0.00	25.50	2	2,130	0.09%
2024/09/26	5	27.00	0	0.00	26.70	5	2,449	0.20%
2024/09/25	100	26.98	0	0.00	27.05	100	2,698	3.71%
2024/09/18	0	0.00	1	26.00	25.40	-1	2,886	-0.03%
2024/09/16	0	0.00	0.4	25.95	25.85	-0.4	2,926	-0.01%
2024/09/13	0	0.00	2.3	25.57	25.60	-2.3	2,998	-0.08%
2024/09/12	2	25.20	0.3	25.15	24.95	1.7	3,163	0.05%
2024/09/11	0	0.00	2	24.95	24.80	-2	3,203	-0.06%
2024/09/10	1	24.85	4.1	25.42	24.90	-3.1	3,268	-0.09%
2024/09/09	1	24.95	11.9	24.98	25.40	-10.9	3,326	-0.33%
2024/09/06	18	24.98	1	24.50	25.00	17	3,353	0.51%
2024/09/05	3	24.77	3	24.82	24.50	0	3,384	0.00%
2024/09/04	2	24.95	2	24.70	24.80	0	3,441	0.00%
2024/09/03	15	26.53	14	26.54	26.20	1	3,478	0.03%
2024/09/02	1	27.00	0	0.00	27.00	1	3,532	0.03%
2024/08/30	1	26.95	2	27.25	27.35	-1	3,628	-0.03%
2024/08/29	2	26.38	2	26.20	26.65	0	3,777	0.00%
2024/08/28	4	26.69	4	26.80	26.55	0	3,814	0.00%
2024/08/27	4	26.68	4	27.16	26.90	0	3,905	0.00%
2024/08/26	1	26.95	1	27.25	26.85	0	4,075	0.00%
2024/08/23	2	27.00	2	27.13	27.10	0	4,238	0.00%
2024/08/20	0	0.00	1	27.85	28.00	-1	4,911	-0.02%
2024/08/19	1	28.45	5	28.30	28.30	-4	5,296	-0.08%
2024/08/15	4	27.35	0	0.00	27.60	4	6,095	0.07%
2024/08/13	0	28.25	4	27.60	28.15	-4	6,844	-0.06%
2024/08/12	0	0.00	2	26.75	26.90	-2	7,065	-0.03%
2024/08/09	6	26.77	2	26.50	26.30	4	7,255	0.06%
2024/08/08	1	25.80	0	0.00	25.70	1	7,396	0.01%
2024/08/07	0	0.00	2	26.35	26.30	-2	7,635	-0.03%
2024/08/06	0	0.00	12	25.10	24.80	-12	7,673	-0.16%
2024/08/05	1	25.20	5	25.44	25.20	-4	7,757	-0.05%
2024/08/02	9	28.16	6	28.23	27.95	3	7,812	0.04%
2024/08/01	3	29.08	3	29.12	29.20	0	7,864	0.00%
2024/07/31	5	28.76	10	28.55	28.65	-5	7,887	-0.06%
2024/07/30	6	27.78	11	28.03	28.55	-5	7,930	-0.06%
2024/07/29	11	28.50	16	28.30	27.90	-5	8,000	-0.06%
2024/07/26	4	28.76	1	28.65	28.85	3	8,009	0.04%
2024/07/23	8	30.03	10	30.06	29.90	-2	7,997	-0.03%
2024/07/22	10	29.26	5	29.44	29.30	5	7,988	0.06%
2024/07/19	5	30.61	2.2	31.11	30.30	2.8	7,960	0.03%
2024/07/18	5	32.22	0	0.00	31.80	5	7,903	0.06%
2024/07/17	3	33.55	2	33.50	33.35	1	7,874	0.01%
2024/07/16	0	0.00	0.2	32.30	31.75	-0.2	7,810	0.00%
2024/07/15	10	31.60	0.2	32.39	32.20	9.8	7,844	0.12%
2024/07/12	3	32.77	7	32.62	32.55	-4	7,842	-0.05%
2024/07/11	6	33.50	4.4	33.71	33.65	1.6	7,839	0.02%
2024/07/10	6	33.77	2	33.95	33.60	4	8,000	0.05%
2024/07/09	9	34.21	50.9	35.68	33.55	-41.9	8,279	-0.51%
2024/07/08	2.9	32.77	0	0.00	32.55	2.9	8,178	0.04%
2024/07/04	1	34.30	3	33.45	33.75	-2	8,606	-0.02%
2024/07/03	5	34.30	4	33.50	33.80	1	8,665	0.01%
2024/07/02	5	32.95	0	0.00	32.25	5	8,542	0.06%
2024/07/01	44	33.46	498	34.06	32.95	-454	8,492	-5.35%	大賣/鉅額交易
2024/06/28	454	33.42	1	32.85	33.45	453	8,234	5.50%	大買/鉅額交易
2024/06/25	2	31.10	0	0.00	31.60	2	8,077	0.02%
2024/06/24	4	31.85	0	0.00	31.75	4	8,035	0.05%
2024/06/21	4	32.80	0	0.00	33.10	4	7,996	0.05%
2024/06/20	11	33.17	3	33.43	33.30	8	7,955	0.10%
2024/06/19	31	33.68	20	33.25	32.95	11	7,880	0.14%
2024/06/17	0	0.00	8	32.94	33.00	-8	7,666	-0.10%
2024/06/14	7	32.50	3	32.38	32.25	4	7,604	0.05%
2024/06/13	2	31.40	0	0.00	31.40	2	7,539	0.03%
2024/06/12	9	31.04	8	30.75	31.00	1	7,514	0.01%
2024/06/11	3	31.28	3	31.67	31.00	0	7,492	0.00%
2024/06/07	3	32.65	4	31.94	32.00	-1	7,465	-0.01%
2024/06/06	15	31.58	3	31.92	31.60	12	7,484	0.16%
2024/06/05	9	32.76	5	32.82	32.15	4	7,470	0.05%
2024/06/04	9	34.91	2	34.35	33.65	7	7,370	0.09%
2024/06/03	5	33.41	5	33.54	33.25	0	7,213	0.00%
2024/05/31	5	33.61	4	33.59	33.30	1	7,172	0.01%
2024/05/30	7	34.22	19	34.08	32.95	-12	7,099	-0.17%
2024/05/29	10	36.20	1	36.30	35.85	9	6,950	0.13%
2024/05/28	3	36.18	3	36.03	36.35	0	6,778	0.00%
2024/05/27	6	35.84	10	37.25	35.60	-4	6,609	-0.06%
2024/05/24	39	36.91	28	35.94	36.20	11	6,371	0.17%
2024/05/23	18	35.59	5	35.16	35.35	13	6,070	0.21%
2024/05/22	83	36.40	35	36.53	35.15	48	5,675	0.85%
2024/05/21	19	32.81	53	34.67	35.20	-34	5,047	-0.67%
2024/05/20	6	31.69	0	0.00	32.00	6	4,837	0.12%
2024/05/17	42	33.40	1,200	33.83	32.50	-1,158	4,702	-24.63%	大賣/鉅額交易
2024/05/16	1,997	33.45	892	33.45	33.45	1,105	4,057	27.23%	大買/大賣/鉅額交易
2024/05/15	27	30.04	35	30.22	30.45	-8	3,758	-0.21%
2024/05/14	5	29.05	16	29.06	28.95	-11	3,546	-0.31%
2024/05/13	2	28.88	52	29.22	28.95	-50	3,385	-1.48%
2024/05/10	2	25.40	0	0.00	26.60	2	3,131	0.06%
2024/05/09	29	26.02	4	27.36	25.75	25	3,064	0.82%
2024/05/08	6	28.38	0	0.00	28.60	6	2,925	0.21%
2024/05/07	5	27.20	0	0.00	27.60	5	2,846	0.18%
2024/05/06	11	27.37	0	0.00	27.10	11	2,776	0.40%
2024/05/03	4	27.93	4	28.33	27.80	0	2,737	0.00%
2024/05/02	9	28.09	0	0.00	28.65	9	2,678	0.34%
2024/04/29	4	28.50	6	28.30	28.00	-2	2,555	-0.08%
