景碩 (3189)-元大-士林券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
--
漲幅
0.00%
成交量
1,813張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	94.70	0	0.00	95.80	0.1	2,866	0.00%
2024/05/09	0	94.33	0	0.00	94.20	0	2,884	0.00%
2024/05/08	1	93.90	0	0.00	95.50	1	2,934	0.03%
2024/05/06	0	94.80	1	94.70	94.80	-1	3,233	-0.03%
2024/05/03	1	95.80	1	96.60	95.40	0	3,252	0.00%
2024/05/02	2	94.60	0	0.00	95.20	2	3,258	0.06%
2024/04/30	5	95.36	2	95.25	95.30	3	3,273	0.09%
2024/04/29	2	97.70	0	0.00	97.90	2	3,272	0.06%
2024/04/26	1	97.00	0	0.00	97.00	1	3,299	0.03%
2024/04/24	0	0.00	3	97.20	97.10	-3	3,321	-0.09%
2024/04/19	11	94.64	0	0.00	94.00	11	3,302	0.33%
2024/04/18	2	96.20	10	95.90	95.80	-8	3,262	-0.25%
2024/04/17	0	97.60	0.1	97.10	97.50	-0.1	3,248	0.00%
2024/04/16	4	95.70	1	96.40	96.00	3	3,277	0.09%
2024/04/15	0	0.00	2	97.95	97.20	-2	3,263	-0.06%
2024/04/12	3	98.33	10	98.24	97.80	-7	3,248	-0.22%
2024/04/11	0	0.00	1	99.90	101.00	-1	3,219	-0.03%
2024/04/08	1	100.50	1	100.00	101.00	0	3,226	0.00%
2024/04/03	3	102.33	3	102.67	102.00	0	3,206	0.00%
2024/04/02	0	0.00	1.1	102.50	103.00	-1.1	3,189	-0.03%
2024/04/01	1.1	101.50	3	101.50	101.50	-1.9	3,171	-0.06%
2024/03/29	0	0.00	1	99.40	98.70	-1	3,152	-0.03%
2024/03/28	1	98.70	1	99.20	98.90	0	3,145	0.00%
2024/03/27	3	98.97	0	0.00	99.40	3	3,142	0.10%
2024/03/26	0	0.00	2	100.50	99.70	-2	3,197	-0.06%
2024/03/25	2	102.00	0	0.00	101.00	2	3,265	0.06%
2024/03/22	1	101.50	2	102.00	101.50	-1	3,343	-0.03%
2024/03/21	3	102.00	5.3	101.99	101.50	-2.3	3,434	-0.07%
2024/03/20	2	102.00	6	102.33	103.00	-4	3,478	-0.12%
2024/03/19	5.1	99.37	3	98.80	99.30	2.1	3,381	0.06%
2024/03/18	0	0.00	2.1	97.56	98.00	-2.1	3,289	-0.06%
2024/03/15	3.2	92.60	6	92.20	92.10	-2.8	3,205	-0.09%
2024/03/13	1	96.29	0	0.00	94.80	1	3,147	0.03%
2024/03/12	2.1	98.91	0	0.00	96.70	2.1	3,150	0.07%
2024/03/11	0	0.00	1	99.00	98.20	-1	3,156	-0.03%
2024/03/08	1	96.90	5	95.74	97.00	-4	3,218	-0.12%
2024/03/07	4.1	94.35	1	94.20	93.80	3.1	3,206	0.10%
2024/03/06	0	95.55	0	0.00	95.10	0	3,222	0.00%
2024/03/05	0	96.80	0	0.00	96.20	0	3,234	0.00%
2024/03/04	0	0.00	1	97.40	96.80	-1	3,272	-0.03%
2024/03/01	1	98.40	0	0.00	96.90	1	3,278	0.03%
2024/02/29	3	96.14	1	97.00	96.70	2	3,317	0.06%
2024/02/27	4	96.85	0	0.00	96.20	4	3,302	0.12%
2024/02/26	0	0.00	1	100.00	99.20	-1	3,266	-0.03%
2024/02/23	3	100.17	0	0.00	98.80	3	3,289	0.09%
2024/02/22	1	101.01	0	0.00	100.50	1	3,360	0.03%
2024/02/21	0	0.00	3	102.17	101.50	-3	3,360	-0.09%
2024/02/20	2	103.00	1	105.00	102.00	1	3,383	0.03%
2024/02/19	1	104.00	0	0.00	104.00	1	3,367	0.03%
2024/02/16	2	102.50	1	102.00	102.00	1	3,341	0.03%
2024/02/15	1	100.50	2	101.75	101.00	-1	3,344	-0.03%
2024/02/05	3	101.00	3	101.00	101.00	0	3,353	0.00%
2024/02/01	2	99.55	0	0.00	100.50	2	3,348	0.06%
2024/01/31	4	101.25	4	101.00	100.50	0	3,349	0.00%
2024/01/30	17	105.94	18.1	104.67	103.50	-1.1	3,341	-0.03%
2024/01/29	2.1	101.76	0	0.00	101.50	2.1	3,102	0.07%
2024/01/26	1	99.90	1	100.50	100.00	0	3,122	0.00%
2024/01/25	1	101.00	2	101.00	101.00	-1	3,144	-0.03%
2024/01/24	0	0.00	3	100.50	100.50	-3	3,168	-0.09%
2024/01/23	2	102.00	1	101.50	101.50	1	3,285	0.03%
2024/01/22	0	0.00	4.1	100.00	100.00	-4.1	3,233	-0.13%
2024/01/19	1	97.00	1.1	97.52	98.40	-0.1	3,225	0.00%
2024/01/18	0	95.70	0	0.00	95.70	0	3,263	0.00%
2024/01/17	1	96.00	6	96.80	96.00	-5	3,291	-0.15%
2024/01/16	0.2	96.80	0	0.00	97.90	0.2	3,285	0.01%
2024/01/15	0	0.00	2	97.60	97.10	-2	3,278	-0.06%
2024/01/12	1	95.60	0	0.00	95.70	1	3,286	0.03%
2024/01/11	1	96.50	0	0.00	96.20	1	3,289	0.03%
2024/01/10	1	96.30	0	0.00	96.40	1	3,311	0.03%
2024/01/09	2	98.70	1	99.10	98.60	1	3,279	0.03%
2024/01/08	2	98.30	5	98.00	97.80	-3	3,279	-0.09%
2024/01/05	1	97.20	0	0.00	97.10	1	3,300	0.03%
2024/01/04	2.1	97.50	0	0.00	97.70	2.1	3,316	0.06%
2023/12/29	2	99.00	0	0.00	99.70	2	3,300	0.06%
2023/12/28	0	0.00	1	99.60	99.50	-1	3,302	-0.03%
2023/12/26	0	0.00	1	100.00	100.50	-1	3,327	-0.03%
2023/12/25	0	0.00	2	100.15	100.00	-2	3,355	-0.06%
2023/12/21	0	0.00	7	98.79	99.60	-7	3,369	-0.21%
2023/12/20	1	98.50	2	98.95	98.70	-1	3,275	-0.03%
2023/12/19	1	97.30	0	0.00	98.30	1	3,213	0.03%
2023/12/18	3	98.27	0	0.00	97.70	3	3,130	0.10%
2023/12/15	0	0.00	1	101.00	101.50	-1	3,048	-0.03%
2023/12/14	2	102.00	0	0.00	102.00	2	2,953	0.07%
2023/12/12	1	104.00	10	102.50	103.50	-9	3,017	-0.30%
2023/12/11	0	0.00	2	103.50	103.00	-2	3,041	-0.07%
2023/12/08	0	0.00	2	103.00	102.50	-2	3,048	-0.07%
2023/12/07	0	0.00	3	102.33	101.50	-3	3,059	-0.10%
2023/12/06	2	103.00	0	0.00	101.50	2	3,040	0.07%
2023/12/05	1	104.00	3.5	103.43	104.50	-2.5	2,998	-0.08%
2023/12/04	1	99.30	10.1	100.17	102.50	-9.1	2,940	-0.31%
2023/12/01	1	100.00	2	99.80	100.50	-1	2,932	-0.03%
2023/11/30	4	98.18	0	0.00	98.90	4	2,907	0.14%
2023/11/29	1	98.00	0	0.00	99.30	1	2,894	0.03%
2023/11/28	6	97.58	0	0.00	98.00	6	2,858	0.21%
2023/11/27	2	97.70	0	0.00	96.40	2	2,838	0.07%
2023/11/24	0	0.00	1	96.80	97.70	-1	2,792	-0.04%
2023/11/23	0	0.00	0.9	97.40	96.90	-0.9	2,815	-0.03%
2023/11/22	5.2	96.82	0	0.00	96.80	5.2	2,807	0.19%
2023/11/21	7.2	98.80	3	99.23	98.40	4.2	2,789	0.15%
2023/11/17	4	97.40	1	96.50	96.50	3	2,715	0.11%
2023/11/16	1	96.50	0	0.00	96.80	1	2,681	0.04%
2023/11/15	0	95.90	0	0.00	96.20	0	2,676	0.00%
2023/11/13	0	95.40	8	95.85	95.60	-8	2,651	-0.30%
2023/11/10	3.1	93.07	0	0.00	92.90	3.1	2,632	0.12%
2023/11/09	10	94.90	2	94.60	94.60	8	2,604	0.31%
2023/11/08	7	95.59	0	0.00	95.40	7	2,662	0.26%
2023/11/06	1	97.60	0	0.00	97.80	1	2,627	0.04%
2023/11/03	2	98.10	0	0.00	98.70	2	2,610	0.08%
2023/11/01	0	0.00	2.8	95.81	96.00	-2.8	2,564	-0.11%
2023/10/31	6	94.58	3	95.10	94.80	3	2,548	0.12%
2023/10/30	1	94.30	0	0.00	94.20	1	2,556	0.04%
2023/10/27	1.1	95.17	8	95.20	95.10	-6.9	2,675	-0.26%
2023/10/26	0.4	95.11	0	0.00	96.20	0.4	2,731	0.01%
2023/10/25	1.1	98.55	0	0.00	97.70	1.1	2,717	0.04%
2023/10/24	0.1	100.95	0	0.00	99.90	0.1	2,780	0.00%
2023/10/23	0	101.50	2	101.50	101.00	-2	2,819	-0.07%
2023/10/20	2	101.00	0	0.00	101.00	2	2,879	0.07%
2023/10/19	0	101.50	0	0.00	101.50	0	2,931	0.00%
2023/10/18	1	102.50	5	101.50	101.50	-4	3,003	-0.13%
2023/10/16	1.1	101.52	0	0.00	101.50	1.1	3,354	0.03%
2023/10/13	1.1	103.03	0	0.00	103.00	1.1	3,733	0.03%
2023/10/12	2	103.75	0	0.00	105.50	2	3,766	0.05%
2023/10/11	1	105.01	1	105.50	105.00	0	3,821	0.00%
2023/10/06	3	107.50	0	0.00	107.50	3	3,975	0.08%
2023/10/03	1	108.50	0	0.00	106.50	1	4,150	0.02%
2023/10/02	2	108.50	3	109.50	108.00	-1	4,173	-0.02%
2023/09/28	5	107.50	0	0.00	108.50	5	4,182	0.12%
2023/09/27	0	0.00	0.2	106.00	105.00	-0.2	4,198	0.00%
2023/09/26	0	0.00	2	106.00	105.50	-2	4,207	-0.05%
2023/09/22	0	0.00	2	110.00	109.50	-2	4,227	-0.05%
2023/09/18	0	0.00	2	114.00	113.50	-2	4,212	-0.05%
2023/09/15	2	112.50	4.3	112.68	113.50	-2.3	4,225	-0.05%
2023/09/14	2.1	111.29	2	112.25	111.50	0.1	4,173	0.00%
2023/09/13	0	0.00	5	110.00	110.00	-5	4,150	-0.12%
2023/09/12	0	0.00	1	109.50	109.50	-1	4,155	-0.02%
2023/09/11	1	109.00	8	108.81	108.50	-7	4,186	-0.17%
2023/09/08	2.1	108.76	0	0.00	108.50	2.1	4,233	0.05%
2023/09/06	3	109.50	2	110.00	110.00	1	4,251	0.02%
2023/09/05	1	108.50	0	0.00	109.00	1	4,240	0.02%
2023/09/01	1	106.00	0	0.00	107.00	1	4,337	0.02%
2023/08/31	1	106.00	0	0.00	106.00	1	4,360	0.02%
2023/08/30	1	107.00	2	105.75	105.50	-1	4,449	-0.02%
2023/08/29	1	105.50	1	105.49	106.00	0	4,587	0.00%
2023/08/28	1	102.50	0	103.36	102.50	1	4,584	0.02%
2023/08/25	0	103.09	0	102.50	101.50	0	4,632	0.00%
2023/08/24	1	104.01	1	104.51	105.00	0	4,670	0.00%
2023/08/23	0	102.50	0	103.80	103.00	0	4,823	0.00%
2023/08/22	0	102.50	2	102.51	102.50	-2	4,965	-0.04%
2023/08/21	0.2	103.88	0	104.00	102.00	0.2	5,160	0.00%
2023/08/18	0	103.00	1	103.01	103.00	-1	5,180	-0.02%
2023/08/17	0	103.00	1	101.06	103.00	-1	5,219	-0.02%
2023/08/16	2	101.00	4	102.01	102.50	-2	5,227	-0.04%
2023/08/15	2	101.51	1	102.50	101.50	1	5,251	0.02%
2023/08/14	4.1	101.65	1	101.02	101.00	3.1	5,294	0.06%
2023/08/11	0	105.50	0	105.81	105.50	0	5,265	0.00%
2023/08/10	1	104.51	0	0.00	104.50	1	5,294	0.02%
2023/08/09	1.1	107.45	0	107.27	107.00	1.1	5,297	0.02%
2023/08/08	1	106.51	4	106.13	106.00	-3	5,285	-0.06%
2023/08/07	4	107.38	4	107.25	107.50	0	5,304	0.00%
2023/08/04	4	107.75	4	108.12	108.50	0	5,292	0.00%
2023/08/02	8	108.38	19	109.66	108.50	-11	5,317	-0.21%
2023/08/01	8.1	107.14	8.5	108.17	107.00	-0.4	5,279	-0.01%
2023/07/31	9.1	104.79	1.1	106.05	103.50	8.1	5,192	0.16%
2023/07/28	1	107.49	0	107.50	106.50	1	5,139	0.02%
2023/07/27	12.1	107.08	1.4	106.76	106.50	10.8	5,160	0.21%
2023/07/26	6	111.49	2.1	110.49	109.00	4	5,209	0.08%