2024/04/26	5	28.31	4	28.14	27.90	1	2,542	0.04%
2024/04/25	8	27.07	9	27.36	27.80	-1	2,521	-0.04%
2024/04/24	2	26.80	0	0.00	26.80	2	2,503	0.08%
2024/04/19	0	0.00	18	26.60	26.15	-18	2,443	-0.74%
2024/04/16	23	28.92	39	28.53	27.90	-16	2,285	-0.70%
2024/04/15	17	30.05	21	30.61	29.40	-4	2,053	-0.19%
2024/04/12	26	27.58	50	28.05	28.80	-24	1,687	-1.42%
2024/04/11	49	26.48	32	26.35	26.20	17	1,420	1.20%
2024/04/10	12	23.83	11	24.37	24.80	1	985	0.10%
2024/04/09	4	22.45	6	22.54	22.55	-2	837	-0.24%
2024/03/29	7	20.63	0	0.00	20.70	7	729	0.96%
2024/03/28	5	20.90	0	0.00	20.70	5	735	0.68%
2024/03/20	0	0.00	0.8	20.50	20.50	-0.8	752	-0.11%
2024/03/19	0	0.00	2	20.80	20.75	-2	752	-0.27%
2024/03/18	0	0.00	0.1	21.05	21.25	-0.1	749	-0.01%
2024/03/14	3	21.35	0	0.00	21.25	3	755	0.40%
2024/03/13	1	22.80	7	21.92	22.05	-6	743	-0.81%
2024/03/12	1	22.80	1	22.90	22.80	0	712	0.00%
2024/03/11	0	0.00	43	21.97	21.90	-43	650	-6.61%
2024/03/08	10	20.80	10	21.05	20.50	0	618	0.00%
2024/03/06	5	21.45	5	21.60	21.50	0	656	0.00%
2024/03/05	15	21.87	0	0.00	21.65	15	669	2.24%
2024/02/29	0	20.30	4	20.20	20.15	-4	650	-0.61%
2024/02/26	0	20.65	6	20.40	20.60	-6	764	-0.78%
2024/02/23	3	20.70	0	0.00	20.50	3	820	0.37%
2024/02/22	2	20.85	7	21.05	20.90	-5	836	-0.60%
2024/02/21	24	21.03	0	0.00	20.95	24	847	2.83%
2024/02/19	0	0.00	10	20.45	20.65	-10	845	-1.18%
2024/02/01	10	20.28	0	0.00	20.10	10	864	1.16%
2024/01/30	0	0.00	1	19.85	20.00	-1	924	-0.11%
2024/01/25	10	20.48	0	0.00	20.45	10	934	1.07%
2024/01/17	4	19.70	2	19.95	19.60	2	962	0.21%
2024/01/16	2	20.75	0	0.00	20.50	2	950	0.21%
2024/01/15	0	21.55	0	0.00	21.55	0	931	0.01%
2024/01/10	2	21.25	1	21.35	21.55	1	934	0.11%
2024/01/09	3	21.35	0	0.00	21.35	3	937	0.32%
2024/01/08	0	0.00	1	21.95	21.80	-1	933	-0.11%
2024/01/05	0	0.00	15	22.43	21.85	-15	952	-1.57%
2024/01/04	3	21.87	0	0.00	21.85	3	976	0.31%
2024/01/02	0	0.00	35	22.17	21.95	-35	970	-3.61%
2023/12/28	0	21.85	0	0.00	21.90	0	960	0.00%
2023/12/21	0	0.00	5	20.90	21.00	-5	930	-0.54%
2023/12/20	0.1	21.20	0	0.00	20.90	0.1	927	0.01%
2023/12/19	2	20.18	0	0.00	21.00	2	925	0.22%
2023/12/18	2	20.35	1	20.35	20.35	1	921	0.11%
2023/12/14	1	20.85	0	0.00	20.90	1	908	0.11%
2023/12/11	0	21.15	0	0.00	21.15	0	889	0.00%
2023/12/04	20	22.35	0	0.00	22.20	20	846	2.36%
2023/12/01	0	0.00	34	22.54	22.75	-34	831	-4.09%
2023/11/29	15	21.55	0	0.00	21.55	15	786	1.91%
2023/11/28	15	21.60	10	22.13	21.70	5	809	0.62%
2023/11/27	0	0.00	40	21.90	21.40	-40	826	-4.84%
2023/11/24	0	0.00	18	21.78	21.50	-18	811	-2.22%
2023/11/22	10	21.15	1	21.00	20.85	9	694	1.30%
2023/11/20	0	0.00	4.4	19.86	20.05	-4.4	637	-0.69%
2023/11/16	4	19.49	0	0.00	19.35	4	623	0.64%
2023/11/08	0	0.00	5	20.70	20.05	-5	594	-0.84%
2023/11/07	5	20.40	4	19.89	20.55	1	560	0.18%
2023/10/27	10	20.45	10	20.15	19.75	0	546	0.00%
2023/10/25	2	19.88	0	0.00	19.80	2	554	0.36%
2023/10/19	0	0.00	2	19.45	19.15	-2	595	-0.34%
2023/10/13	0	0.00	0.1	20.60	20.20	-0.1	754	-0.01%
2023/10/11	0	0.00	0	19.50	18.95	0	893	0.00%
2023/10/06	0	0.00	1	19.65	19.40	-1	925	-0.11%
2023/09/21	6	18.71	0	0.00	18.60	6	1,278	0.47%
2023/09/20	1	19.10	0	0.00	19.05	1	1,271	0.08%
2023/09/18	0	0.00	6	19.80	19.80	-6	1,272	-0.47%
2023/09/06	6	20.40	0	0.00	20.10	6	1,273	0.47%
2023/09/05	0	0.00	6	20.55	20.70	-6	1,274	-0.47%
2023/08/31	0	0.00	0	20.50	20.30	0	1,229	0.00%
2023/08/30	0	0.00	1	19.75	19.60	-1	1,198	-0.08%
2023/08/18	0	0.00	1	19.05	19.15	-1	1,166	-0.09%
2023/08/17	0	0.00	0.1	18.55	18.90	-0.1	1,159	0.00%
2023/08/14	6	18.06	1	18.30	17.95	5	1,152	0.43%
2023/08/07	3.1	19.85	0	0.00	19.75	3.1	1,134	0.27%
2023/08/02	2	19.10	0	0.00	19.20	2	1,131	0.18%
2023/08/01	8	20.10	1	20.10	20.15	7	1,128	0.62%
2023/07/28	1	20.10	5	20.00	20.15	-4	1,140	-0.35%
2023/07/27	6	20.63	0	0.00	20.70	6	1,213	0.49%
2023/07/26	0	0.00	0.3	20.60	20.30	-0.3	1,203	-0.03%
2023/07/24	3	20.25	0	0.00	20.35	3	1,172	0.26%
2023/07/20	46	21.20	56	21.69	21.15	-10	1,137	-0.88%
2023/07/19	30	21.08	0	0.00	21.30	30	1,111	2.70%
2023/07/18	0.1	22.40	19	22.28	22.10	-19	1,067	-1.77%
2023/07/17	12	21.48	3	21.52	21.50	9	981	0.92%
2023/07/14	39	22.50	0	0.00	22.35	39	940	4.15%
2023/07/13	0	0.00	86	21.85	21.85	-86	783	-10.97%
2023/07/12	37	19.73	15	20.00	19.90	22	762	2.88%
2023/07/11	15	20.60	1	20.10	20.20	14	738	1.90%
2023/07/07	4	19.85	10	20.03	20.40	-6	616	-0.97%
2023/07/06	10	19.03	26	19.55	19.55	-16	453	-3.53%
2023/07/03	0.1	17.95	0	0.00	17.85	0.1	387	0.01%
2023/06/30	3	17.82	0	0.00	17.80	3	385	0.78%
2023/06/28	1	17.60	0	0.00	17.65	1	383	0.26%
2023/06/27	0	0.00	5	17.95	17.70	-5	382	-1.31%
2023/06/19	4.1	17.69	0	0.00	17.60	4.1	370	1.11%
2023/06/14	0.1	17.60	0	0.00	17.40	0.1	339	0.02%