2023/07/25	4	111.25	1	112.03	110.00	3	5,305	0.06%
2023/07/24	3	112.50	0	111.85	110.50	3	5,305	0.06%
2023/07/21	2.1	109.28	2	109.75	110.00	0	5,361	0.00%
2023/07/20	1	113.97	0.2	114.58	112.50	0.8	5,399	0.01%
2023/07/19	11.3	115.83	16	115.53	113.50	-4.7	5,363	-0.09%
2023/07/18	5.2	119.73	9.1	117.93	120.50	-3.8	5,106	-0.07%
2023/07/17	0	0.00	9.1	113.11	113.50	-9.1	4,771	-0.19%
2023/07/14	7	112.07	0	112.79	111.50	7	4,833	0.14%
2023/07/13	17	111.27	7.1	111.43	110.00	9.9	4,768	0.21%
2023/07/12	3.2	113.22	2	113.25	113.50	1.2	4,617	0.03%
2023/07/11	0	115.67	1	116.00	115.50	-1	4,515	-0.02%
2023/07/10	1.1	115.02	0	0.00	115.50	1.1	4,496	0.02%
2023/07/07	0	115.11	0	125.70	115.50	0	4,487	0.00%
2023/07/06	0	116.50	6	117.00	117.00	-6	4,488	-0.13%
2023/07/05	2.1	117.52	21	118.00	117.00	-18.9	4,484	-0.42%
2023/07/04	0	116.09	0	116.83	117.00	0	4,497	0.00%
2023/07/03	0	116.08	1	116.50	117.00	-1	4,518	-0.02%
2023/06/30	0	116.00	0	0.00	116.50	0	4,545	0.00%
2023/06/29	22	114.48	1	113.50	115.00	21	4,603	0.46%
2023/06/28	3	113.33	1	113.00	112.00	2	4,609	0.04%
2023/06/27	1	114.50	0	0.00	113.50	1	4,635	0.02%
2023/06/26	0	0.00	1	115.50	116.50	-1	4,656	-0.02%
2023/06/20	1	115.50	10	116.35	116.50	-9	4,878	-0.18%
2023/06/19	1	114.50	0	0.00	114.50	1	5,026	0.02%
2023/06/16	3	115.01	0	0.00	115.00	3	5,101	0.06%
2023/06/15	0.1	117.50	4	118.00	116.50	-3.9	5,109	-0.08%
2023/06/14	4	116.25	1	117.00	117.00	3	5,097	0.06%
2023/06/13	0	114.75	3	114.33	115.00	-3	5,123	-0.06%
2023/06/12	2	113.00	3	113.00	113.50	-1	5,181	-0.02%
2023/06/08	2	111.75	1	112.00	111.50	1	5,251	0.02%
2023/06/07	2	115.25	4.1	116.37	116.00	-2.1	5,260	-0.04%
2023/06/06	0	0.00	1	118.00	117.50	-1	5,269	-0.02%
2023/06/05	5	118.00	7.2	118.65	119.00	-2.2	5,305	-0.04%
2023/06/02	1	118.00	4	118.75	118.00	-3	5,298	-0.06%
2023/06/01	2	115.50	0	0.00	116.50	2	5,261	0.04%
2023/05/31	4	116.13	18	116.83	116.50	-14	5,425	-0.26%
2023/05/30	2	116.25	1	116.50	115.50	1	5,456	0.02%
2023/05/29	10	117.40	3	118.00	116.00	7	5,453	0.13%
2023/05/26	7	114.50	10.1	115.20	115.50	-3	5,331	-0.06%
2023/05/25	5	114.40	10	114.50	112.00	-5	5,240	-0.10%
2023/05/24	1	110.00	0	0.00	111.00	1	5,096	0.02%
2023/05/23	0	0.00	1.1	112.03	112.50	-1.1	5,155	-0.02%
2023/05/19	2	112.50	0	0.00	110.50	2	5,241	0.04%
2023/05/18	1	111.00	13	111.15	112.00	-12	5,344	-0.22%
2023/05/17	0	0.00	1	109.50	109.50	-1	5,421	-0.02%
2023/05/16	0	0.00	2	108.74	108.00	-2	5,506	-0.04%
2023/05/15	0	106.50	0	0.00	106.50	0	5,544	0.00%
2023/05/12	1	109.50	1	109.00	109.00	0	5,573	0.00%
2023/05/11	1	110.00	0	0.00	109.50	1	5,615	0.02%
2023/05/10	1	109.50	1	110.00	110.00	0	5,636	0.00%
2023/05/09	1	111.00	5	111.10	111.00	-4	5,678	-0.07%
2023/05/08	0	0.00	5	111.80	111.00	-5	5,818	-0.09%
2023/05/05	0.1	109.00	1	109.00	109.50	-1	5,843	-0.02%
2023/05/04	0	0.00	4	108.00	108.00	-4	5,960	-0.07%
2023/05/03	9	106.72	5	105.00	107.00	4	6,126	0.07%
2023/05/02	6	107.00	7	107.86	106.50	-1	6,160	-0.02%
2023/04/28	0	0.00	3	111.00	110.50	-3	6,142	-0.05%
2023/04/27	1	108.00	0	0.00	107.50	1	6,023	0.02%
2023/04/26	0	0.00	55	107.49	109.50	-55	6,040	-0.91%
2023/04/25	60.1	107.03	4	104.13	104.50	56.1	6,022	0.93%
2023/04/24	20	106.75	20	107.50	108.50	0	5,935	0.00%
2023/04/21	5	109.00	2	108.50	107.50	3	5,962	0.05%
2023/04/20	1	108.00	0	0.00	107.50	1	5,966	0.02%
2023/04/19	3.1	110.13	1	108.50	108.50	2.1	6,045	0.03%
2023/04/18	2	113.25	0	0.00	112.50	2	6,016	0.03%
2023/04/17	2	113.00	0.5	113.03	113.50	1.5	6,085	0.02%
2023/04/13	2	113.75	0	115.50	113.50	2	6,169	0.03%
2023/04/12	0	0.00	1	115.01	115.00	-1	6,195	-0.02%
2023/04/11	1	115.50	2	115.50	115.50	-1	6,252	-0.02%
2023/04/10	11	114.00	0	0.00	114.00	11	6,268	0.18%
2023/04/07	2	114.00	0	0.00	114.00	2	6,313	0.03%
2023/03/31	22.1	118.36	23	116.09	116.00	-0.9	6,397	-0.01%
2023/03/29	3	113.83	0	0.00	114.00	3	6,798	0.04%
2023/03/28	1	114.50	2	113.75	113.00	-1	7,272	-0.01%
2023/03/27	0	0.00	1	116.00	115.50	-1	7,392	-0.01%
2023/03/24	10	118.30	7	118.57	117.00	3	7,644	0.04%
2023/03/23	2	118.50	2.2	118.27	119.00	-0.2	7,473	0.00%
2023/03/22	12	118.38	9	117.89	117.50	3	7,466	0.04%
2023/03/21	4	117.13	5	117.20	117.00	-1	7,428	-0.01%
2023/03/20	2	116.25	0	0.00	116.00	2	7,431	0.03%
2023/03/17	2	115.50	1.2	115.50	116.00	0.8	7,633	0.01%
2023/03/16	0.5	115.50	0	0.00	113.50	0.5	7,892	0.01%
2023/03/15	1	115.00	2	115.50	115.00	-1	8,401	-0.01%
2023/03/14	3	112.33	1	112.50	113.50	2	8,566	0.02%
2023/03/13	0	0.00	1	114.00	114.00	-1	8,944	-0.01%
2023/03/10	1	113.00	4	113.38	113.00	-3	9,091	-0.03%
2023/03/09	4	116.63	3	116.33	115.50	1	9,511	0.01%
2023/03/08	0	0.00	1	116.50	116.50	-1	9,555	-0.01%
2023/03/07	13	115.54	11	115.50	115.50	2	9,625	0.02%
2023/03/06	4	118.13	28.8	117.97	118.00	-24.8	9,665	-0.26%
2023/03/03	3.1	116.66	8.5	116.06	116.50	-5.4	9,774	-0.06%
2023/03/02	0.3	112.83	15	111.70	113.00	-14.7	9,703	-0.15%
2023/03/01	0	0.00	3	111.50	111.50	-3	9,719	-0.03%
2023/02/24	0	109.00	2	108.50	108.50	-2	9,782	-0.02%
2023/02/23	0	0.00	1.1	110.05	110.50	-1.1	9,857	-0.01%
2023/02/22	2.2	109.23	0	0.00	108.50	2.2	10,099	0.02%
2023/02/21	0	0.00	4	110.00	111.00	-4	10,281	-0.04%
2023/02/20	5	109.50	1	109.51	109.00	4	10,426	0.04%
2023/02/17	3	109.67	3	109.83	110.00	0	10,640	0.00%
2023/02/16	15	111.53	12	111.46	111.50	3	10,961	0.03%
2023/02/15	11	108.50	1	111.00	111.50	10	11,501	0.09%
2023/02/14	21	108.52	3	108.50	109.00	18	11,654	0.15%
2023/02/13	3.1	106.32	2	105.25	105.00	1.1	12,340	0.01%
2023/02/10	4	107.63	1	107.00	107.00	3	12,731	0.02%
2023/02/09	2	109.25	2	109.00	109.00	0	12,945	0.00%
2023/02/08	3	110.00	5	110.00	110.00	-2	13,163	-0.02%
2023/02/07	2	108.75	3	109.33	109.50	-1	13,350	-0.01%
2023/02/06	15	108.97	1	108.50	108.50	14	13,602	0.10%
2023/02/03	13	116.46	12	116.33	115.00	1	13,644	0.01%
2023/02/02	15.1	118.56	16	118.16	119.00	-1	13,761	-0.01%
2023/02/01	12	117.13	15	116.23	117.00	-3	13,847	-0.02%
2023/01/31	6	111.42	7	110.79	112.50	-1	13,907	-0.01%
2023/01/30	13	111.77	13.1	111.38	111.50	-0.1	14,327	0.00%
2023/01/17	1	108.50	1.2	107.58	108.00	-0.2	14,615	0.00%
2023/01/16	2	107.75	14	107.82	108.50	-12	15,173	-0.08%
2023/01/13	6.2	107.91	13	107.12	105.50	-6.9	15,301	-0.04%
2023/01/12	2	106.75	0	0.00	106.00	2	15,474	0.01%
2023/01/11	0.1	107.00	5	107.50	107.00	-4.9	15,764	-0.03%
2023/01/10	4	106.62	5	106.30	106.50	-1	16,253	-0.01%
2023/01/09	7	107.57	4	107.38	107.50	3	16,589	0.02%
2023/01/06	3	105.50	5	105.70	106.50	-2	16,673	-0.01%
2023/01/05	6	104.16	5	105.00	102.50	1	16,733	0.01%
2023/01/04	4	104.00	8	104.63	103.00	-4	16,804	-0.02%
2023/01/03	7.1	105.15	8.1	104.87	106.00	-1.1	16,887	-0.01%
2022/12/30	13	106.50	1	105.50	104.50	12	17,066	0.07%
2022/12/29	2.1	105.05	1.1	105.91	106.00	1	17,146	0.01%
2022/12/28	5	104.90	0.4	107.00	104.50	4.6	17,392	0.03%
2022/12/27	8.1	107.81	2	107.75	107.50	6.1	17,562	0.03%
2022/12/26	1	106.00	1.1	106.45	106.00	-0.1	17,621	0.00%
2022/12/23	4.2	106.92	3	107.50	107.00	1.2	17,780	0.01%
2022/12/22	6.5	106.12	6	105.58	107.00	0.5	17,871	0.00%
2022/12/21	15.1	106.20	4.1	105.79	106.50	11	17,832	0.06%
2022/12/20	3.1	107.50	10	108.05	109.50	-6.9	17,695	-0.04%
2022/12/19	4	112.50	3	111.67	112.00	1	17,412	0.01%
2022/12/16	11.6	112.85	9.1	112.67	112.00	2.5	17,414	0.01%
2022/12/15	3	117.17	2	117.25	118.00	1	17,256	0.01%
2022/12/14	3	116.17	2	116.25	116.50	1	17,352	0.01%
2022/12/13	6	116.67	44	116.85	115.00	-38	17,372	-0.22%
2022/12/12	2	116.75	5	116.40	117.00	-3	17,320	-0.02%
2022/12/09	6.1	117.91	6	117.66	117.50	0	17,309	0.00%
2022/12/08	5.1	119.02	6.1	119.83	120.00	-1	17,160	-0.01%
2022/12/07	194.1	126.94	11.1	122.65	121.50	183	17,051	1.07%	大買/鉅額交易
2022/12/06	12.2	137.20	29.2	136.07	134.50	-17.1	16,598	-0.10%
2022/12/05	23.1	137.52	121	138.26	138.50	-97.9	16,437	-0.60%	大賣/
2022/12/02	1	131.50	5	132.30	133.00	-4	16,119	-0.02%
2022/12/01	12.1	130.03	35	129.38	130.50	-22.9	16,148	-0.14%
2022/11/30	7	121.57	5	122.10	122.50	2	15,750	0.01%
2022/11/29	4	120.50	2	120.50	121.00	2	15,778	0.01%
2022/11/28	0.1	121.05	5.2	121.38	122.00	-5.1	15,889	-0.03%
2022/11/25	6	120.92	7	121.64	120.50	-1	16,141	-0.01%
2022/11/24	2	120.00	21	119.50	120.00	-19	15,990	-0.12%
2022/11/23	3	117.83	2	117.75	117.50	1	15,932	0.01%
2022/11/22	5	117.20	5	117.40	118.00	0	15,953	0.00%
2022/11/21	2.1	117.48	5	117.40	117.00	-2.9	15,944	-0.02%
2022/11/18	31	118.05	5.1	118.39	116.00	26	15,912	0.16%
2022/11/17	10	120.10	4	120.50	120.00	6	15,766	0.04%
2022/11/16	11.1	121.68	4.1	121.14	121.50	7	15,764	0.04%
2022/11/15	13	118.88	20	119.80	121.50	-7	15,744	-0.04%
2022/11/14	8	120.25	9	120.28	119.00	-1	15,626	-0.01%