2023/06/08	0.1	17.50	0	0.00	17.35	0.1	332	0.02%
2023/06/02	10	17.45	0	0.00	17.45	10	333	3.00%
2023/06/01	0	17.30	0	0.00	17.35	0	334	0.00%
2023/05/31	0	17.30	0	0.00	17.10	0	332	0.00%
2023/05/26	0	0.00	2	16.95	16.95	-2	334	-0.60%
2023/05/16	0	16.75	0	0.00	16.60	0	338	0.01%
2023/05/10	1	17.30	0	0.00	17.35	1	331	0.30%
2023/05/08	5	17.75	0	0.00	17.65	5	324	1.54%
2023/05/05	4	17.86	1	17.80	17.80	3	320	0.94%
2023/05/04	2	18.20	2	18.15	18.35	0	308	0.00%
2023/05/03	2	18.45	11	18.73	18.10	-9	294	-3.06%
2023/04/27	0	0.00	0.8	17.50	17.35	-0.8	205	-0.39%
2023/04/19	3	18.15	0	0.00	18.20	3	194	1.54%
2023/04/18	2	18.20	4	18.33	18.30	-2	190	-1.05%
2023/04/17	2	18.15	3	18.10	18.10	-1	181	-0.55%
2023/04/13	0.1	17.55	0	0.00	17.45	0.1	164	0.07%
2023/04/12	2	17.55	0	0.00	17.60	2	162	1.23%
2023/04/11	1	17.50	0	0.00	17.50	1	160	0.64%
2023/04/10	0	17.78	0	0.00	17.50	0	158	0.00%
2023/04/07	0	17.95	0	0.00	17.40	0	157	0.00%
2023/04/06	0	0.00	0	17.60	17.40	0	157	0.00%
2023/03/31	2	17.45	2	17.50	17.50	0	157	0.00%
2023/03/30	0	0.00	30	17.30	17.40	-30	156	-19.13%
2023/03/24	0	18.00	0	0.00	17.80	0	161	0.01%
2023/03/15	2	17.50	2	17.45	17.40	0	175	0.00%
2023/03/13	0.1	17.75	0	0.00	17.55	0.1	177	0.03%
2023/03/10	4	17.95	0	0.00	17.85	4	177	2.25%
2023/03/07	2	18.40	0	0.00	18.40	2	180	1.11%
2023/03/06	0	0.00	2	18.25	18.35	-2	182	-1.10%
2023/03/03	2	17.80	0	0.00	18.00	2	179	1.11%
2023/02/24	0	0.00	1	17.85	17.80	-1	177	-0.56%
2023/02/23	0	17.85	0	0.00	17.75	0	176	0.00%
2023/02/13	0	0.00	1	17.50	17.45	-1	173	-0.58%
2023/01/06	2	16.35	0	0.00	16.50	2	178	1.12%
2022/12/21	10	16.48	0	0.00	16.40	10	230	4.33%
2022/12/12	5	17.43	0	0.00	17.20	5	230	2.17%
2022/12/02	0	0.00	2	17.30	17.25	-2	216	-0.92%
2022/12/01	0	0.00	0.6	17.60	17.45	-0.6	216	-0.28%
2022/11/24	9	16.75	0	0.00	16.85	9	212	4.24%
2022/11/11	1	17.05	0	0.00	16.65	1	212	0.47%
2022/10/13	0	0.00	2	16.30	16.05	-2	230	-0.87%
2022/10/07	0	0.00	1	17.80	17.85	-1	222	-0.45%
2022/10/06	1	18.20	0	0.00	17.75	1	225	0.44%
2022/10/05	4	18.66	4	18.45	17.85	0	224	0.00%
2022/09/27	2	17.10	2	17.33	17.50	0	206	0.00%
2022/09/16	0.2	19.05	0	0.00	18.90	0.2	225	0.09%
2022/09/13	0	0.00	1	19.20	19.25	-1	237	-0.42%
2022/09/12	2	18.95	2	19.15	19.15	0	243	0.00%
2022/08/29	0	0.00	2	19.50	19.65	-2	255	-0.78%
2022/08/03	0.1	18.75	0	0.00	18.30	0.1	349	0.03%
2022/08/02	0	0.00	3	18.80	18.80	-3	351	-0.85%
2022/07/28	0	18.80	0	0.00	18.40	0	353	0.00%
2022/07/20	2	18.30	0	0.00	17.90	2	357	0.56%
2022/06/22	10	18.95	0	0.00	18.95	10	361	2.77%
2022/06/20	0.1	19.85	0	0.00	19.00	0.1	357	0.03%
2022/06/17	0	0.00	0	20.00	19.90	0	356	0.00%
2022/06/09	0.1	21.75	0	0.00	21.65	0.1	384	0.01%
2022/06/02	1	21.50	0	0.00	21.55	1	405	0.25%
2022/06/01	1	21.60	0	0.00	21.70	1	417	0.24%
2022/05/31	1	21.45	0	0.00	21.40	1	418	0.24%
2022/05/25	0	0.00	1	21.45	21.45	-1	445	-0.22%
2022/05/24	3	21.87	4	21.85	21.65	-1	458	-0.22%
2022/05/13	10	19.50	0	0.00	19.50	10	480	2.08%
2022/05/12	40	19.81	0	0.00	19.60	40	487	8.21%
2022/05/09	30	20.02	0	0.00	19.85	30	495	6.06%
2022/05/05	1	20.75	0	0.00	20.70	1	518	0.19%
2022/04/27	0	0.00	12	19.72	20.05	-12	566	-2.12%
2022/04/22	0	0.00	1	21.70	21.70	-1	572	-0.17%
2022/04/18	10.1	21.00	0	0.00	20.90	10.1	654	1.54%
2022/04/15	20	21.45	0	0.00	21.40	20	673	2.97%
2022/04/14	19	21.60	0	0.00	21.80	19	723	2.63%
2022/04/13	10	21.45	0	0.00	21.55	10	969	1.03%
2022/04/07	0	0.00	2	21.80	21.80	-2	1,029	-0.19%
2022/04/06	5	22.50	0	0.00	22.60	5	1,036	0.48%
2022/03/31	2	23.05	0	0.00	23.00	2	1,092	0.18%
2022/03/30	0	0.00	4	23.00	23.05	-4	1,148	-0.35%
2022/03/22	0	0.00	1	23.00	23.00	-1	2,122	-0.05%
2022/03/21	2	22.98	0	0.00	22.85	2	2,129	0.09%
2022/03/17	3	22.60	0	0.00	22.60	3	2,159	0.14%
2022/03/15	0	0.00	1	22.05	22.05	-1	2,199	-0.05%
2022/03/14	1	22.60	1	22.80	22.60	0	2,213	0.00%
2022/03/11	1	22.00	0	0.00	22.00	1	2,215	0.05%
2022/03/09	2	21.20	0	0.00	21.20	2	2,234	0.09%
2022/03/08	0	20.90	0	0.00	20.90	0	2,238	0.00%
2022/03/07	0.1	21.65	0	0.00	21.55	0.1	2,239	0.00%
2022/03/03	10	22.75	0	0.00	22.90	10	2,270	0.44%
2022/03/02	10	22.84	4	22.75	22.80	6	2,293	0.26%
2022/02/25	48	22.01	0	0.00	22.10	48	2,300	2.09%
2022/02/24	10	22.65	0	0.00	22.55	10	2,298	0.43%
2022/02/22	5	22.75	0	0.00	23.40	5	2,328	0.21%
2022/02/18	2	23.15	0	0.00	23.15	2	2,356	0.08%
2022/02/15	20	23.18	1	23.10	23.10	19	2,583	0.74%
2022/02/14	30	23.50	1	23.40	23.40	29	2,657	1.09%
2022/02/10	3	24.35	1	24.50	24.50	2	2,683	0.07%
2022/02/07	2	23.50	0	0.00	23.90	2	2,701	0.07%
2022/01/26	32	22.88	1	22.55	22.55	31	2,695	1.15%
2022/01/21	0	0.00	5	23.15	23.15	-5	2,681	-0.19%
2022/01/19	0	0.00	2	24.00	24.00	-2	2,700	-0.07%