2022/11/11	13.1	120.88	30	121.60	119.50	-16.9	15,359	-0.11%
2022/11/10	8	111.94	7	112.00	113.00	1	14,764	0.01%
2022/11/09	54	112.19	60.6	110.84	113.50	-6.5	14,573	-0.04%
2022/11/08	24.7	106.99	29	107.45	106.50	-4.3	14,070	-0.03%
2022/11/07	12	102.92	10	103.30	104.00	2	13,845	0.01%
2022/11/04	21	104.36	1	104.50	105.00	20	13,717	0.15%
2022/11/03	17	106.26	17	106.15	106.50	0	13,615	0.00%
2022/11/02	7.1	107.57	28.1	107.32	107.50	-21	13,553	-0.15%
2022/11/01	23	105.48	17	105.38	105.00	6	13,357	0.05%
2022/10/31	17	104.18	16.1	104.35	104.50	0.9	13,314	0.01%
2022/10/28	13	104.00	22	104.55	103.50	-9	13,372	-0.07%
2022/10/27	27	103.00	7	103.79	104.00	20	13,498	0.15%
2022/10/26	26.1	102.48	19	101.87	101.50	7.1	13,425	0.05%
2022/10/25	36.1	104.24	51	104.45	104.50	-14.9	13,090	-0.11%
2022/10/24	54	105.57	29	105.24	102.50	25	12,999	0.19%
2022/10/21	68	100.54	69	101.53	100.00	-1	12,968	-0.01%
2022/10/20	21	99.98	18	99.99	100.50	3	13,114	0.02%
2022/10/19	19.3	103.00	36	103.61	102.00	-16.7	13,204	-0.13%
2022/10/18	21.2	103.18	20	103.45	102.50	1.2	13,000	0.01%
2022/10/17	31.1	98.83	14	99.25	103.50	17.1	12,646	0.14%
2022/10/14	4	97.68	7.1	98.23	99.50	-3.1	12,567	-0.02%
2022/10/13	5	94.70	5	93.48	90.50	0	12,680	0.00%
2022/10/12	12	94.28	11	95.00	95.30	1	12,686	0.01%
2022/10/11	2.1	96.71	51	94.28	92.50	-49	12,786	-0.38%
2022/10/07	18	100.98	11	101.18	100.50	7	12,896	0.05%
2022/10/06	54	99.50	4	99.90	100.50	50	12,854	0.39%
2022/10/05	11.5	100.50	24.1	99.63	99.00	-12.6	12,920	-0.10%
2022/10/04	9	97.78	14	98.49	99.90	-5	12,821	-0.04%
2022/10/03	5	94.04	10	94.27	94.40	-5	12,678	-0.04%
2022/09/30	8	89.39	10	90.49	93.00	-2	12,805	-0.02%
2022/09/29	23	92.37	24	91.05	90.30	-1	12,880	-0.01%
2022/09/28	16	93.77	10	92.39	92.00	6	12,806	0.05%
2022/09/27	16	95.70	6	96.03	96.70	10	12,851	0.08%
2022/09/26	1.1	94.56	3.3	92.74	92.60	-2.3	12,840	-0.02%
2022/09/22	5	101.00	11	101.27	100.00	-6	12,866	-0.05%
2022/09/21	2	103.50	2	103.75	103.00	0	12,833	0.00%
2022/09/20	6	105.58	2	105.00	105.00	4	12,853	0.03%
2022/09/19	3	106.67	2	105.50	105.50	1	12,941	0.01%
2022/09/16	8	106.38	18	106.75	105.50	-10	13,033	-0.08%
2022/09/15	1	109.50	4	108.75	108.00	-3	13,263	-0.02%
2022/09/14	15	109.13	3	109.00	109.50	12	13,373	0.09%
2022/09/13	5	111.70	3	112.67	111.50	2	13,424	0.01%
2022/09/12	1	114.50	3	114.83	114.00	-2	13,462	-0.01%
2022/09/08	6	110.83	8	111.13	111.50	-2	13,670	-0.01%
2022/09/07	28	108.71	22.1	108.48	108.50	6	13,949	0.04%
2022/09/06	1	112.50	2	113.75	112.00	-1	14,099	-0.01%
2022/09/05	3.1	112.51	0	0.00	111.50	3.1	14,128	0.02%
2022/09/02	4.3	112.26	30	111.50	111.50	-25.8	14,070	-0.18%
2022/09/01	45.4	112.65	59	112.98	111.50	-13.6	13,951	-0.10%
2022/08/31	2.1	123.00	1	124.00	123.00	1.1	13,744	0.01%
2022/08/30	6	123.17	6	122.83	122.50	0	13,797	0.00%
2022/08/29	1	122.00	3.1	121.00	121.50	-2.1	13,856	-0.02%
2022/08/26	6	129.17	3	129.50	127.00	3	13,872	0.02%
2022/08/25	4	128.13	6	128.25	129.00	-2	13,911	-0.01%
2022/08/24	11.1	127.32	5	127.30	125.50	6.1	14,102	0.04%
2022/08/23	11.3	131.57	4	133.25	128.50	7.3	14,148	0.05%
2022/08/22	2.2	137.00	3.1	138.49	136.50	-0.9	14,263	-0.01%
2022/08/19	3	135.83	8	135.69	137.00	-5	14,409	-0.03%
2022/08/18	5.1	130.73	2	134.25	134.00	3.1	14,598	0.02%
2022/08/17	1	134.50	5	133.40	133.00	-4	14,786	-0.03%
2022/08/16	10	134.90	1	136.00	134.00	9	14,910	0.06%
2022/08/15	5	135.40	2	135.50	135.50	3	14,923	0.02%
2022/08/12	3.3	131.33	5	130.80	131.00	-1.7	14,717	-0.01%
2022/08/11	9	128.61	6.1	129.00	128.00	2.9	14,565	0.02%
2022/08/10	7	126.86	1	126.00	125.50	6	14,606	0.04%
2022/08/09	2	129.00	1	131.00	129.50	1	14,629	0.01%
2022/08/08	2	126.75	43	127.71	129.00	-41	14,652	-0.28%
2022/08/05	3	126.00	5	126.00	126.50	-2	14,664	-0.01%
2022/08/04	12.1	121.46	6	122.58	121.00	6.1	14,570	0.04%
2022/08/03	44.1	124.51	2	124.00	124.00	42.1	14,372	0.29%
2022/08/02	1	130.00	1	129.50	130.00	0	14,162	0.00%
2022/08/01	7	133.93	8	133.81	134.00	-1	14,122	-0.01%
2022/07/29	0	0.00	13	133.42	136.00	-13	14,179	-0.09%
2022/07/28	33	133.15	5	134.50	130.50	28	14,090	0.20%
2022/07/27	4	146.63	14	146.89	149.00	-10	13,770	-0.07%
2022/07/26	50	144.73	49	144.71	141.50	1	13,583	0.01%
2022/07/25	8	143.00	8.1	143.99	146.00	-0.1	13,607	0.00%
2022/07/22	13.1	144.61	2	145.50	145.00	11.1	13,846	0.08%
2022/07/21	2.2	143.33	20	142.65	145.00	-17.8	14,210	-0.13%
2022/07/20	21	138.71	9	138.62	138.50	12	14,200	0.08%
2022/07/19	7	135.43	2	136.00	134.50	5	14,036	0.04%
2022/07/18	9	135.39	46.1	137.16	137.00	-37.1	14,026	-0.26%
2022/07/15	8	132.19	4	132.75	133.50	4	13,869	0.03%
2022/07/14	37	131.88	23	132.26	133.50	14	13,727	0.10%
2022/07/13	22	130.80	9	131.72	128.50	13	13,674	0.10%
2022/07/12	19	126.87	27	127.26	126.00	-8	13,583	-0.06%
2022/07/11	2	133.00	10	134.20	134.00	-8	13,473	-0.06%
2022/07/08	14.2	136.12	1	138.00	135.00	13.2	13,560	0.10%
2022/07/07	9	130.28	5	131.70	134.00	4	13,480	0.03%
2022/07/06	6	129.24	10	130.35	127.50	-4	13,380	-0.03%
2022/07/05	10	130.00	5	132.30	133.00	5	13,413	0.04%
2022/07/04	3	129.69	3	133.67	130.50	0	13,325	0.00%
2022/07/01	10.1	129.30	6	130.75	130.00	4.1	13,481	0.03%
2022/06/30	4	143.13	6	141.33	142.50	-2	13,388	-0.01%
2022/06/29	2	143.50	7	141.71	143.00	-5	13,495	-0.04%
2022/06/28	16	142.91	5	144.00	144.00	11	13,495	0.08%
2022/06/27	3	152.33	2	150.00	151.00	1	13,503	0.01%
2022/06/23	14.1	140.77	2	139.50	138.50	12.1	13,436	0.09%
2022/06/22	6	144.00	1	148.00	145.00	5	13,301	0.04%
2022/06/21	3	152.50	8	149.00	153.00	-5	13,194	-0.04%
2022/06/20	1.1	146.45	1	144.00	143.00	0.1	13,158	0.00%
2022/06/17	1	144.00	2	144.75	148.00	-1	13,111	-0.01%
2022/06/16	5.1	148.68	3	147.33	143.00	2.1	13,017	0.02%
2022/06/15	12.3	153.99	6	153.58	148.00	6.3	12,813	0.05%
2022/06/14	7	158.36	4	160.38	163.00	3	12,769	0.02%
2022/06/13	6	161.42	3	161.17	161.00	3	12,835	0.02%
2022/06/10	0.2	164.75	1	165.00	168.00	-0.8	12,980	-0.01%
2022/06/09	6.3	170.37	4	169.63	167.50	2.3	12,990	0.02%
2022/06/08	6	169.42	6	169.83	168.50	0	12,915	0.00%
2022/06/07	4	167.75	2	168.50	166.50	2	12,937	0.02%
2022/06/06	3	170.17	6	169.25	170.00	-3	13,001	-0.02%
2022/06/02	2	166.49	6	165.17	167.50	-4	13,095	-0.03%
2022/06/01	20	167.05	8	166.31	166.00	12	13,153	0.09%
2022/05/31	2	172.50	5	171.00	175.00	-3	13,006	-0.02%
2022/05/30	18	171.89	30	172.28	172.50	-12	12,960	-0.09%
2022/05/27	6	161.00	18	162.47	160.50	-12	12,843	-0.09%
2022/05/26	22	156.16	10	157.90	156.50	12	13,010	0.09%
2022/05/25	12	159.58	8	160.75	164.50	4	13,056	0.03%
2022/05/24	3	165.50	2	171.00	160.50	1	12,946	0.01%
2022/05/23	5	171.50	2	172.75	171.50	3	12,797	0.02%
2022/05/20	3	170.83	5	171.60	169.00	-2	12,785	-0.02%
2022/05/19	4	171.00	0	0.00	173.50	4	12,806	0.03%
2022/05/18	2	176.25	74	177.57	175.00	-72	12,902	-0.56%
2022/05/17	284	173.65	215	174.10	174.00	69	12,822	0.54%	大買/大賣/
2022/05/16	465	174.49	626	172.54	169.50	-161	12,833	-1.25%	大買/大賣/鉅額交易
2022/05/13	224	171.00	343	170.85	172.50	-119	12,711	-0.94%	大買/大賣/鉅額交易
2022/05/12	71	169.71	70	168.80	164.00	1	12,656	0.01%
2022/05/11	3	169.50	34	169.94	168.00	-31	12,661	-0.24%
2022/05/10	455	169.43	159	170.08	172.00	296	12,687	2.33%	大買/大賣/鉅額交易
2022/05/09	12	170.04	8	170.63	166.50	4	12,792	0.03%
2022/05/06	23	170.13	12	171.25	170.50	11	12,849	0.09%
2022/05/05	5	181.00	10	181.50	181.00	-5	12,688	-0.04%
2022/05/04	7	176.07	6	178.25	177.00	1	12,499	0.01%
2022/05/03	3	172.33	3	173.50	175.00	0	12,356	0.00%
2022/04/29	6	170.50	8	167.94	171.50	-2	12,334	-0.02%
2022/04/28	16	161.13	11	161.09	160.50	5	12,098	0.04%
2022/04/27	16	163.84	17	164.94	167.50	-1	11,828	-0.01%
2022/04/26	16	172.09	2	170.25	168.50	14	11,380	0.12%
2022/04/25	8	176.38	12	176.54	178.00	-4	11,284	-0.04%
2022/04/22	5	189.00	3	184.17	184.00	2	11,231	0.02%
2022/04/21	1	194.00	1	196.50	197.00	0	11,195	0.00%
2022/04/20	9	192.67	8	193.00	192.50	1	11,212	0.01%
2022/04/19	14	188.07	14	187.96	188.50	0	11,181	0.00%
2022/04/18	8	179.75	8	181.38	184.00	0	11,184	0.00%
2022/04/15	1	183.50	2	182.00	181.00	-1	11,315	-0.01%
2022/04/14	5	190.98	6	193.17	189.50	-1	11,392	-0.01%
2022/04/13	9	182.94	7	184.43	187.00	2	11,354	0.02%
2022/04/12	13	187.04	15	185.30	185.50	-2	11,335	-0.02%
2022/04/11	13	185.85	8	186.69	182.50	5	11,225	0.04%
2022/04/08	5	194.30	5	195.70	192.00	0	11,119	0.00%
2022/04/07	7	199.78	5	198.00	192.50	2	11,093	0.02%
2022/04/06	1	204.00	4	199.63	205.00	-3	10,782	-0.03%
2022/04/01	11	201.91	11	196.45	202.50	0	10,648	0.00%
2022/03/31	5	194.40	3	195.50	194.50	2	10,713	0.02%
2022/03/30	5	197.80	8	198.31	198.00	-3	10,682	-0.03%