2022/01/17	0	0.00	1	23.80	23.90	-1	2,696	-0.04%
2022/01/14	26	23.08	0	0.00	23.00	26	2,687	0.97%
2022/01/13	1.1	23.70	1	23.60	23.70	0.1	2,677	0.00%
2022/01/12	61.1	23.68	0	0.00	23.70	61.1	2,672	2.28%
2022/01/11	49	24.33	2	24.58	24.15	47	2,661	1.77%
2022/01/10	2.1	25.06	11	25.36	25.15	-9	2,636	-0.34%
2022/01/06	0	0.00	12	26.19	26.30	-12	2,573	-0.47%
2022/01/05	3	26.20	101	25.95	25.60	-98	2,334	-4.20%	大賣/
2022/01/04	0	0.00	2	26.08	25.95	-2	2,321	-0.09%
2022/01/03	3	26.17	2	26.30	26.05	1	2,318	0.04%
2021/12/30	0	0.00	1	26.05	25.95	-1	2,309	-0.04%
2021/12/29	3	26.05	9	25.72	26.00	-6	2,304	-0.26%
2021/12/28	20.1	25.73	82	26.38	25.65	-61.9	2,304	-2.69%
2021/12/27	10	26.08	20	26.30	26.20	-10	2,298	-0.44%
2021/12/24	60	26.13	9	25.73	25.60	51	2,283	2.23%
2021/12/23	1.1	26.70	6	27.19	26.40	-5	2,231	-0.22%
2021/12/22	10	26.63	14	27.08	26.55	-4	2,205	-0.18%
2021/12/21	4	27.64	1	27.35	26.90	3	2,129	0.14%
2021/12/20	14	28.30	16	28.58	28.30	-2	1,996	-0.10%
2021/12/17	29	28.19	15	28.27	28.15	14	1,816	0.77%
2021/12/16	2	27.40	30	26.75	27.70	-28	1,437	-1.95%
2021/12/14	0	0.00	1	24.95	24.90	-1	1,299	-0.08%
2021/12/13	0	0.00	11	25.25	25.70	-11	1,288	-0.85%
2021/12/10	0	0.00	6	25.10	24.85	-6	1,269	-0.47%
2021/12/08	0	0.00	76	25.74	25.75	-76	1,247	-6.09%
2021/12/06	0	0.00	10	25.34	25.50	-10	1,242	-0.80%
2021/12/03	0	0.00	11	25.58	25.25	-11	1,246	-0.88%
2021/11/23	50.1	24.95	2	25.35	24.75	48.1	1,219	3.94%
2021/11/22	20	25.68	1	26.30	25.55	19	1,204	1.58%
2021/11/19	2	25.65	0	0.00	25.80	2	1,186	0.17%
2021/11/18	10	24.95	0	0.00	24.75	10	1,165	0.86%
2021/11/17	1	25.20	0	0.00	25.35	1	1,164	0.09%
2021/11/16	1	26.00	11	25.64	25.30	-10	1,154	-0.87%
2021/11/15	5	26.50	6	26.30	25.50	-1	1,158	-0.09%
2021/11/12	10	26.09	5	26.35	26.20	5	1,268	0.39%
2021/11/11	3	26.15	25	26.14	26.15	-22	1,143	-1.92%
2021/11/05	10	22.70	0	0.00	22.70	10	1,063	0.94%
2021/11/03	0	0.00	20	22.25	22.10	-20	1,108	-1.80%
2021/11/02	0.1	21.90	0	0.00	21.70	0.1	1,115	0.01%
2021/11/01	0	0.00	20	22.52	22.60	-20	1,114	-1.80%
2021/10/29	2	22.10	0	0.00	22.10	2	1,145	0.17%
2021/10/26	0	0.00	25	21.50	21.30	-25	1,185	-2.11%
2021/10/20	0	0.00	5	20.80	20.95	-5	1,428	-0.35%
2021/10/19	2	20.85	0	0.00	20.85	2	1,449	0.14%
2021/10/18	0	0.00	22	20.53	20.30	-22	1,487	-1.48%
2021/10/14	2	19.70	0	0.00	19.65	2	1,697	0.12%
2021/10/12	5.2	20.43	3	20.00	19.70	2.2	1,883	0.12%
2021/10/08	17	20.86	0	0.00	20.60	17	1,930	0.88%
2021/10/07	2	20.75	15	20.05	20.70	-13	1,983	-0.66%
2021/10/06	10	20.00	0	0.00	19.50	10	2,068	0.48%
2021/10/05	0	0.00	5	19.70	19.85	-5	2,158	-0.23%
2021/10/04	0	0.00	1	19.20	19.50	-1	2,208	-0.05%
2021/10/01	20	20.80	3	20.50	20.45	17	2,229	0.76%
2021/09/30	1	21.20	0	0.00	21.55	1	2,253	0.04%
2021/09/29	20	21.50	0	0.00	21.30	20	2,287	0.87%
2021/09/23	0	0.00	12	21.90	22.00	-12	2,491	-0.48%
2021/09/22	10	22.20	0	0.00	22.05	10	2,546	0.39%
2021/09/16	0	0.00	1	23.20	23.20	-1	2,627	-0.04%
2021/09/15	20	23.85	0	0.00	23.40	20	2,673	0.75%
2021/09/13	2	23.65	0	0.00	23.45	2	2,944	0.07%
2021/09/09	45	22.41	0	0.00	22.35	45	3,318	1.36%
2021/09/08	5.4	22.08	0	0.00	22.25	5.4	3,397	0.16%
2021/09/06	35	23.76	0.1	23.60	23.40	34.9	3,940	0.88%
2021/09/02	0	0.00	0.1	23.05	22.90	-0.1	4,126	0.00%
2021/09/01	0	23.60	1	23.45	23.55	-1	4,238	-0.02%
2021/08/27	0.1	22.90	0	0.00	22.70	0.1	4,594	0.00%
2021/08/26	0	0.00	1	22.70	22.85	-1	5,121	-0.02%
2021/08/25	0.3	22.80	0	0.00	22.75	0.3	5,485	0.01%
2021/08/24	5.1	22.74	0	0.00	22.20	5.1	5,824	0.09%
2021/08/23	0.3	22.45	0	0.00	22.40	0.3	5,897	0.01%
2021/08/19	0	0.00	0.9	21.70	21.25	-0.9	6,037	-0.01%
2021/08/18	1	21.50	1	21.85	22.70	0	6,196	0.00%
2021/08/17	0.4	21.59	0	0.00	21.40	0.4	6,307	0.01%
2021/08/13	50	23.43	0	0.00	22.40	50	6,555	0.76%
2021/08/12	0.5	23.45	0	0.00	23.45	0.5	6,693	0.01%
2021/08/06	1	25.30	0	0.00	24.85	1	7,293	0.01%
2021/08/04	0	0.00	5	26.30	25.35	-5	7,370	-0.07%
2021/08/03	30	25.06	10	25.05	25.15	20	7,388	0.27%
2021/08/02	3	24.45	3	24.85	24.75	0	7,425	0.00%
2021/07/30	15	24.60	5	24.59	24.35	10	7,447	0.13%
2021/07/29	1	24.60	0	0.00	24.60	1	7,474	0.01%
2021/07/28	65	24.88	5	24.35	24.35	60	7,553	0.79%
2021/07/27	85	25.94	0	0.00	24.85	85	7,449	1.14%
2021/07/26	0	0.00	17	25.41	25.40	-17	7,469	-0.23%
2021/07/23	1	24.20	0	0.00	24.20	1	7,694	0.01%
2021/07/22	7	24.05	2	24.00	24.05	5	7,884	0.06%
2021/07/21	2	25.55	10	25.75	24.75	-8	8,356	-0.10%
2021/07/20	1	24.45	0	0.00	24.45	1	8,243	0.01%
2021/07/14	0	0.00	11	24.63	24.70	-11	8,306	-0.13%
2021/07/13	10	24.80	12	24.08	23.55	-2	8,383	-0.02%
2021/07/12	11	25.07	3	25.45	25.30	8	8,344	0.10%
2021/07/09	0	0.00	8	26.19	25.65	-8	8,323	-0.10%
2021/07/08	3	27.30	0	0.00	27.00	3	8,379	0.04%
2021/07/07	1	27.55	2	26.90	26.90	-1	8,546	-0.01%
2021/07/06	2	27.83	2	27.15	27.35	0	8,761	0.00%
2021/07/05	1	28.20	0	0.00	27.95	1	8,914	0.01%
2021/07/02	0	0.00	1	27.25	27.45	-1	8,873	-0.01%
2021/07/01	0	0.00	2	26.75	26.70	-2	8,853	-0.02%
2021/06/30	12	26.53	4	26.94	26.80	8	8,833	0.09%
2021/06/29	3	27.48	27	27.02	26.50	-24	8,813	-0.27%
2021/06/28	0	0.00	19	27.06	27.15	-19	8,784	-0.22%
2021/06/25	3	27.20	13	27.22	27.00	-10	8,782	-0.11%
2021/06/23	0	0.00	19	27.81	27.30	-19	8,827	-0.22%
2021/06/22	3	28.62	11	28.37	27.90	-8	8,716	-0.09%
2021/06/21	10	28.97	53	28.01	28.00	-43	8,557	-0.50%
2021/06/18	15	30.82	6	31.86	30.55	9	8,435	0.11%
2021/06/17	12	30.07	0	0.00	30.10	12	8,218	0.15%
2021/06/16	13	30.97	0	0.00	30.05	13	8,161	0.16%
2021/06/15	16	30.49	13	30.46	31.05	3	7,944	0.04%
2021/06/11	86	28.83	1	29.15	28.25	85	7,606	1.12%
2021/06/10	8	27.16	9	27.08	28.25	-1	7,538	-0.01%
2021/06/09	1	28.45	1	27.30	27.45	0	7,420	0.00%
2021/06/08	2	29.20	8	28.83	29.00	-6	7,304	-0.08%
2021/06/07	0	0.00	6	28.67	28.40	-6	7,155	-0.08%
2021/06/04	9	29.35	2	29.85	29.50	7	7,031	0.10%
2021/06/03	12	30.48	156	30.82	30.55	-144	6,943	-2.07%	大賣/鉅額交易
2021/06/02	146.1	30.20	13	29.85	30.35	133.1	6,413	2.07%	大買/鉅額交易
2021/06/01	9	27.12	38	27.25	27.60	-29	6,047	-0.48%
2021/05/31	8	25.24	9	25.04	25.10	-1	5,703	-0.02%
2021/05/28	1	25.30	13	25.85	25.30	-12	5,633	-0.21%
2021/05/27	10	25.50	0	0.00	25.00	10	5,535	0.18%
2021/05/26	18	26.62	0	0.00	25.60	18	5,478	0.33%
2021/05/25	0	0.00	5	26.02	26.40	-5	5,305	-0.09%
2021/05/24	3	23.80	0	0.00	24.00	3	5,029	0.06%
2021/05/20	8	22.78	15	20.77	20.75	-7	4,939	-0.14%
2021/05/19	1	23.00	1	23.75	23.00	0	4,813	0.00%
2021/05/18	19	24.29	0	0.00	24.15	19	4,500	0.42%
2021/05/17	0	0.00	1	23.40	23.40	-1	4,300	-0.02%
2021/05/14	8	26.00	0	0.00	26.00	8	4,192	0.19%
2021/05/13	2	25.75	1	24.70	25.70	1	4,151	0.02%
2021/05/12	1	29.00	13	27.37	27.30	-12	4,159	-0.29%
2021/05/11	6	31.28	1.4	32.93	30.30	4.6	4,119	0.11%
2021/05/10	10.2	32.41	1	33.65	33.65	9.2	4,077	0.23%
2021/05/07	1	28.95	0.2	29.45	30.60	0.9	4,085	0.02%
2021/05/06	10	29.40	13	27.80	27.85	-3	4,083	-0.07%
2021/05/05	1	29.50	10	27.70	29.00	-9	4,018	-0.22%
2021/05/03	1	34.80	7	35.03	32.80	-6	3,908	-0.15%
2021/04/29	25.3	35.37	4	33.48	33.80	21.3	3,856	0.55%
2021/04/28	18	33.09	22	34.08	34.40	-4	3,592	-0.11%
2021/04/27	12	31.11	76	30.48	31.30	-64	3,406	-1.88%
2021/04/26	1	29.40	3	29.40	29.40	-2	2,890	-0.07%
2021/04/23	50	26.75	11	26.75	26.75	39	2,805	1.39%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/20	15	20.76	0	0.00	20.15	15	2,670	0.56%
2021/04/19	2	19.35	6	19.29	19.95	-4	2,551	-0.16%
2021/04/16	0	0.00	6	18.15	18.15	-6	2,424	-0.25%
2021/04/15	10	18.28	2	18.10	18.50	8	2,399	0.33%
2021/04/14	11.7	17.70	33	18.27	17.40	-21.3	2,341	-0.91%
2021/04/13	8	19.18	3	19.03	18.35	5	2,274	0.22%
2021/04/12	42	19.97	14	20.23	20.25	28	2,094	1.34%
2021/04/09	0	0.00	44	18.16	18.45	-44	1,871	-2.35%
2021/04/08	9	16.84	11	16.87	16.80	-2	1,725	-0.12%
2021/04/07	6	16.60	0	0.00	16.60	6	1,788	0.34%
2021/04/06	11	16.49	2	16.80	16.35	9	1,863	0.48%
2021/04/01	0	0.00	2	16.70	16.55	-2	2,002	-0.10%
2021/03/31	0	0.00	4	16.30	16.55	-4	2,066	-0.19%
2021/03/30	1	16.10	19	16.33	16.10	-18	2,044	-0.88%
2021/03/29	9	16.32	4	16.31	16.40	5	2,030	0.25%
2021/03/26	0	0.00	4	15.38	15.55	-4	1,933	-0.21%
2021/03/25	0	0.00	9	15.17	15.10	-9	1,963	-0.46%
2021/03/24	0	0.00	3	15.20	15.20	-3	2,092	-0.14%
2021/03/23	0	0.00	13	15.98	15.30	-13	2,085	-0.62%
2021/03/19	0	15.65	5	15.72	15.35	-5	2,041	-0.24%
2021/03/17	0	0.00	5	15.20	15.15	-5	2,012	-0.25%
2021/03/16	5	15.40	5	15.35	15.20	0	2,018	0.00%
2021/03/15	0	0.00	3	14.95	15.20	-3	2,005	-0.15%
2021/03/12	20	14.65	0	0.00	14.65	20	2,019	0.99%
2021/03/08	1	14.85	0	0.00	14.60	1	2,124	0.05%
2021/03/05	3	14.85	0	0.00	14.70	3	2,127	0.14%
2021/03/02	1	15.35	5	15.05	15.05	-4	2,169	-0.18%
2021/02/23	0	0.00	6	15.70	15.80	-6	2,169	-0.28%
2021/02/19	5	15.20	2	14.90	15.20	3	1,993	0.15%
2021/02/18	2	14.50	0	0.00	14.50	2	1,970	0.10%
2021/02/17	2	14.20	0	0.00	14.05	2	1,950	0.10%
2021/02/05	2	13.95	0	0.00	13.95	2	1,946	0.10%
2021/02/04	1	14.15	0	0.00	13.95	1	1,944	0.05%
2021/02/03	1	13.90	0	0.00	14.15	1	1,941	0.05%
2021/02/01	0	0.00	1	13.70	13.70	-1	1,917	-0.05%
2021/01/29	7	14.20	0	0.00	13.90	7	1,903	0.37%
2021/01/28	0	0.00	3	14.55	14.55	-3	1,841	-0.16%
2021/01/27	0	0.00	1	14.00	14.00	-1	1,807	-0.06%
2021/01/25	0	0.00	1	14.10	14.15	-1	1,798	-0.06%
2021/01/21	43	13.65	0	0.00	13.70	43	1,774	2.42%
2021/01/20	5	13.90	0	0.00	13.85	5	1,765	0.28%