2022/03/29	11	196.36	10	192.90	193.50	1	10,621	0.01%
2022/03/28	1	198.50	3.1	199.32	201.00	-2.1	10,430	-0.02%
2022/03/25	10	203.80	4	203.88	203.00	6	10,409	0.06%
2022/03/24	1	200.98	1	202.00	202.00	0	10,308	0.00%
2022/03/23	2	201.00	1	199.00	199.50	1	10,287	0.01%
2022/03/22	3	191.83	4	193.13	193.50	-1	10,185	-0.01%
2022/03/21	2.1	191.17	2	193.25	192.00	0.1	10,192	0.00%
2022/03/18	0.1	186.72	0	0.00	188.00	0.1	10,105	0.00%
2022/03/17	4	183.13	3	182.83	186.50	1	10,020	0.01%
2022/03/16	0	0.00	1	175.00	172.50	-1	9,818	-0.01%
2022/03/15	9	179.22	8	173.44	172.00	1	9,746	0.01%
2022/03/14	3	189.50	3	188.00	188.00	0	9,658	0.00%
2022/03/11	1	192.50	1	193.00	193.00	0	9,703	0.00%
2022/03/10	3	194.83	3	194.83	197.00	0	9,742	0.00%
2022/03/09	27	188.41	5	187.40	186.00	22	9,942	0.22%
2022/03/08	22.2	194.10	28	191.64	185.50	-5.8	10,028	-0.06%
2022/03/07	9	201.72	4	205.38	197.00	5	9,976	0.05%
2022/03/04	11	216.50	13	218.50	217.50	-2	10,116	-0.02%
2022/03/03	5	221.90	5	219.40	217.00	0	10,209	0.00%
2022/03/02	35	222.70	22	222.05	222.50	13	10,300	0.13%
2022/03/01	42	231.56	20.3	233.26	224.50	21.7	10,268	0.21%
2022/02/25	70	219.59	79	221.29	227.00	-9	9,965	-0.09%
2022/02/24	7	211.86	6	214.08	212.00	1	9,643	0.01%
2022/02/23	9	214.89	5	212.80	213.50	4	9,527	0.04%
2022/02/22	12	211.71	5	207.60	210.00	7	9,546	0.07%
2022/02/21	5	216.30	3	217.50	216.50	2	9,569	0.02%
2022/02/18	11	216.27	13	218.23	218.00	-2	9,639	-0.02%
2022/02/17	10	215.80	4	215.88	214.50	6	9,695	0.06%
2022/02/16	8	219.50	8	220.06	217.50	0	9,885	0.00%
2022/02/15	3	218.17	3	219.17	215.50	0	9,957	0.00%
2022/02/14	2	217.00	2	215.75	215.50	0	10,091	0.00%
2022/02/11	6	219.92	13	221.38	221.50	-7	10,208	-0.07%
2022/02/10	4	221.50	2	222.25	221.00	2	10,273	0.02%
2022/02/09	11	219.91	5.1	218.29	224.50	5.9	10,328	0.06%
2022/02/08	4	207.13	6	208.83	210.00	-2	10,357	-0.02%
2022/01/26	0	0.00	1	201.00	201.50	-1	10,728	-0.01%
2022/01/25	1	201.50	2	200.75	198.00	-1	11,165	-0.01%
2022/01/24	4	202.73	3	199.50	206.00	1	11,590	0.01%
2022/01/21	3	204.67	1	203.00	200.50	2	12,083	0.02%
2022/01/20	5	212.50	4	210.38	213.00	1	12,331	0.01%
2022/01/19	3	212.00	0	0.00	213.00	3	13,147	0.02%
2022/01/18	7	215.80	12	217.67	217.50	-5	13,603	-0.04%
2022/01/17	0	0.00	1	208.00	208.50	-1	13,734	-0.01%
2022/01/14	1	198.50	2	193.50	201.00	-1	14,096	-0.01%
2022/01/13	1	200.00	1	201.00	200.50	0	14,596	0.00%
2022/01/12	1	202.50	1	206.00	201.00	0	15,503	0.00%
2022/01/11	2	204.75	1	203.50	200.00	1	15,874	0.01%
2022/01/10	3.1	204.68	2	207.00	206.50	1.1	16,040	0.01%
2022/01/07	7.1	214.73	3.3	214.07	212.50	3.8	16,284	0.02%
2022/01/06	5.3	225.67	4	227.63	228.00	1.3	16,485	0.01%
2022/01/05	3	229.33	2	237.50	230.00	1	16,749	0.01%
2022/01/04	2	236.50	2	235.75	235.50	0	17,006	0.00%
2022/01/03	2	236.25	2	239.00	236.00	0	17,532	0.00%
2021/12/30	8	234.38	2	238.25	233.00	6	17,819	0.03%
2021/12/28	3	238.00	4	239.25	239.50	-1	18,294	-0.01%
2021/12/27	5	245.60	7.4	245.58	237.00	-2.4	18,566	-0.01%
2021/12/24	2	238.75	7.1	239.57	238.50	-5.1	18,515	-0.03%
2021/12/23	0	0.00	2	236.50	237.50	-2	18,745	-0.01%
2021/12/22	3	231.50	1	232.50	232.00	2	18,920	0.01%
2021/12/21	1	230.00	2	230.25	229.00	-1	19,147	-0.01%
2021/12/20	3.1	231.06	1	226.50	226.50	2.1	19,327	0.01%
2021/12/17	4	230.50	3	231.33	231.00	1	19,509	0.01%
2021/12/16	0.1	230.50	8	231.81	233.50	-7.9	19,787	-0.04%
2021/12/15	5	218.60	7	224.71	227.00	-2	19,869	-0.01%
2021/12/14	4	222.75	2	221.75	220.00	2	19,971	0.01%
2021/12/13	2	230.50	0	0.00	230.50	2	20,096	0.01%
2021/12/10	3	225.84	3	225.83	225.50	0	20,165	0.00%
2021/12/09	6	232.42	3	236.83	229.50	3	20,198	0.01%
2021/12/08	4	235.00	7	235.57	237.00	-3	20,324	-0.01%
2021/12/07	22.1	233.26	13	230.50	228.00	9.1	20,560	0.04%
2021/12/06	10.1	236.53	8.5	237.12	237.00	1.6	20,856	0.01%
2021/12/03	20	240.15	37	239.88	241.00	-17	21,325	-0.08%
2021/12/02	7	228.07	8	230.13	230.00	-1	21,728	0.00%
2021/12/01	14	232.64	4.1	228.80	228.00	9.9	22,102	0.04%
2021/11/30	15	238.97	11	240.18	240.50	4	22,466	0.02%
2021/11/29	7	226.21	9	229.22	234.00	-2	22,504	-0.01%
2021/11/26	11	235.09	10	233.25	231.00	1	22,542	0.00%
2021/11/25	7	238.29	7	238.50	239.00	0	22,725	0.00%
2021/11/24	7	235.93	7	238.50	234.50	0	22,834	0.00%
2021/11/23	4	233.38	5	232.10	232.00	-1	23,249	0.00%
2021/11/22	6.1	232.82	6	237.50	238.00	0.1	23,423	0.00%
2021/11/19	9	236.94	10	235.25	235.00	-1	23,817	0.00%
2021/11/18	5	237.30	2	236.50	236.50	3	24,138	0.01%
2021/11/17	3	237.17	6	237.17	243.00	-3	24,245	-0.01%
2021/11/16	16.6	237.92	6	235.17	236.00	10.6	24,279	0.04%
2021/11/15	9.1	250.56	4	247.63	243.00	5.1	24,276	0.02%
2021/11/12	2	247.75	8.1	250.75	251.00	-6.1	24,240	-0.02%
2021/11/11	4.1	246.63	6	247.25	243.50	-2	24,079	-0.01%
2021/11/10	7	243.71	6	246.00	250.00	1	23,974	0.00%
2021/11/09	2	246.25	4	246.25	243.50	-2	23,930	-0.01%
2021/11/08	6	243.00	5	242.50	242.50	1	23,982	0.00%
2021/11/05	5	243.20	8	248.06	249.50	-3	23,957	-0.01%
2021/11/04	12.1	241.77	13	244.08	242.00	-0.9	23,880	0.00%
2021/11/03	10	233.65	11	234.59	241.50	-1	23,773	0.00%
2021/11/02	24	240.25	27	237.65	233.00	-3	23,548	-0.01%
2021/11/01	57.1	250.32	51	246.62	239.50	6.1	23,279	0.03%
2021/10/29	28.1	244.76	25	245.96	244.00	3.1	22,958	0.01%
2021/10/28	18	248.03	100	243.83	246.50	-82	22,556	-0.36%
2021/10/27	122	250.08	45.1	252.45	249.50	76.9	22,275	0.35%	大買/
2021/10/26	23.1	245.23	15	239.30	236.00	8.1	21,599	0.04%
2021/10/25	21	238.29	32	241.47	245.00	-11	21,430	-0.05%
2021/10/22	14	237.36	13.1	239.27	236.50	1	21,501	0.00%
2021/10/21	33.1	238.94	19	235.16	233.00	14.1	21,414	0.07%
2021/10/20	27	241.20	21	242.07	248.00	6	20,975	0.03%
2021/10/19	14	231.36	25.1	235.08	237.50	-11.1	20,214	-0.05%
2021/10/18	15	211.70	9	213.17	216.00	6	20,181	0.03%
2021/10/15	21	211.98	23	210.83	210.00	-2	20,158	-0.01%
2021/10/14	29	203.28	26	201.48	200.00	3	19,953	0.02%
2021/10/13	11	206.27	9	207.28	203.00	2	19,745	0.01%
2021/10/12	11.1	217.04	8	218.31	219.00	3.1	19,609	0.02%
2021/10/08	13	215.81	14	217.36	221.00	-1	19,698	-0.01%
2021/10/07	5	203.60	14	205.46	211.00	-9	19,487	-0.05%
2021/10/06	7	195.29	2	196.00	192.00	5	19,542	0.03%
2021/10/05	6	194.33	13	195.38	201.50	-7	19,785	-0.04%
2021/10/04	7	197.14	4	197.13	191.00	3	19,784	0.02%
2021/10/01	4	200.88	7	200.36	200.50	-3	20,020	-0.01%
2021/09/30	7	200.50	12	199.79	202.00	-5	20,296	-0.02%
2021/09/29	8	197.44	12	194.38	193.00	-4	20,608	-0.02%
2021/09/28	5	203.70	4	204.13	207.00	1	20,728	0.00%
2021/09/27	25	210.30	10	209.05	206.50	15	20,624	0.07%
2021/09/24	13	216.54	14	219.39	217.00	-1	20,506	0.00%
2021/09/23	20	210.40	24.1	212.01	215.00	-4.1	20,337	-0.02%
2021/09/22	5	204.60	1	204.50	204.00	4	20,080	0.02%
2021/09/17	4	208.25	19	210.92	212.00	-15	20,105	-0.07%
2021/09/16	5	207.00	3	207.00	205.00	2	20,087	0.01%
2021/09/15	5	201.60	9	200.83	204.00	-4	20,140	-0.02%
2021/09/14	5	205.80	6	203.08	202.50	-1	20,576	0.00%
2021/09/13	19	207.74	6	204.92	202.50	13	21,004	0.06%
2021/09/10	11	204.00	16	205.34	209.50	-5	21,183	-0.02%
2021/09/09	8	202.63	11.1	201.24	204.00	-3.1	21,152	-0.01%
2021/09/08	35.1	207.06	21	201.95	200.50	14.1	20,915	0.07%
2021/09/07	24	218.13	24	217.73	222.50	0	20,466	0.00%
2021/09/06	14	223.35	19	223.53	229.00	-5	19,797	-0.03%
2021/09/03	20	211.40	19.2	212.66	219.00	0.8	19,314	0.00%
2021/09/02	9	201.89	21	203.36	202.50	-12	18,905	-0.06%
2021/09/01	19.1	197.69	22	197.57	198.00	-2.9	18,890	-0.02%
2021/08/31	62.1	195.03	61	194.44	200.50	1.1	19,285	0.01%
2021/08/30	12	203.38	9	203.28	205.00	3	19,724	0.02%
2021/08/27	56	204.46	54.4	203.80	202.00	1.6	19,769	0.01%
2021/08/26	18.3	193.12	16	194.38	196.00	2.3	19,606	0.01%
2021/08/25	120.1	195.05	125.7	195.02	195.50	-5.6	19,482	-0.03%	大買/大賣/
2021/08/24	14	183.18	16	182.94	185.00	-2	19,144	-0.01%
2021/08/23	6	181.58	13	178.62	184.50	-7	18,981	-0.04%
2021/08/20	86	171.29	91.2	168.33	168.00	-5.2	18,870	-0.03%
2021/08/19	18.2	165.50	12	162.96	159.00	6.2	18,780	0.03%
2021/08/18	9	170.83	9	171.72	172.50	0	18,751	0.00%
2021/08/17	4	171.00	3	168.83	165.50	1	18,722	0.01%
2021/08/16	4.2	169.93	4	171.88	172.50	0.2	18,727	0.00%
2021/08/13	45.1	174.16	41	173.09	174.50	4.1	18,812	0.02%
2021/08/12	5	179.30	10	178.90	180.00	-5	18,829	-0.03%
2021/08/11	4	171.88	2	172.75	170.50	2	18,676	0.01%
2021/08/10	9	177.94	9	177.56	181.00	0	18,783	0.00%
2021/08/09	10.2	177.78	2	177.25	176.00	8.2	18,841	0.04%
2021/08/06	7	180.79	5	181.90	181.50	2	18,864	0.01%
2021/08/05	7	184.86	13	186.27	186.50	-6	18,898	-0.03%
2021/08/04	16	187.44	7	182.57	182.00	9	18,944	0.05%