2021/01/19	0	0.00	3	14.70	14.45	-3	1,739	-0.17%
2021/01/15	7	14.60	5	14.56	14.60	2	1,742	0.11%
2021/01/14	3	15.30	0	0.00	15.20	3	1,888	0.16%
2021/01/12	1	14.65	0	0.00	14.65	1	1,880	0.05%
2021/01/08	18	15.31	0	0.00	15.20	18	1,852	0.97%
2021/01/05	0	0.00	1	16.50	16.60	-1	1,790	-0.06%
2021/01/04	0	0.00	1	16.85	16.70	-1	1,767	-0.06%
2020/12/31	1	17.55	0	0.00	16.75	1	1,747	0.06%
2020/12/30	10	16.70	11	17.43	17.20	-1	1,717	-0.06%
2020/12/29	1	16.45	0	0.00	16.70	1	1,611	0.06%
2020/12/28	3	16.32	11	16.73	16.80	-8	1,518	-0.53%
2020/12/25	13	15.11	5	15.53	15.80	8	1,352	0.59%
2020/12/24	0	0.00	19	14.86	14.80	-19	1,252	-1.52%
2020/12/23	2	14.60	5	14.60	14.85	-3	1,253	-0.24%
2020/12/21	5	15.10	3	15.55	15.05	2	1,236	0.16%
2020/12/18	9	14.82	8	15.53	15.60	1	1,230	0.08%
2020/12/14	0	0.00	1	14.75	14.70	-1	1,254	-0.08%
2020/12/11	7	14.39	1	14.40	14.45	6	1,255	0.48%
2020/12/10	2	14.80	10	14.53	14.50	-8	1,244	-0.64%
2020/12/09	4	14.93	12	14.90	14.90	-8	1,231	-0.65%
2020/12/08	2	15.00	0	0.00	15.05	2	1,215	0.16%
2020/12/03	20	15.10	4	15.10	14.70	16	1,189	1.35%
2020/11/30	3	14.50	0	0.00	14.35	3	1,176	0.26%
2020/11/27	3	14.65	0	0.00	14.60	3	1,183	0.25%
2020/11/23	0	0.00	2	14.35	14.10	-2	1,115	-0.18%
2020/11/13	15	13.50	0	0.00	13.55	15	1,107	1.35%
2020/11/12	0	0.00	6	13.56	13.55	-6	1,114	-0.54%
2020/11/10	2	13.45	5	13.47	13.50	-3	1,177	-0.25%
2020/11/06	0	0.00	5	13.60	13.60	-5	1,139	-0.44%
2020/11/03	3	13.60	0	0.00	13.60	3	1,172	0.26%
2020/10/30	0	0.00	10	13.53	13.55	-10	1,195	-0.84%
2020/10/22	1	14.85	6	14.29	14.35	-5	1,200	-0.42%
2020/10/15	1	14.35	0	0.00	14.15	1	1,084	0.09%
2020/10/14	0	0.00	3.2	14.04	14.10	-3.2	1,070	-0.30%
2020/10/12	0	0.00	5	13.95	13.95	-5	1,079	-0.46%
2020/10/06	0	0.00	3	13.77	13.75	-3	1,122	-0.27%
2020/09/30	2	13.60	0	0.00	13.60	2	1,176	0.17%
2020/09/29	0	0.00	12	13.45	13.45	-12	1,202	-1.00%
2020/09/28	3	13.68	0	0.00	13.60	3	1,324	0.23%
2020/09/23	0	0.00	1	14.75	14.45	-1	1,412	-0.07%
2020/09/22	0	0.00	21	14.86	14.90	-21	1,432	-1.47%
2020/09/16	0	0.00	2	14.00	13.85	-2	1,310	-0.15%
2020/09/14	1	13.80	0	0.00	13.85	1	1,378	0.07%
2020/09/09	2	14.20	0	0.00	14.20	2	1,407	0.14%
2020/09/08	1	14.60	1	14.55	14.55	0	1,418	0.00%
2020/09/03	0	0.00	3	14.25	14.15	-3	1,408	-0.21%
2020/08/28	0	0.00	1	13.70	13.65	-1	1,454	-0.07%
2020/08/20	1	13.00	1	13.70	13.05	0	1,587	0.00%
2020/08/17	1	14.70	0	0.00	14.50	1	1,766	0.06%
2020/08/10	0	0.00	2	14.23	14.10	-2	1,764	-0.11%
2020/08/07	0	0.00	1	14.20	14.35	-1	1,851	-0.05%
2020/08/06	0	0.00	1	14.50	14.20	-1	1,959	-0.05%
2020/08/05	1	14.55	0	0.00	14.40	1	1,968	0.05%
2020/07/31	0	0.00	1	13.85	13.60	-1	1,987	-0.05%
2020/07/29	0	0.00	2	13.35	13.40	-2	2,021	-0.10%
2020/07/28	1	13.20	0	0.00	13.15	1	2,028	0.05%
2020/07/23	2	14.50	0	0.00	14.45	2	2,120	0.09%
2020/07/17	0	0.00	4	14.40	14.30	-4	2,145	-0.19%
2020/07/15	2	14.50	0	0.00	14.35	2	2,155	0.09%
2020/07/14	23	14.36	0	0.00	14.25	23	2,156	1.07%
2020/07/13	5	14.50	0	0.00	14.55	5	2,156	0.23%
2020/07/10	0	0.00	7	14.11	14.10	-7	2,137	-0.33%
2020/07/09	0	0.00	3	15.10	14.60	-3	2,125	-0.14%
2020/07/08	0	0.00	29	14.60	14.55	-29	2,102	-1.38%
2020/07/07	1	15.40	3	15.22	14.65	-2	2,082	-0.10%
2020/07/06	1	14.70	1	15.65	15.65	0	1,982	0.00%
2020/07/03	0	0.00	1	14.25	14.25	-1	1,964	-0.05%
2020/07/01	1	14.35	7	14.15	13.95	-6	1,916	-0.31%
2020/06/30	11	13.73	0	0.00	13.75	11	1,857	0.59%
2020/06/24	0	0.00	3	13.67	13.55	-3	1,850	-0.16%
2020/06/23	3	13.75	3	13.95	13.65	0	1,857	0.00%
2020/06/22	7	13.83	0	0.00	13.80	7	1,840	0.38%
2020/06/19	7	13.46	0	0.00	13.40	7	1,829	0.38%
2020/06/17	2	13.25	88	13.06	13.25	-86	1,804	-4.76%
2020/06/16	1	12.95	0	0.00	12.95	1	1,798	0.06%
2020/06/15	94	13.00	6	12.80	12.80	88	1,849	4.76%
2020/06/12	5	12.80	0	0.00	12.80	5	1,851	0.27%
2020/06/11	1	13.30	0	0.00	13.05	1	1,867	0.05%
2020/06/05	0	0.00	12	13.70	13.75	-12	1,944	-0.62%
2020/06/03	1	13.85	4	13.89	13.80	-3	2,086	-0.14%
2020/06/02	10	13.80	0	0.00	13.80	10	2,128	0.47%
2020/06/01	20	13.73	0	0.00	13.75	20	2,129	0.94%
2020/05/29	10	13.65	1	13.65	13.65	9	2,195	0.41%
2020/05/28	4	13.85	0	0.00	13.70	4	2,270	0.18%
2020/05/27	0	0.00	5	13.73	13.65	-5	2,296	-0.22%
2020/05/26	1	13.70	17	13.75	13.60	-16	2,382	-0.67%
2020/05/25	14	13.92	3	13.92	13.90	11	2,550	0.43%
2020/05/22	7	13.51	23	13.62	13.45	-16	2,597	-0.62%
2020/05/21	5	12.90	1	12.95	12.85	4	2,607	0.15%
2020/05/19	1	12.85	1	12.85	13.00	0	2,640	0.00%
2020/05/18	0	0.00	1	12.85	12.95	-1	2,762	-0.04%
2020/05/15	3	13.15	6	12.93	12.90	-3	2,776	-0.11%
2020/05/14	40	13.75	211	13.86	13.10	-171	2,762	-6.19%	大賣/鉅額交易
2020/05/13	396	13.89	210	13.89	13.90	186	2,649	7.02%	大買/大賣/鉅額交易