2021/08/03	8	187.56	9.1	188.81	190.00	-1.1	18,935	-0.01%
2021/08/02	9	184.22	8	185.00	188.00	1	18,806	0.01%
2021/07/30	4.1	187.78	0	0.00	184.00	4.1	18,849	0.02%
2021/07/29	14	194.04	11.1	191.76	194.00	2.9	18,762	0.02%
2021/07/28	11.2	176.55	18	176.11	179.50	-6.8	18,481	-0.04%
2021/07/27	18	189.81	13	184.00	184.00	5	18,249	0.03%
2021/07/26	1	200.50	1	197.00	197.00	0	18,009	0.00%
2021/07/23	17	201.82	37	204.95	199.50	-20	17,961	-0.11%
2021/07/22	25	205.90	12.1	201.30	209.50	13	18,108	0.07%
2021/07/21	10	189.20	9	191.50	190.50	1	17,898	0.01%
2021/07/20	3.2	186.53	6	190.08	186.00	-2.8	17,766	-0.02%
2021/07/19	3	191.50	3	189.33	186.50	0	17,608	0.00%
2021/07/16	10.1	189.45	5	190.40	193.00	5.1	17,533	0.03%
2021/07/15	13	192.77	15.1	190.28	195.50	-2.1	17,337	-0.01%
2021/07/14	6	182.92	8	184.31	181.00	-2	16,919	-0.01%
2021/07/13	27.1	182.32	24.1	177.13	176.50	3	16,770	0.02%
2021/07/12	11	184.14	15	183.50	188.50	-4	16,627	-0.02%
2021/07/09	10	175.15	8	173.44	176.00	2	16,335	0.01%
2021/07/08	16	170.16	20.3	173.22	174.00	-4.3	16,122	-0.03%
2021/07/07	12.3	159.82	30	159.43	159.00	-17.7	15,711	-0.11%
2021/07/06	26	156.09	33	155.50	159.00	-7	15,290	-0.05%
2021/07/05	11	145.82	27	146.78	150.00	-16	14,862	-0.11%
2021/07/02	1	134.00	6	134.58	136.50	-5	14,581	-0.03%
2021/07/01	1	132.00	3	129.50	130.00	-2	14,533	-0.01%
2021/06/30	8	133.19	7	132.86	135.00	1	14,662	0.01%
2021/06/29	1	131.50	1	131.50	131.00	0	14,834	0.00%
2021/06/28	9	133.00	5	133.00	131.50	4	15,167	0.03%
2021/06/25	4	137.50	10	138.70	136.50	-6	15,362	-0.04%
2021/06/24	7	139.79	7	138.36	136.50	0	15,430	0.00%
2021/06/23	26	137.54	49	137.57	137.00	-23	15,546	-0.15%
2021/06/22	32	135.31	22.1	132.94	137.50	10	15,065	0.07%
2021/06/21	11	126.55	9	127.33	125.00	2	14,550	0.01%
2021/06/18	24	126.17	15	127.07	124.50	9	14,173	0.06%
2021/06/17	6	121.50	9.2	121.39	122.00	-3.2	13,875	-0.02%
2021/06/16	2.1	117.67	7	117.36	115.50	-4.9	13,705	-0.04%
2021/06/15	4	118.63	4	119.13	118.50	0	13,595	0.00%
2021/06/11	5.1	119.10	4	119.13	118.00	1.1	13,544	0.01%
2021/06/10	10	122.30	11	121.00	121.50	-1	13,417	-0.01%
2021/06/09	9.1	122.89	9	121.83	121.50	0.1	13,330	0.00%
2021/06/08	35	125.34	21	125.43	122.00	14	13,062	0.11%
2021/06/07	33	121.56	51	123.57	126.00	-18	12,554	-0.14%
2021/06/04	22	117.11	14	117.36	116.00	8	11,828	0.07%
2021/06/03	14	112.71	18	113.89	118.50	-4	11,556	-0.03%
2021/06/02	3	109.00	3	109.17	108.50	0	11,197	0.00%
2021/06/01	4	109.88	10	110.30	109.50	-6	11,169	-0.05%
2021/05/31	7	107.93	8	109.06	109.50	-1	11,115	-0.01%
2021/05/28	4	104.50	16	104.00	104.50	-12	10,979	-0.11%
2021/05/27	5	102.60	1	104.00	103.00	4	10,978	0.04%
2021/05/26	45	106.44	27	104.59	104.50	18	10,998	0.16%
2021/05/25	7	101.50	14.1	102.03	104.50	-7.1	11,058	-0.06%
2021/05/24	7	94.53	8	94.99	96.00	-1	11,321	-0.01%
2021/05/21	5	93.26	15	92.55	94.40	-10	11,439	-0.09%
2021/05/20	5	89.66	1	91.10	88.20	4	11,606	0.03%
2021/05/19	3	94.20	5	94.96	94.00	-2	11,700	-0.02%
2021/05/18	17	94.18	15	94.92	94.20	2	11,978	0.02%
2021/05/17	14	90.81	18	92.48	90.20	-4	12,115	-0.03%
2021/05/14	17	90.70	16	92.04	89.20	1	12,079	0.01%
2021/05/13	4	88.00	10	87.56	86.10	-6	12,285	-0.05%
2021/05/12	42	86.14	30	85.46	87.40	12	12,262	0.10%
2021/05/11	3	90.68	2	92.90	88.00	1	12,169	0.01%
2021/05/10	2	97.55	1	101.50	96.20	1	12,243	0.01%
2021/05/07	2	100.50	3	101.33	100.50	-1	12,339	-0.01%
2021/05/06	5	98.38	2	98.00	95.50	3	12,339	0.02%
2021/05/05	0	0.00	10	97.60	95.00	-10	12,391	-0.08%
2021/05/04	0	0.00	2	94.80	97.60	-2	12,417	-0.02%
2021/05/03	1	101.00	2	102.00	102.00	-1	12,442	-0.01%
2021/04/29	3	106.00	1	106.50	105.50	2	12,594	0.02%
2021/04/28	17	110.71	21	111.24	109.00	-4	12,756	-0.03%
2021/04/27	10	106.15	4	107.13	107.50	6	12,631	0.05%
2021/04/26	4	110.75	1	111.00	111.00	3	12,451	0.02%
2021/04/23	6	110.50	2	112.75	113.00	4	12,412	0.03%
2021/04/22	0	0.00	2	112.00	108.50	-2	12,462	-0.02%
2021/04/20	0	0.00	3	113.50	114.00	-3	12,822	-0.02%
2021/04/19	44	116.48	12	113.79	113.00	32	13,083	0.24%
2021/04/16	4	113.75	6	115.92	116.50	-2	13,118	-0.02%
2021/04/15	3	108.17	3	109.83	110.50	0	12,997	0.00%
2021/04/14	1	109.50	11	103.64	104.50	-10	13,102	-0.08%
2021/04/13	2	107.75	2	110.75	107.50	0	13,201	0.00%
2021/04/12	3	111.83	3	111.17	112.00	0	13,332	0.00%
2021/04/09	3	112.67	3.2	116.59	112.00	-0.2	13,534	0.00%
2021/04/08	5	113.30	7	113.50	112.00	-2	13,409	-0.01%
2021/04/07	3.2	113.52	5.1	112.33	115.00	-1.9	13,361	-0.01%
2021/04/06	6.1	115.02	20.1	112.37	116.00	-14	13,343	-0.10%
2021/04/01	12.1	110.00	15	109.17	109.50	-2.9	13,182	-0.02%
2021/03/31	8	111.56	8	109.94	112.00	0	12,952	0.00%
2021/03/30	12	106.33	15	106.40	105.50	-3	12,575	-0.02%
2021/03/29	9	101.79	2	101.25	100.50	7	12,244	0.06%
2021/03/26	1	97.30	10	100.98	102.50	-9	12,027	-0.07%
2021/03/25	38	94.23	14	94.75	93.30	24	11,722	0.20%
2021/03/24	3	94.00	1	93.90	93.30	2	11,666	0.02%
2021/03/23	0	0.00	1	92.60	90.70	-1	11,678	-0.01%
2021/03/22	1	91.20	2	90.40	91.50	-1	11,766	-0.01%
2021/03/19	4	91.05	1	90.40	90.60	3	11,844	0.03%
2021/03/18	4	93.10	5	93.96	93.40	-1	11,924	-0.01%
2021/03/17	1	93.60	0	0.00	92.70	1	12,204	0.01%
2021/03/12	1	95.30	7	96.27	95.00	-6	12,394	-0.05%
2021/03/11	10	94.63	4	93.98	94.90	6	12,461	0.05%
2021/03/10	0	0.00	3	93.57	94.90	-3	12,435	-0.02%
2021/03/09	2	91.00	1	89.70	89.60	1	12,473	0.01%
2021/03/08	2	92.35	4	94.70	92.20	-2	12,630	-0.02%
2021/03/05	4	91.60	4	91.88	91.10	0	13,043	0.00%
2021/03/03	0	0.00	1	91.30	92.00	-1	14,129	-0.01%
2021/03/02	2	95.15	1	95.00	93.60	1	14,989	0.01%
2021/02/26	3	97.07	1	99.00	96.10	2	15,742	0.01%
2021/02/25	51	100.18	51	98.69	99.50	0	16,067	0.00%
2021/02/24	12	99.33	31	99.85	96.50	-19	15,944	-0.12%
2021/02/23	7	98.41	6.2	97.90	95.30	0.9	15,577	0.01%
2021/02/22	2	96.60	19.2	95.49	98.50	-17.2	15,472	-0.11%
2021/02/19	6	92.13	27.5	91.71	93.00	-21.5	15,248	-0.14%
2021/02/18	8.5	88.68	12	90.15	91.30	-3.5	15,315	-0.02%
2021/02/17	3	84.37	21	87.03	88.30	-18	15,075	-0.12%
2021/02/05	11	80.59	7	80.71	80.30	4	14,865	0.03%
2021/02/04	29	82.23	37	81.94	82.00	-8	14,829	-0.05%
2021/02/03	2	77.45	5	78.56	79.10	-3	14,645	-0.02%
2021/02/01	11.1	75.19	7	75.09	74.30	4.1	14,977	0.03%
2021/01/29	13	79.76	7.5	79.21	78.10	5.5	15,047	0.04%
2021/01/28	13	82.52	2.6	82.22	81.60	10.5	15,432	0.07%
2021/01/27	16.1	85.98	8.4	85.72	85.50	7.7	16,075	0.05%
2021/01/26	10	87.93	9	88.58	87.10	1	16,288	0.01%
2021/01/25	10	89.00	5	90.72	87.90	5	16,816	0.03%
2021/01/22	41.4	91.24	41	90.70	91.50	0.4	16,867	0.00%
2021/01/21	39	89.95	15	90.13	89.30	24	17,204	0.14%
2021/01/20	12.1	88.85	10	89.61	87.20	2.1	17,173	0.01%
2021/01/19	2	88.50	2	88.55	87.70	0	17,140	0.00%
2021/01/18	6	87.03	7	87.99	88.10	-1	17,175	-0.01%
2021/01/15	1	88.30	13	88.46	88.30	-12	17,186	-0.07%
2021/01/14	6	88.03	26	88.75	87.70	-20	17,319	-0.12%
2021/01/13	90.3	91.37	64.3	90.33	89.10	26	17,321	0.15%
2021/01/12	6	90.12	16	90.03	90.00	-10	17,027	-0.06%
2021/01/11	6	88.80	14	88.18	88.70	-8	16,874	-0.05%
2021/01/08	26	87.48	6	86.78	86.20	20	16,876	0.12%
2021/01/07	16	86.90	25	87.09	88.20	-9	17,285	-0.05%
2021/01/06	26	86.26	21	86.05	85.00	5	17,545	0.03%
2021/01/05	21	85.36	17	85.87	85.80	4	17,390	0.02%
2021/01/04	7	84.26	13	84.70	85.00	-6	17,323	-0.03%
2020/12/31	1	81.00	4	80.78	80.90	-3	17,264	-0.02%
2020/12/30	5	80.18	1	80.30	80.50	4	17,305	0.02%
2020/12/29	7	80.73	4	81.60	80.40	3	17,324	0.02%
2020/12/28	3	80.57	2	80.85	80.50	1	17,313	0.01%
2020/12/24	5	81.74	5	82.14	82.50	0	17,381	0.00%
2020/12/23	4	81.55	3	81.27	82.00	1	17,506	0.01%
2020/12/22	7	81.89	14	81.81	80.00	-7	17,610	-0.04%
2020/12/21	1	81.10	5	81.50	82.20	-4	17,662	-0.02%
2020/12/18	1	84.30	1	84.00	84.40	0	17,650	0.00%
2020/12/17	2	84.65	0	0.00	84.00	2	17,731	0.01%
2020/12/16	5	84.76	1	85.90	84.70	4	17,683	0.02%
2020/12/15	2	84.40	3	84.40	84.00	-1	17,650	-0.01%
2020/12/14	3	85.20	3	85.97	86.30	0	17,707	0.00%
2020/12/11	44	85.85	42	84.79	83.60	2	17,937	0.01%
2020/12/09	1	87.20	3	86.20	85.70	-2	18,131	-0.01%
2020/12/08	2	86.25	4	86.70	86.70	-2	18,114	-0.01%
2020/12/07	2	88.20	0	0.00	85.50	2	18,060	0.01%
2020/12/04	3	85.57	5	86.28	85.90	-2	17,952	-0.01%
2020/12/03	30	86.02	31	85.21	87.10	-1	17,902	-0.01%
2020/12/02	15	86.65	18	86.31	86.80	-3	17,932	-0.02%
2020/12/01	22	85.50	13	85.68	85.80	9	17,834	0.05%
2020/11/30	12	93.13	7	92.01	90.70	5	17,563	0.03%
2020/11/27	25	91.99	8	91.84	91.00	17	17,211	0.10%
2020/11/26	13	87.30	39	88.75	92.40	-26	16,793	-0.15%
2020/11/25	27	85.55	23	85.45	84.00	4	15,961	0.03%
2020/11/24	2	83.35	18	84.06	84.70	-16	15,358	-0.10%
2020/11/23	3	76.63	6	76.67	77.00	-3	15,027	-0.02%
2020/11/20	16	75.12	3	76.47	75.20	13	14,990	0.09%
2020/11/19	9	75.90	2	76.35	75.60	7	15,066	0.05%
2020/11/18	5	77.36	1	78.00	77.20	4	15,162	0.03%
2020/11/17	176	78.64	176	78.67	78.40	0	15,253	0.00%	大買/大賣/
2020/11/16	6	75.08	0	0.00	75.40	6	15,178	0.04%
2020/11/13	4	75.93	4	75.78	76.00	0	15,309	0.00%
2020/11/12	13	77.75	13	77.25	77.00	0	15,305	0.00%
2020/11/11	1	78.90	0	0.00	78.00	1	15,513	0.01%
2020/11/10	10	79.95	9	79.27	78.10	1	16,185	0.01%
2020/11/09	2	77.80	1	78.00	77.80	1	16,619	0.01%
2020/11/06	7	78.47	9	78.50	77.20	-2	17,036	-0.01%
2020/11/05	18	78.76	24	78.53	78.30	-6	17,082	-0.04%
2020/11/04	14	77.11	27	77.46	78.00	-13	16,720	-0.08%
2020/11/03	3	72.83	12	72.69	73.30	-9	16,115	-0.06%
2020/11/02	15	72.56	30	72.74	72.30	-15	15,984	-0.09%
2020/10/30	1	69.40	2	69.25	69.10	-1	15,737	-0.01%
2020/10/29	12	68.93	27	68.70	68.90	-15	15,809	-0.09%
2020/10/28	10	65.23	1	65.30	65.80	9	15,306	0.06%
2020/10/27	7	67.76	10	68.55	67.40	-3	15,332	-0.02%
2020/10/26	2	67.50	5	66.76	66.70	-3	15,433	-0.02%
2020/10/23	18	67.87	6	68.08	67.80	12	15,551	0.08%
2020/10/22	17	69.06	1	69.90	68.90	16	15,856	0.10%
2020/10/21	2	71.80	1	71.50	71.80	1	15,640	0.01%
2020/10/20	1	70.70	1	71.50	71.50	0	15,742	0.00%
2020/10/19	1	71.80	2	72.10	72.40	-1	15,732	-0.01%
2020/10/16	8	71.64	3	70.10	70.10	5	15,759	0.03%
2020/10/15	32	73.41	26	73.71	72.80	6	15,850	0.04%
2020/10/14	14	72.21	42	71.66	72.30	-28	15,363	-0.18%
2020/10/13	9	66.91	5	67.34	67.30	4	14,959	0.03%
2020/10/12	15	67.34	12	68.11	68.40	3	14,992	0.02%
2020/10/08	11	68.39	29	68.63	68.10	-18	15,011	-0.12%
2020/10/07	2	67.10	4	67.88	67.10	-2	14,852	-0.01%
2020/10/06	7	67.21	5	67.78	66.50	2	14,831	0.01%
2020/10/05	6	66.77	14	67.26	66.60	-8	14,962	-0.05%
2020/09/30	12	65.64	15	65.26	65.90	-3	15,080	-0.02%
2020/09/29	11	65.16	9	65.27	64.90	2	15,146	0.01%
2020/09/28	4	65.68	18	65.72	66.40	-14	15,193	-0.09%
2020/09/25	33	63.00	20	64.17	62.50	13	15,142	0.09%
2020/09/24	0	0.00	3	65.07	64.90	-3	15,156	-0.02%
2020/09/23	6	64.98	3	65.00	65.00	3	15,192	0.02%
2020/09/22	4	66.98	0	0.00	66.40	4	15,480	0.03%
2020/09/21	5	68.20	0	0.00	68.10	5	15,912	0.03%
2020/09/18	4	68.63	23	68.44	68.90	-19	16,263	-0.12%
2020/09/17	23	68.34	5	68.20	68.00	18	16,280	0.11%
2020/09/16	38	69.85	27	69.66	69.20	11	16,266	0.07%
2020/09/15	19	68.04	21	69.26	68.70	-2	16,187	-0.01%
2020/09/14	2	65.15	6	64.68	65.40	-4	16,305	-0.02%
2020/09/11	5	62.12	0	0.00	62.20	5	16,451	0.03%
2020/09/10	2	63.45	0	0.00	63.20	2	16,575	0.01%
2020/09/09	0	0.00	3	63.60	64.40	-3	16,862	-0.02%
2020/09/08	9	63.94	1	64.40	64.00	8	17,180	0.05%
2020/09/07	6	64.67	1	65.70	64.00	5	17,740	0.03%
2020/09/04	3	65.10	4	65.33	67.00	-1	18,605	-0.01%
2020/09/03	10	67.21	15	67.31	66.10	-5	19,085	-0.03%
2020/09/02	17	66.98	2	67.30	67.40	15	18,943	0.08%
2020/09/01	9	67.74	30	66.01	68.00	-21	18,918	-0.11%
2020/08/31	13	64.70	2	64.20	63.80	11	18,645	0.06%
2020/08/28	18	64.37	8	64.13	63.80	10	18,598	0.05%
2020/08/27	7	67.10	5	67.62	66.60	2	18,462	0.01%
2020/08/26	17	66.96	15	66.35	66.30	2	18,586	0.01%
2020/08/25	6	66.45	6	67.15	67.50	0	18,694	0.00%
2020/08/24	5	67.32	4	66.83	66.30	1	18,625	0.01%
2020/08/21	17	69.12	13	69.98	68.90	4	18,469	0.02%
2020/08/20	10	71.09	22	70.77	69.80	-12	18,355	-0.07%
2020/08/19	8	79.65	3	79.27	77.50	5	18,230	0.03%
2020/08/18	8	80.64	9	80.47	80.20	-1	18,173	-0.01%
2020/08/17	18	78.83	14	78.53	79.00	4	18,069	0.02%
2020/08/14	25	76.52	29	77.10	77.20	-4	17,719	-0.02%
2020/08/13	67	83.93	54	80.08	77.90	13	16,916	0.08%
2020/08/12	22	85.56	35	86.17	86.20	-13	16,110	-0.08%
2020/08/11	22	85.08	11	84.34	82.50	11	15,567	0.07%
2020/08/10	20	83.65	29	83.20	82.60	-9	15,235	-0.06%
2020/08/07	17	82.54	3	81.00	80.70	14	15,084	0.09%
2020/08/06	10	83.05	13	83.25	83.00	-3	14,933	-0.02%
2020/08/05	23	81.97	40	82.04	81.70	-17	14,694	-0.12%
2020/08/04	20	79.20	15	79.46	77.50	5	14,364	0.03%
2020/08/03	3	77.13	12	77.94	76.00	-9	14,091	-0.06%
2020/07/31	32	75.88	39	76.85	77.40	-7	14,018	-0.05%
2020/07/30	45	74.69	28	75.10	75.80	17	13,762	0.12%
2020/07/29	22	72.32	24	72.39	72.70	-2	13,464	-0.01%
2020/07/28	16	72.09	21	72.72	72.80	-5	13,322	-0.04%
2020/07/27	4	70.15	3	70.57	69.50	1	13,023	0.01%
2020/07/24	26	71.30	15	71.73	69.80	11	13,044	0.08%
2020/07/23	6	69.53	7	70.60	70.70	-1	12,884	-0.01%
2020/07/22	16	70.10	9	69.73	70.50	7	12,980	0.05%
2020/07/21	11	68.77	40	68.33	69.10	-29	12,911	-0.22%
2020/07/20	12	64.68	5	65.04	65.20	7	12,644	0.06%
2020/07/17	11	65.26	4	65.15	64.70	7	12,639	0.06%
2020/07/16	13	66.75	7	66.56	67.20	6	12,594	0.05%
2020/07/15	24	66.83	10	65.10	64.90	14	12,503	0.11%
2020/07/14	2	67.90	1	67.20	67.70	1	12,380	0.01%
2020/07/13	2	68.50	3	68.27	68.00	-1	12,348	-0.01%
2020/07/10	8	67.81	16	68.44	67.10	-8	12,452	-0.06%
2020/07/09	1	71.00	0	0.00	71.00	1	12,414	0.01%
2020/07/08	0	0.00	23	72.37	73.90	-23	12,229	-0.19%
2020/07/07	0	0.00	10	71.44	72.00	-10	12,119	-0.08%
2020/07/06	8	72.89	15	72.89	73.00	-7	12,037	-0.06%
2020/07/03	5	73.40	3	74.63	71.50	2	11,982	0.02%
2020/07/02	2	72.00	27	72.43	72.90	-25	11,879	-0.21%
2020/07/01	151	72.39	150	72.51	72.50	1	11,799	0.01%	大買/大賣/
2020/06/30	263	72.13	246	72.68	70.30	17	11,524	0.15%	大買/大賣/
2020/06/29	8	66.61	5	67.28	67.70	3	11,088	0.03%
2020/06/24	0	0.00	7	65.61	65.70	-7	10,727	-0.07%
2020/06/23	2	64.40	22	63.97	65.20	-20	10,740	-0.19%
2020/06/22	1	64.90	3	66.07	64.70	-2	10,613	-0.02%
2020/06/19	11	64.78	29	64.49	65.50	-18	10,362	-0.17%
2020/06/18	6	61.42	18	61.43	62.60	-12	9,793	-0.12%
2020/06/17	43	60.76	10	60.34	60.60	33	9,542	0.35%
2020/06/16	38	61.48	32	62.55	61.00	6	9,437	0.06%
2020/06/15	27	62.49	20	61.98	61.10	7	9,162	0.08%
2020/06/12	37	63.67	30	63.73	62.50	7	8,859	0.08%
2020/06/11	55	62.37	54	63.87	65.00	1	8,373	0.01%
2020/06/10	15	57.77	40	57.98	59.70	-25	7,388	-0.34%
2020/06/09	0	0.00	5	54.26	54.30	-5	6,884	-0.07%
2020/06/08	8	53.81	46	54.61	52.80	-38	6,868	-0.55%
2020/06/05	2	53.15	2	53.00	52.90	0	6,718	0.00%
2020/06/04	0	0.00	1	52.90	52.60	-1	6,721	-0.01%
2020/06/03	9	52.54	0	0.00	52.60	9	6,738	0.13%
2020/06/02	10	53.13	30	52.99	52.50	-20	6,632	-0.30%
2020/06/01	13	51.01	16	50.50	51.20	-3	6,401	-0.05%
2020/05/29	2	48.00	12	48.15	48.15	-10	6,224	-0.16%
2020/05/28	5	46.35	9	47.09	46.70	-4	6,153	-0.07%
2020/05/27	6	46.49	0	0.00	46.30	6	6,158	0.10%
2020/05/26	4	45.90	4	46.36	46.40	0	6,110	0.00%
2020/05/25	9	44.67	0	0.00	45.00	9	6,057	0.15%
2020/05/22	3	46.43	3	47.80	46.40	0	6,026	0.00%
2020/05/21	1	47.50	1	47.85	47.35	0	6,228	0.00%
2020/05/20	10	46.99	1	48.60	46.95	9	6,325	0.14%
2020/05/19	7	47.94	3	47.70	48.00	4	6,382	0.06%
2020/05/18	9	48.79	0	0.00	47.90	9	6,374	0.14%
2020/05/14	11	51.57	9	53.19	51.00	2	6,493	0.03%
2020/05/13	2	52.90	2	53.20	53.10	0	6,489	0.00%
2020/05/12	9	53.44	2	53.55	53.50	7	6,575	0.11%
2020/05/11	2	54.30	4	54.55	54.70	-2	6,782	-0.03%
2020/05/08	1	53.60	15	53.26	53.30	-14	6,864	-0.20%
2020/05/07	1	52.30	24	53.05	52.20	-23	6,934	-0.33%
2020/05/06	28	51.60	21	51.60	51.60	7	7,080	0.10%
2020/05/05	29	52.06	4	51.70	51.60	25	7,198	0.35%
2020/05/04	7	51.61	6	52.63	52.60	1	7,160	0.01%
2020/04/30	0	0.00	18	52.33	52.80	-18	7,118	-0.25%
2020/04/29	0	0.00	2	51.30	51.00	-2	7,048	-0.03%
2020/04/28	1	49.80	3	50.20	50.00	-2	6,974	-0.03%
2020/04/27	26	50.19	15	50.48	50.40	11	6,979	0.16%
2020/04/24	3	49.95	14	48.88	50.90	-11	6,799	-0.16%
2020/04/23	5	48.37	0	0.00	47.95	5	6,681	0.07%
2020/04/22	2	47.95	7	47.44	48.70	-5	6,628	-0.08%
2020/04/21	6	47.92	4	47.64	47.15	2	6,560	0.03%
2020/04/20	4	48.31	4	48.21	48.00	0	6,501	0.00%
2020/04/17	5	48.15	15	47.46	47.25	-10	6,484	-0.15%
2020/04/16	0	0.00	11	48.24	48.25	-11	6,393	-0.17%
2020/04/15	11	48.35	7	48.95	47.60	4	6,372	0.06%
2020/04/14	2	44.68	14	45.45	47.45	-12	6,214	-0.19%
2020/04/13	0	0.00	6	43.58	43.15	-6	6,099	-0.10%
2020/04/10	3	42.43	7	43.00	43.70	-4	6,161	-0.06%
2020/04/09	2	43.90	0	0.00	42.95	2	6,191	0.03%
2020/04/08	25	43.88	1	44.30	43.90	24	6,190	0.39%
2020/04/07	5	44.02	6	43.87	44.30	-1	6,123	-0.02%
2020/04/06	5	42.38	21	42.34	42.20	-16	6,030	-0.27%
2020/04/01	16	41.28	13	42.00	41.70	3	5,971	0.05%
2020/03/31	1	40.05	3	40.13	40.45	-2	5,882	-0.03%
2020/03/30	1	35.15	13	35.75	38.30	-12	5,801	-0.21%
2020/03/27	6	37.59	17	37.96	36.75	-11	5,793	-0.19%
2020/03/26	1	36.15	2	36.30	36.50	-1	5,722	-0.02%
2020/03/25	4	35.66	4	36.05	35.60	0	5,689	0.00%
2020/03/24	2	33.65	3	33.42	33.85	-1	5,720	-0.02%
2020/03/23	4	31.45	1	31.80	31.10	3	5,890	0.05%
2020/03/20	20	32.82	18	33.28	33.40	2	6,019	0.03%
2020/03/19	3	31.17	0	0.00	31.05	3	5,957	0.05%