2020/05/11	0	0.00	3	12.40	12.30	-3	2,520	-0.12%
2020/05/08	3	12.30	0	0.00	12.25	3	2,513	0.12%
2020/05/06	24	12.80	4	12.86	12.65	20	2,476	0.81%
2020/05/05	0	0.00	1	12.35	12.35	-1	2,450	-0.04%
2020/05/04	0	0.00	12	12.28	12.20	-12	2,448	-0.49%
2020/04/30	3	12.70	0	0.00	12.65	3	2,439	0.12%
2020/04/29	10	12.83	10	12.63	12.60	0	2,445	0.00%
2020/04/28	8	13.11	13	12.83	12.75	-5	2,422	-0.21%
2020/04/27	0	0.00	3	11.97	12.50	-3	2,328	-0.13%
2020/04/24	5	11.40	0	0.00	11.40	5	2,268	0.22%
2020/04/22	5	11.30	0	0.00	11.30	5	2,247	0.22%
2020/04/17	10	12.08	10	11.83	11.80	0	2,195	0.00%
2020/04/16	5	12.00	0	0.00	12.00	5	2,177	0.23%
2020/04/15	5	11.90	5	12.10	11.95	0	2,162	0.00%
2020/04/14	21	12.24	16	12.29	12.20	5	2,139	0.23%
2020/04/13	0	0.00	1	12.15	12.05	-1	2,126	-0.05%
2020/04/10	1	12.00	0	0.00	12.05	1	2,114	0.05%
2020/04/09	6	12.11	15	12.02	11.90	-9	2,108	-0.43%
2020/04/08	0	0.00	2	12.20	12.25	-2	2,085	-0.10%
2020/04/07	0	0.00	3	11.60	11.60	-3	2,020	-0.15%
2020/03/26	0	0.00	3	11.05	11.10	-3	1,970	-0.15%
2020/03/25	8	11.03	0	0.00	11.10	8	1,961	0.41%
2020/03/24	4	10.75	1	10.80	10.55	3	1,945	0.15%
2020/03/17	1	11.90	0	0.00	11.15	1	1,841	0.05%
2020/03/16	2	12.70	0	0.00	12.20	2	1,808	0.11%
2020/03/13	0	0.00	5	12.50	12.65	-5	1,775	-0.28%
2020/03/12	3	13.85	13	13.55	13.60	-10	1,725	-0.58%
2020/03/11	2	14.85	0	0.00	14.60	2	1,668	0.12%
2020/03/10	10	14.90	5	15.10	15.10	5	1,633	0.31%
2020/03/09	19	15.89	13	15.80	15.60	6	1,595	0.38%
2020/03/06	1	15.60	4	15.35	15.55	-3	1,465	-0.20%
2020/03/05	8	15.08	13	14.75	14.90	-5	1,406	-0.36%
2020/03/04	7	15.63	2	15.83	15.65	5	1,359	0.37%
2020/03/03	5	16.04	8	16.43	15.55	-3	1,314	-0.23%
2020/03/02	4	16.16	1	16.00	16.05	3	1,247	0.24%
2020/02/27	23	16.57	11	16.60	16.60	12	1,161	1.03%
2020/02/26	28	16.47	43	16.73	16.40	-15	1,053	-1.42%
2020/02/25	11	15.68	1	15.55	15.55	10	854	1.17%
2020/02/24	3	15.70	30	15.75	15.80	-27	727	-3.71%
2020/02/21	7	14.34	1	14.10	14.40	6	605	0.99%
2020/02/20	0	0.00	13	13.75	13.90	-13	562	-2.31%
2020/02/19	23	14.13	3.2	14.37	14.00	19.8	538	3.67%
2020/02/18	0	0.00	8.8	13.55	13.55	-8.8	405	-2.17%
2020/02/17	0	0.00	13	12.35	12.35	-13	385	-3.37%
2020/02/06	0	0.00	1	11.35	11.25	-1	384	-0.26%
2020/02/05	1	11.40	0	0.00	11.40	1	380	0.26%
2020/02/03	5	10.50	0	0.00	10.60	5	368	1.36%
2020/01/31	1	11.50	0	0.00	11.65	1	347	0.29%
2020/01/20	0	0.00	3	12.95	12.85	-3	338	-0.89%
2020/01/10	0	0.00	6	12.60	12.60	-6	345	-1.74%
2020/01/09	2	12.80	0	0.00	12.70	2	344	0.58%
2020/01/08	8	12.84	0	0.00	12.65	8	344	2.32%
2020/01/07	5	13.00	0	0.00	13.00	5	342	1.46%
2020/01/06	5	13.25	0	0.00	13.15	5	339	1.47%
2020/01/03	13	13.47	0	0.00	13.40	13	339	3.83%
2020/01/02	9	13.50	0	0.00	13.60	9	337	2.66%
2019/12/31	0	0.00	1	13.55	13.50	-1	335	-0.30%
2019/12/27	5	13.60	0	0.00	13.60	5	337	1.48%
2019/12/26	5	13.55	0	0.00	13.60	5	341	1.46%
2019/12/25	0	0.00	2	13.85	13.65	-2	344	-0.58%
2019/12/24	4	13.68	0	0.00	13.65	4	351	1.14%
2019/12/23	5	13.65	0	0.00	13.65	5	380	1.31%
2019/12/20	0	0.00	10	13.85	13.70	-10	388	-2.57%
2019/12/19	10	14.08	13	13.95	13.80	-3	391	-0.77%
2019/12/18	19	14.16	10	13.83	14.10	9	392	2.29%
2019/12/13	3	13.30	0	0.00	13.25	3	467	0.64%
2019/12/06	2	13.45	0	0.00	13.40	2	470	0.42%
2019/12/04	0	0.00	3	13.90	13.75	-3	471	-0.64%
2019/11/29	0	0.00	1	13.60	13.65	-1	452	-0.22%
2019/11/28	3	13.73	5	13.65	13.50	-2	441	-0.45%
2019/11/27	10	13.16	0	0.00	13.10	10	413	2.42%
2019/11/22	3	12.40	0	0.00	12.45	3	403	0.74%
2019/11/20	3	12.50	0	0.00	12.50	3	406	0.74%
2019/11/11	3	13.15	5	13.05	13.00	-2	403	-0.50%
2019/10/09	2	13.65	0	0.00	13.65	2	715	0.28%
2019/10/01	0	0.00	5	14.00	13.85	-5	709	-0.71%
2019/09/27	9	14.15	14	14.08	14.00	-5	706	-0.71%
2019/09/26	10	14.63	0	0.00	14.40	10	697	1.43%
2019/09/24	5	14.20	0	0.00	14.20	5	657	0.76%
2019/09/23	5	13.95	11	14.00	14.05	-6	650	-0.92%
2019/09/20	16	14.28	2	14.20	13.80	14	641	2.18%
2019/09/12	5	13.80	0	0.00	13.80	5	538	0.93%
2019/09/04	5	13.95	0	0.00	13.95	5	520	0.96%
2019/09/03	2	13.85	0	0.00	13.80	2	517	0.39%
2019/08/19	5	13.95	0	0.00	14.05	5	497	1.01%
2019/08/14	0.2	13.75	0	0.00	13.75	0.2	502	0.04%
2019/08/08	2	14.00	2	13.85	13.90	0	492	0.00%
2019/08/02	0	0.00	10	14.50	14.45	-10	432	-2.31%
2019/08/01	5	14.85	0	0.00	14.70	5	437	1.14%
2019/07/30	0	0.00	5	14.80	14.70	-5	433	-1.15%
2019/07/25	0	0.00	10	15.09	15.00	-10	417	-2.40%
2019/07/23	0	0.00	7	15.20	15.35	-7	405	-1.73%
2019/07/22	16	15.29	3	15.10	15.10	13	396	3.28%
2019/07/19	22	15.86	37	15.31	15.30	-15	381	-3.93%
2019/07/18	23	15.22	10	15.45	15.55	13	306	4.24%
2019/07/17	1	14.05	0	0.00	14.15	1	214	0.47%
2019/07/16	0	0.00	1	13.80	13.80	-1	213	-0.47%
2019/07/12	9	13.90	0	0.00	13.90	9	218	4.11%
2019/06/21	0	0.00	5	13.75	13.90	-5	255	-1.96%
2019/06/03	5	13.50	1	13.50	13.50	4	329	1.21%
2019/05/31	0.2	13.70	0	0.00	13.70	0.2	332	0.06%
2019/05/23	1	13.60	0	0.00	13.35	1	383	0.26%
2019/05/13	0	0.00	2	14.50	14.50	-2	549	-0.36%
2019/05/09	0	0.00	1	14.80	14.80	-1	550	-0.18%
2019/04/30	0	0.00	1	15.85	15.85	-1	672	-0.15%
2019/04/29	0	0.00	1	15.80	15.80	-1	681	-0.15%
2019/04/24	0	0.00	1	16.35	16.35	-1	670	-0.15%
2019/04/18	0	0.00	1	16.35	16.35	-1	671	-0.15%
2019/04/15	0	0.00	30.4	16.24	16.25	-30.4	661	-4.60%
2019/03/28	0	0.00	1	16.40	16.40	-1	635	-0.16%
2019/03/25	0	0.00	1	16.05	16.20	-1	635	-0.16%
2019/03/20	3	17.45	0	0.00	17.15	3	621	0.48%
2019/03/15	0	0.00	1	16.95	16.95	-1	607	-0.16%
2019/03/14	0	0.00	1	17.05	17.05	-1	604	-0.17%
2019/03/13	1	17.50	0	0.00	17.35	1	600	0.17%
2019/03/11	0	0.00	2	16.80	16.80	-2	591	-0.34%
2019/03/06	1	17.00	0	0.00	16.80	1	587	0.17%
2019/03/05	0	0.00	2.4	16.70	16.70	-2.4	584	-0.41%
2019/02/27	0	0.00	4	17.50	17.10	-4	571	-0.70%
2019/02/26	1	17.95	0	0.00	17.70	1	559	0.18%
2019/02/21	4	18.20	6	17.87	17.95	-2	523	-0.38%
2019/02/20	5	17.30	0	0.00	17.80	5	463	1.08%
2019/02/19	6	16.23	0	0.00	16.20	6	390	1.54%
2019/02/11	1	15.45	0	0.00	15.40	1	350	0.29%
2019/01/30	1	15.60	0	0.00	15.50	1	348	0.29%
2019/01/28	0	0.00	1	15.60	15.80	-1	342	-0.29%
2019/01/25	2	15.95	0	0.00	16.00	2	329	0.61%
2019/01/09	1	14.95	0	0.00	14.85	1	217	0.46%
2018/12/17	0	0.00	7	15.00	15.00	-7	358	-1.95%
2018/12/14	7	15.70	0	0.00	15.25	7	356	1.96%
2018/11/23	0	0.00	2	14.85	14.70	-2	354	-0.56%
2018/11/16	0	0.00	2	15.10	15.00	-2	361	-0.55%
2018/10/29	0	0.00	1	14.05	14.05	-1	438	-0.23%
2018/10/24	1	15.30	0	0.00	15.40	1	427	0.23%
2018/10/08	6	17.75	1	17.80	17.80	5	418	1.19%
2018/10/03	5	19.20	4	19.05	19.30	1	379	0.26%
2018/10/02	3	18.00	3	17.40	18.00	0	335	0.00%
2018/09/21	0	0.00	3	16.60	16.50	-3	328	-0.91%
2018/09/20	0	0.00	3	16.60	16.60	-3	327	-0.92%
2018/08/13	1	16.90	0	0.00	16.85	1	422	0.24%
2018/08/09	0	0.00	8	19.25	19.20	-8	396	-2.02%
2018/08/03	3	19.40	0	0.00	19.35	3	420	0.71%
2018/08/02	0	0.00	2	19.35	19.35	-2	378	-0.53%
2018/07/31	1	19.30	0	0.00	19.25	1	393	0.25%
2018/07/13	2	19.85	0	0.00	19.95	2	379	0.53%
2018/07/06	0	20.00	6	20.48	20.00	-6	402	-1.49%
2018/07/03	1	20.85	3	20.60	20.25	-2	389	-0.51%
2018/07/02	2	20.85	0	0.00	20.85	2	386	0.52%
2018/06/28	0	20.85	0	0.00	20.80	0	390	0.00%
2018/06/26	2	21.25	0	0.00	21.20	2	390	0.51%
2018/06/25	2	21.50	0	0.00	21.50	2	390	0.51%
2018/06/22	2	21.90	0	0.00	21.80	2	391	0.51%
2018/06/19	0	0.00	2	23.15	22.50	-2	392	-0.51%
2018/06/14	0	0.00	1	23.40	22.55	-1	384	-0.26%
2018/06/11	2	22.15	0	0.00	22.20	2	376	0.53%
2018/06/08	3	22.65	0	0.00	22.65	3	381	0.79%
2018/06/07	3	22.85	0	0.00	22.85	3	379	0.79%
2018/06/06	3	23.20	12	23.14	23.20	-9	374	-2.40%
2018/06/04	3	22.00	3	21.95	22.00	0	339	0.00%
2018/06/01	3	21.85	0	0.00	21.85	3	338	0.89%
2018/05/30	3	21.50	0	0.00	21.40	3	344	0.87%
2018/05/29	0	0.00	9	21.92	21.65	-9	345	-2.61%
2018/05/28	2	21.70	4	22.13	21.70	-2	340	-0.59%
2018/05/25	12	21.24	0	0.00	21.30	12	327	3.67%
2018/05/24	2	21.35	0	0.00	21.30	2	328	0.61%
2018/05/23	2	21.70	4	21.69	21.70	-2	330	-0.61%
2018/05/21	0	0.00	1	20.50	20.55	-1	328	-0.30%
2018/05/18	0	0.00	1	20.55	20.50	-1	331	-0.30%
2018/05/17	0	0.00	1	20.80	20.75	-1	341	-0.29%
2018/05/15	2	21.15	0	0.00	20.80	2	352	0.57%
2018/05/14	0	0.00	19	21.22	20.80	-19	369	-5.14%
2018/05/08	1	22.80	3	22.85	22.70	-2	356	-0.56%
2018/05/07	2	22.05	0	0.00	21.95	2	347	0.57%
2018/04/26	0	0.00	2	22.10	22.10	-2	359	-0.56%
2018/04/24	2	22.70	0	0.00	22.55	2	360	0.55%
2018/04/19	4	23.56	0	0.00	23.65	4	367	1.09%
2018/04/16	8	24.18	5	24.35	24.00	3	365	0.82%
2018/04/13	7	24.28	5	24.19	24.10	2	361	0.55%
2018/04/12	2	22.65	3	22.85	22.80	-1	342	-0.29%
2018/04/11	3	22.75	0	0.00	22.75	3	342	0.88%
2018/04/09	0	0.00	5	22.95	22.75	-5	352	-1.42%
2018/03/31	2	23.10	0	0.00	22.95	2	347	0.58%
2018/03/30	0	0.00	4	23.30	23.25	-4	347	-1.15%
2018/03/23	2	23.55	0	0.00	23.40	2	349	0.57%
2018/03/22	1	24.00	0	0.00	23.85	1	348	0.29%
2018/03/09	1	24.40	1	24.40	24.45	0	352	0.00%
2018/02/23	2	24.55	2	24.45	24.30	0	384	0.00%
2018/02/22	1	23.80	3	24.20	24.25	-2	384	-0.52%
2018/02/21	21	22.32	0	0.00	22.40	21	372	5.63%
2018/01/26	0.2	26.90	0	0.00	26.90	0.2	399	0.05%
2018/01/24	0	26.85	0	0.00	26.85	0	432	0.00%
2018/01/22	1	27.00	0	0.00	26.95	1	465	0.21%
2018/01/15	2	26.95	0	0.00	27.00	2	513	0.39%
2018/01/05	0	0.00	1	27.90	27.70	-1	527	-0.19%
2018/01/04	0	0.00	2	27.65	28.05	-2	532	-0.38%
2018/01/03	0	0.00	2	27.20	27.30	-2	529	-0.38%