2020/03/18	55	35.30	5	35.80	34.50	50	5,950	0.84%
2020/03/17	9	36.93	0	0.00	35.20	9	6,035	0.15%
2020/03/16	11	41.03	1	40.25	39.00	10	6,167	0.16%
2020/03/13	2	40.15	1	40.10	42.75	1	6,130	0.02%
2020/03/12	15	44.27	7	46.71	44.15	8	6,072	0.13%
2020/03/11	4	49.25	3	49.87	48.95	1	6,103	0.02%
2020/03/10	0	0.00	6	48.82	49.60	-6	6,198	-0.10%
2020/03/09	7	50.40	1	49.80	49.20	6	6,206	0.10%
2020/03/06	1	52.90	1	52.80	52.70	0	6,156	0.00%
2020/03/04	1	51.90	5	52.40	52.70	-4	6,363	-0.06%
2020/03/03	3	53.20	3	53.30	52.60	0	6,535	0.00%
2020/03/02	1	50.40	2	52.05	52.80	-1	6,924	-0.01%
2020/02/27	4	52.05	3	51.83	51.60	1	6,949	0.01%
2020/02/26	6	53.30	0	0.00	52.60	6	6,936	0.09%
2020/02/25	14	55.25	1	55.50	54.30	13	6,965	0.19%
2020/02/24	5	56.20	33	55.95	55.80	-28	6,912	-0.41%
2020/02/21	14	54.88	15	54.47	54.20	-1	6,832	-0.01%
2020/02/20	3	54.03	3	54.37	54.10	0	7,202	0.00%
2020/02/19	1	52.90	7	53.24	53.70	-6	7,179	-0.08%
2020/02/18	27	52.73	16	52.48	52.40	11	7,190	0.15%
2020/02/17	1	54.00	10	53.93	54.20	-9	7,103	-0.13%
2020/02/14	2	53.25	2	53.40	53.00	0	7,021	0.00%
2020/02/13	1	53.10	3	52.87	53.00	-2	7,030	-0.03%
2020/02/12	19	52.46	23	53.11	52.70	-4	6,933	-0.06%
2020/02/11	2	49.95	71	51.13	51.20	-69	6,750	-1.02%
2020/02/10	6	49.23	3	49.63	48.75	3	6,657	0.05%
2020/02/07	4	51.20	1	50.20	50.20	3	6,601	0.05%
2020/02/06	5	50.40	23	50.67	51.30	-18	6,432	-0.28%
2020/02/05	12	46.90	0	0.00	46.65	12	6,383	0.19%
2020/02/04	2	47.20	1	47.10	47.20	1	6,436	0.02%
2020/02/03	2	44.93	0	0.00	45.75	2	6,517	0.03%
2020/01/31	3	45.30	3	45.78	47.00	0	6,613	0.00%
2020/01/30	11	46.25	2	45.83	45.55	9	6,898	0.13%
2020/01/20	1	50.60	0	0.00	50.60	1	7,056	0.01%
2020/01/17	2	50.00	3	49.78	50.00	-1	7,249	-0.01%
2020/01/16	1	49.00	0	0.00	48.90	1	7,378	0.01%
2020/01/15	1	49.65	1	49.65	49.95	0	7,489	0.00%
2020/01/14	5	50.05	4	50.08	50.30	1	7,691	0.01%
2020/01/13	0	0.00	4	49.61	49.65	-4	7,794	-0.05%
2020/01/10	1	48.30	4	48.33	48.20	-3	7,916	-0.04%
2020/01/09	4	48.16	2	48.18	48.00	2	8,283	0.02%
2020/01/08	0	0.00	4	48.26	47.95	-4	8,495	-0.05%
2020/01/07	7	47.83	2	48.00	47.95	5	8,524	0.06%
2020/01/06	15	49.80	15	49.10	49.10	0	8,494	0.00%
2020/01/03	23	50.60	0	0.00	51.00	23	8,427	0.27%
2020/01/02	31	51.35	16	51.48	51.50	15	8,399	0.18%
2019/12/31	0	0.00	1	52.20	51.80	-1	8,375	-0.01%
2019/12/26	1	51.90	1	51.80	51.50	0	8,452	0.00%
2019/12/25	4	51.50	0.1	52.20	51.90	3.9	8,516	0.05%
2019/12/24	3	51.87	1	52.20	51.80	2	8,553	0.02%
2019/12/23	2	52.50	1.4	51.78	52.20	0.7	8,517	0.01%
2019/12/20	5	53.30	1	53.30	53.30	4	8,486	0.05%
2019/12/19	0	0.00	1.6	54.08	54.10	-1.6	8,595	-0.02%
2019/12/18	13	55.02	3	54.40	54.40	10	8,588	0.12%
2019/12/17	2	55.00	19	55.83	56.00	-17	8,552	-0.20%
2019/12/16	2	53.75	0	0.00	53.90	2	8,580	0.02%
2019/12/13	1	53.90	11	54.19	54.40	-10	8,806	-0.11%
2019/12/12	10	56.10	0	0.00	55.00	10	9,032	0.11%
2019/12/11	15	55.28	14	54.99	54.70	1	9,316	0.01%
2019/12/10	18	53.46	17	53.35	53.40	1	9,089	0.01%
2019/12/09	8	54.26	6	54.02	53.60	2	9,208	0.02%
2019/12/06	12	54.93	12	54.06	54.30	0	9,375	0.00%
2019/12/05	14	53.80	14	53.83	54.00	0	9,346	0.00%
2019/12/04	6	51.20	14	51.98	52.20	-8	9,356	-0.09%
2019/12/03	1	51.40	12	51.83	51.80	-11	9,329	-0.12%
2019/12/02	8	51.54	6	51.47	51.40	2	9,286	0.02%
2019/11/29	10	53.61	28	53.68	53.10	-18	9,220	-0.20%
2019/11/28	34	54.21	23	53.89	53.50	11	9,071	0.12%
2019/11/27	29	53.86	48	53.54	54.00	-19	8,916	-0.21%
2019/11/26	8	50.95	7	51.07	50.40	1	8,457	0.01%
2019/11/25	23	49.76	21	49.71	49.70	2	8,368	0.02%
2019/11/22	18	51.14	42	51.14	50.50	-24	8,329	-0.29%
2019/11/21	10	50.59	7	51.37	52.40	3	8,236	0.04%
2019/11/20	25	51.76	20	51.35	50.90	5	8,143	0.06%
2019/11/19	31.2	51.72	41	51.40	50.70	-9.8	7,953	-0.12%
2019/11/18	18.1	49.10	1	49.00	49.10	17.1	7,476	0.23%
2019/11/15	0	0.00	6	47.82	48.40	-6	7,428	-0.08%
2019/11/14	7	47.11	0	0.00	46.80	7	7,373	0.09%
2019/11/13	0	0.00	6	47.80	48.00	-6	7,338	-0.08%
2019/11/12	0	0.00	3	47.18	47.50	-3	7,295	-0.04%
2019/11/11	2	46.50	1	46.60	46.25	1	7,237	0.01%
2019/11/08	27	47.14	20	46.60	46.60	7	7,202	0.10%
2019/11/07	22	47.55	1	47.65	47.50	21	7,151	0.29%
2019/11/06	1	47.70	1	47.75	48.00	0	7,089	0.00%
2019/11/05	1	47.90	8	48.38	48.00	-7	7,037	-0.10%
2019/11/04	2	49.05	2	48.95	48.65	0	7,028	0.00%
2019/10/31	0	0.00	31	47.51	48.25	-31	6,930	-0.45%
2019/10/30	11	48.00	2	47.95	47.80	9	6,857	0.13%
2019/10/29	3	47.92	10.3	48.11	48.80	-7.3	6,787	-0.11%
2019/10/28	12	48.43	13	48.45	48.40	-1	6,693	-0.01%
2019/10/25	4	49.64	5	49.71	49.30	-1	6,506	-0.02%
2019/10/24	2	48.08	10	47.83	47.90	-8	6,327	-0.13%
2019/10/23	1	47.25	7	47.53	47.30	-6	6,254	-0.10%
2019/10/22	9	46.48	31	46.98	47.10	-22	6,156	-0.36%
2019/10/21	6	45.59	5	46.00	46.20	1	5,978	0.02%
2019/10/18	10	45.69	6	45.58	45.45	4	5,877	0.07%
2019/10/17	12	45.09	13	45.12	45.50	-1	5,737	-0.02%
2019/10/16	10	43.59	13.5	43.58	44.15	-3.5	5,387	-0.06%
2019/10/14	4	40.64	3	41.02	41.20	1	5,262	0.02%
2019/10/09	13	39.81	1	39.85	39.85	12	5,209	0.23%
2019/10/08	3	40.90	0	0.00	40.35	3	5,197	0.06%
2019/10/07	3	41.40	3	41.48	41.00	0	5,198	0.00%
2019/10/04	2	40.90	0	0.00	40.85	2	5,159	0.04%
2019/10/03	112	41.21	1	41.15	41.15	111	5,142	2.16%	大買/鉅額交易
2019/10/02	3	41.03	112	41.24	41.45	-109	5,109	-2.13%	大賣/鉅額交易
2019/10/01	23	40.85	20	41.20	41.20	3	5,084	0.06%
2019/09/27	10	41.97	9	41.90	41.90	1	5,013	0.02%
2019/09/25	0	0.00	3	43.00	43.20	-3	4,941	-0.06%
2019/09/24	4	43.38	1	43.60	43.00	3	4,951	0.06%
2019/09/23	3	44.80	0	0.00	44.65	3	4,820	0.06%
2019/09/20	2	44.40	17	44.77	44.75	-15	4,749	-0.32%
2019/09/19	22	45.07	25	45.52	45.65	-3	4,597	-0.07%
2019/09/18	8.5	45.67	5.5	45.97	45.75	3	4,439	0.07%
2019/09/17	4	45.05	5	45.46	45.40	-1	4,183	-0.02%
2019/09/16	19	44.54	25	45.00	45.20	-6	3,920	-0.15%
2019/09/12	2	41.95	0	0.00	42.15	2	3,511	0.06%
2019/09/11	5.5	42.36	67	41.98	42.05	-61.5	3,488	-1.76%
2019/09/10	2	42.10	16	42.74	41.40	-14	3,321	-0.42%
2019/09/09	2	41.85	1	42.05	41.70	1	3,118	0.03%
2019/09/06	2	40.88	29	41.70	41.25	-27	3,022	-0.89%
2019/09/05	0	0.00	11	40.00	39.90	-11	2,886	-0.38%
2019/09/03	1	39.60	2	39.65	39.50	-1	2,917	-0.03%
2019/09/02	9	39.06	0	0.00	39.15	9	2,882	0.31%
2019/08/30	53	39.38	2	38.73	39.05	51	2,878	1.77%
2019/08/28	1	37.85	0	0.00	37.70	1	2,847	0.04%
2019/08/27	1	38.20	1	38.50	37.85	0	2,833	0.00%
2019/08/26	0	0.00	1	37.70	37.85	-1	2,821	-0.04%
2019/08/23	0	0.00	7	37.51	37.65	-7	2,821	-0.25%
2019/08/21	3	37.18	1	37.20	37.20	2	2,807	0.07%
2019/08/20	1	37.90	3	38.03	37.95	-2	2,753	-0.07%
2019/08/19	0	0.00	1	38.60	38.10	-1	2,706	-0.04%
2019/08/16	0	0.00	1	38.00	38.25	-1	2,682	-0.04%
2019/08/15	1	37.85	0	0.00	37.70	1	2,679	0.04%
2019/08/14	0	0.00	31	38.54	38.50	-31	2,682	-1.16%
2019/08/13	1	38.15	3	38.45	38.40	-2	2,692	-0.07%
2019/08/12	2	38.45	2	38.25	38.60	0	2,728	0.00%
2019/08/08	0	0.00	2	37.98	38.00	-2	2,750	-0.07%
2019/08/07	0	0.00	10	37.70	37.50	-10	2,769	-0.36%
2019/08/06	4	37.05	2	37.30	37.60	2	2,791	0.07%
2019/08/05	2	38.43	1	38.15	38.10	1	2,827	0.04%
2019/08/02	1.1	38.54	2	38.65	39.00	-0.9	2,862	-0.03%
2019/08/01	2.2	39.28	1	39.20	39.35	1.2	2,902	0.04%
2019/07/31	8	38.72	3	39.58	39.85	5	2,992	0.17%
2019/07/30	21	40.36	5	39.58	39.30	16	2,961	0.54%
2019/07/29	1	43.05	3	43.05	42.85	-2	2,792	-0.07%
2019/07/26	11	43.36	1	43.45	43.60	10	2,789	0.36%
2019/07/25	42	43.36	0	0.00	43.45	42	2,815	1.49%
2019/07/24	5	42.52	1	42.40	42.45	4	2,887	0.14%
2019/07/23	3	42.40	1	42.15	41.80	2	2,935	0.07%
2019/07/22	1	41.65	2	42.05	41.60	-1	3,038	-0.03%
2019/07/19	2	41.63	3	42.10	41.55	-1	3,312	-0.03%
2019/07/18	3	41.83	4	41.90	41.65	-1	3,414	-0.03%
2019/07/17	12	42.69	16	42.31	42.35	-4	3,486	-0.11%
2019/07/16	2	41.33	7	42.56	42.65	-5	3,523	-0.14%
2019/07/15	1	40.40	0	0.00	40.75	1	3,709	0.03%
2019/07/12	26	40.50	0	0.00	40.55	26	4,255	0.61%
2019/07/10	0	0.00	2	40.53	40.55	-2	4,564	-0.04%
2019/07/09	0	0.00	2	40.55	40.45	-2	4,560	-0.04%
2019/07/08	1	40.65	0	0.00	40.70	1	4,568	0.02%
2019/07/05	2	41.45	4	41.63	41.50	-2	4,601	-0.04%
2019/07/04	0	0.00	7	41.14	41.40	-7	4,616	-0.15%
2019/07/03	1	40.55	3	40.80	40.70	-2	4,695	-0.04%
2019/07/02	3	40.70	3	41.00	41.15	0	4,833	0.00%
2019/07/01	0	0.00	1	40.80	40.55	-1	4,955	-0.02%
2019/06/28	0	0.00	4	39.60	39.75	-4	4,927	-0.08%
2019/06/27	0	0.00	1	39.55	39.55	-1	4,968	-0.02%
2019/06/25	1	39.70	0	0.00	39.60	1	5,012	0.02%
2019/06/24	6	40.13	1	40.05	40.25	5	5,065	0.10%
2019/06/21	4	40.70	0	0.00	40.20	4	5,090	0.08%
2019/06/20	0	0.00	3	41.08	41.30	-3	5,067	-0.06%
2019/06/17	1	40.85	0	0.00	40.80	1	5,115	0.02%
2019/06/14	0	0.00	1	40.80	40.60	-1	5,118	-0.02%
2019/06/13	0	0.00	2	40.35	40.40	-2	5,139	-0.04%
2019/06/12	2	40.08	1	40.80	40.10	1	5,137	0.02%
2019/06/11	2	40.45	2	41.20	40.30	0	5,115	0.00%
2019/06/06	2	40.05	1	40.10	39.85	1	5,065	0.02%
2019/06/05	1	40.45	3	40.40	40.05	-2	5,062	-0.04%
2019/05/30	1	39.60	0	0.00	39.50	1	5,077	0.02%
2019/05/29	0	0.00	2	39.05	39.25	-2	5,079	-0.04%
2019/05/28	1	38.75	1	38.80	38.40	0	5,091	0.00%
2019/05/27	1	38.45	0	0.00	38.40	1	5,090	0.02%
2019/05/24	0	0.00	2	39.00	38.70	-2	5,110	-0.04%
2019/05/23	5	38.33	0	0.00	38.50	5	5,114	0.10%
2019/05/22	11	39.44	1	39.75	39.00	10	5,140	0.19%
2019/05/21	0	0.00	1	39.00	39.40	-1	5,193	-0.02%
2019/05/20	2	38.25	2	38.60	38.30	0	5,362	0.00%
2019/05/17	1	39.35	0	0.00	38.80	1	5,404	0.02%
2019/05/16	10	39.82	0	0.00	39.40	10	5,380	0.19%
2019/05/15	2	40.50	1	40.50	40.60	1	5,386	0.02%
2019/05/14	10	39.37	15	39.14	39.80	-5	5,360	-0.09%
2019/05/13	33	40.00	1	39.95	39.90	32	5,335	0.60%
2019/05/10	12	41.08	0	41.20	40.70	12	5,261	0.23%
2019/05/09	3	41.78	3	41.32	41.50	0	5,200	0.00%
2019/05/08	15	42.75	0	0.00	42.35	15	5,119	0.29%
2019/05/07	4	44.36	1	44.15	44.10	3	5,002	0.06%
2019/05/06	2	44.30	7	44.64	44.20	-5	4,999	-0.10%
2019/05/03	0	0.00	8	45.84	45.65	-8	5,010	-0.16%
2019/05/02	11	45.24	2	45.43	45.35	9	4,974	0.18%
2019/04/30	29	46.21	31	44.70	46.60	-2	4,917	-0.04%
2019/04/29	6	45.93	2	45.40	45.20	4	4,760	0.08%
2019/04/26	26	46.67	27	47.11	46.55	-1	4,680	-0.02%
2019/04/25	20	48.10	1	46.95	46.95	19	4,559	0.42%
2019/04/24	12	51.14	2.5	51.23	50.60	9.5	4,262	0.22%
2019/04/23	15	49.95	16	50.54	51.40	-1	4,141	-0.02%
2019/04/22	7	51.20	5	50.90	50.90	2	4,052	0.05%
2019/04/19	20	53.59	38	54.32	52.30	-18	3,967	-0.45%
2019/04/18	22	51.92	12	52.37	52.90	10	3,686	0.27%
2019/04/17	0	0.00	23	50.00	50.60	-23	3,166	-0.73%
2019/04/16	4	45.64	2	45.33	46.00	2	2,877	0.07%
2019/04/15	6	44.65	0	0.00	44.70	6	2,905	0.21%
2019/04/12	1	44.95	0	0.00	44.40	1	2,918	0.03%
2019/04/11	2	44.30	6	45.21	44.50	-4	2,942	-0.14%
2019/04/10	1	46.00	2	45.95	45.80	-1	2,898	-0.03%
2019/04/09	6	46.40	0	0.00	45.75	6	2,871	0.21%
2019/04/08	8	48.64	3	49.45	48.45	5	2,808	0.18%
2019/04/03	0	0.00	12	46.88	47.25	-12	2,703	-0.44%
2019/04/02	13.3	44.97	12	44.73	44.70	1.3	2,546	0.05%
2019/04/01	3	45.12	2	45.08	44.70	1	2,545	0.04%
2019/03/29	0	45.00	2	44.85	45.10	-2	2,505	-0.08%
2019/03/28	0	0.00	1	44.10	44.10	-1	2,478	-0.04%
2019/03/27	2	43.98	2	43.93	43.50	0	2,508	0.00%
2019/03/26	0	0.00	1	43.20	43.80	-1	2,456	-0.04%
2019/03/21	0	0.00	2	43.30	43.05	-2	2,444	-0.08%
2019/03/20	1	43.40	5	43.04	43.55	-4	2,474	-0.16%
2019/03/19	3	42.60	1	42.70	42.65	2	2,650	0.08%
2019/03/18	1	41.90	1	41.75	42.00	0	2,716	0.00%
2019/03/13	1	41.25	1	41.35	41.25	0	2,970	0.00%
2019/03/11	0	0.00	1	41.40	41.30	-1	3,118	-0.03%
2019/03/08	3	41.02	0	0.00	41.00	3	3,236	0.09%
2019/03/07	4	41.78	3	41.60	41.50	1	3,309	0.03%
2019/03/05	3	42.20	0	0.00	42.20	3	3,354	0.09%
2019/02/27	1	42.50	3	42.43	42.45	-2	3,379	-0.06%
2019/02/25	1	43.05	1	43.45	43.35	0	3,408	0.00%
2019/02/22	2	43.00	0	0.00	42.85	2	3,416	0.06%
2019/02/21	1	42.80	2	43.00	42.95	-1	3,499	-0.03%
2019/02/20	0	0.00	1	43.50	43.45	-1	3,498	-0.03%
2019/02/19	14	43.55	6	43.19	43.15	8	3,520	0.23%
2019/02/18	7	46.30	12	46.75	46.40	-5	3,369	-0.15%
2019/02/15	1	45.45	0	0.00	45.50	1	3,306	0.03%
2019/02/14	1	45.45	3	46.08	45.50	-2	3,305	-0.06%
2019/02/13	2	45.13	0	0.00	45.15	2	3,264	0.06%
2019/02/12	3	44.33	1	44.90	44.95	2	3,258	0.06%
2019/01/30	1	44.00	0	0.00	44.10	1	3,246	0.03%
2019/01/25	6	44.42	4	44.00	44.00	2	3,277	0.06%
2019/01/24	2	44.20	7	43.80	44.20	-5	3,246	-0.15%
2019/01/23	0	0.00	1	42.25	42.25	-1	3,197	-0.03%
2019/01/22	1	41.85	0	0.00	41.85	1	3,212	0.03%
2019/01/18	2	42.00	1	42.30	42.10	1	3,253	0.03%
2019/01/17	2	42.00	0	0.00	41.50	2	3,268	0.06%
2019/01/16	1	42.20	0	0.00	42.00	1	3,259	0.03%
2019/01/15	1	42.10	0	0.00	41.80	1	3,269	0.03%
2019/01/14	0	0.00	1	42.00	42.00	-1	3,263	-0.03%
2019/01/10	2	41.93	0	0.00	42.00	2	3,247	0.06%
2019/01/09	1	42.85	1	42.95	42.65	0	3,235	0.00%
2019/01/08	3	43.58	1	42.70	42.75	2	3,216	0.06%
2019/01/07	3	43.60	2	43.33	43.60	1	3,175	0.03%
2019/01/04	4	40.73	1	40.55	40.70	3	3,153	0.10%
2019/01/03	3	41.88	2	42.00	41.80	1	3,205	0.03%
2018/12/28	1	43.70	1	43.55	43.60	0	3,213	0.00%
2018/12/27	1	43.30	1	44.40	43.15	0	3,309	0.00%
2018/12/26	2	43.78	0	0.00	43.30	2	3,280	0.06%
2018/12/25	1	45.60	1	45.90	45.55	0	3,257	0.00%
2018/12/24	1	46.50	2	46.00	46.45	-1	3,351	-0.03%
2018/12/22	0	0.00	1	45.15	45.30	-1	3,413	-0.03%
2018/12/21	0	0.00	1	44.90	45.45	-1	3,470	-0.03%
2018/12/20	1	44.05	2	45.00	43.90	-1	3,499	-0.03%
2018/12/19	1	45.85	0	0.00	45.85	1	3,503	0.03%
2018/12/18	0	0.00	3	46.75	46.65	-3	3,541	-0.08%
2018/12/17	1	46.55	0	0.00	46.60	1	3,607	0.03%
2018/12/14	4	46.98	1	47.35	47.00	3	3,898	0.08%
2018/12/13	4	47.50	2	48.15	47.90	2	3,935	0.05%
2018/12/12	23	48.22	16	48.47	47.55	7	4,138	0.17%
2018/12/11	0	0.00	2	48.33	49.50	-2	4,085	-0.05%
2018/12/10	1	45.85	1	46.15	45.60	0	3,999	0.00%
2018/12/07	1	48.40	7	48.61	48.40	-6	3,917	-0.15%
2018/12/04	0	0.00	2	47.43	47.70	-2	3,687	-0.05%
2018/12/03	1	47.70	11	47.29	47.10	-10	3,597	-0.28%
2018/11/30	2	45.05	1	45.15	45.00	1	3,481	0.03%
2018/11/29	0	0.00	2	43.38	43.50	-2	3,399	-0.06%
2018/11/28	1	42.00	0	0.00	42.55	1	3,356	0.03%
2018/11/27	0	0.00	1	42.45	42.20	-1	3,334	-0.03%
2018/11/26	1	41.00	0	0.00	41.10	1	3,295	0.03%
2018/11/23	0	0.00	3	41.95	41.00	-3	3,287	-0.09%
2018/11/22	8	42.06	5	42.21	42.00	3	3,284	0.09%
2018/11/21	3	43.63	0	0.00	43.60	3	3,266	0.09%
2018/11/20	8	45.04	1	45.00	44.80	7	3,232	0.22%
2018/11/16	0	0.00	3	43.53	44.50	-3	3,103	-0.10%
2018/11/15	1	41.60	0	0.00	41.80	1	3,033	0.03%
2018/11/14	0	0.00	2	39.80	39.30	-2	3,001	-0.07%
2018/11/09	2	41.20	1	41.45	41.05	1	3,030	0.03%
2018/11/08	2	42.10	0	0.00	41.70	2	3,046	0.07%
2018/11/07	0	0.00	1	41.90	41.70	-1	3,059	-0.03%
2018/11/06	1	41.40	2	42.90	41.35	-1	3,103	-0.03%
2018/11/05	1	42.65	0	0.00	42.80	1	3,103	0.03%
2018/11/02	0	0.00	1	42.00	42.80	-1	3,093	-0.03%
2018/11/01	4	41.05	5	40.90	41.05	-1	3,054	-0.03%
2018/10/31	6	40.16	1	40.00	40.45	5	3,041	0.16%
2018/10/30	0	0.00	1	39.30	39.00	-1	3,033	-0.03%
2018/10/29	2	38.98	0	0.00	39.20	2	3,038	0.07%
2018/10/26	1	39.10	0	0.00	39.95	1	3,105	0.03%
2018/10/25	2	41.55	0	0.00	40.65	2	3,101	0.06%
2018/10/24	0	0.00	1	43.35	42.90	-1	3,111	-0.03%
2018/10/23	2	43.95	0	0.00	43.55	2	3,173	0.06%
2018/10/22	0	0.00	1	44.55	44.45	-1	3,195	-0.03%
2018/10/19	1	43.55	0	0.00	43.55	1	3,191	0.03%
2018/10/18	1	43.85	0	0.00	43.85	1	3,207	0.03%
2018/10/16	0	0.00	3	44.95	44.25	-3	3,205	-0.09%
2018/10/12	7	43.47	2	43.40	43.50	5	3,200	0.16%
2018/10/11	5	42.86	5	42.90	42.60	0	3,196	0.00%
2018/10/09	11	47.95	1	47.70	47.30	10	3,181	0.31%
2018/10/08	1	48.15	0	0.00	48.05	1	3,176	0.03%
2018/10/05	5	48.72	0	0.00	48.35	5	3,190	0.16%
2018/10/04	0	0.00	5	52.12	52.20	-5	3,106	-0.16%
2018/10/03	7	52.84	0	0.00	52.20	7	3,098	0.23%
2018/10/02	18	54.36	11	54.10	53.20	7	3,079	0.23%
2018/10/01	0	0.00	4	54.65	54.60	-4	2,989	-0.13%
2018/09/28	8	53.36	6	52.08	52.00	2	2,940	0.07%
2018/09/26	5	53.76	0	0.00	53.70	5	2,826	0.18%
2018/09/25	4	54.90	11	55.45	55.10	-7	2,801	-0.25%
2018/09/21	3	55.43	0	0.00	55.70	3	2,757	0.11%
2018/09/20	9	58.39	11	57.51	56.10	-2	2,679	-0.07%
2018/09/19	1	55.70	0	0.00	55.70	1	2,379	0.04%
2018/09/18	8	55.46	19	55.30	55.70	-11	2,297	-0.48%
2018/09/17	1	53.30	18	53.09	53.90	-17	2,058	-0.83%
2018/09/14	10	48.50	1	49.00	49.40	9	1,905	0.47%
2018/09/12	1	48.60	1	48.00	47.85	0	1,949	0.00%
2018/09/11	1	47.15	0	0.00	47.20	1	1,990	0.05%
2018/09/10	0	0.00	1	46.85	46.95	-1	2,012	-0.05%
2018/09/07	1	48.05	5	49.30	48.00	-4	2,031	-0.20%
2018/09/05	5	50.50	0	0.00	50.00	5	2,045	0.24%
2018/09/04	0	0.00	1	50.00	50.00	-1	2,070	-0.05%
2018/09/03	3	48.90	6	49.00	49.10	-3	2,088	-0.14%
2018/08/30	1	49.20	0	0.00	49.40	1	2,191	0.05%
2018/08/29	7	48.85	2	49.30	48.80	5	2,216	0.23%
2018/08/28	0	0.00	1	48.85	48.95	-1	2,246	-0.04%
2018/08/23	1	47.70	0	0.00	47.80	1	2,337	0.04%
2018/08/22	1	47.40	0	0.00	47.35	1	2,458	0.04%
2018/08/21	6	47.58	1	47.55	47.60	5	2,538	0.20%
2018/08/20	7	47.49	1	47.35	47.00	6	2,737	0.22%
2018/08/17	0	0.00	8	49.12	48.90	-8	2,698	-0.30%
2018/08/16	1	49.20	0	0.00	49.10	1	2,697	0.04%
2018/08/15	7	50.61	1	49.80	49.70	6	2,705	0.22%
2018/08/14	14	49.51	0	0.00	49.70	14	2,748	0.51%
2018/08/13	15	50.39	1	50.20	50.30	14	2,743	0.51%
2018/08/09	0	0.00	2	52.90	52.70	-2	2,701	-0.07%
2018/08/08	2	52.80	0	0.00	52.80	2	2,711	0.07%
2018/08/03	0	0.00	1	52.30	52.50	-1	2,807	-0.04%
2018/08/02	9	52.78	16	52.36	51.90	-7	2,798	-0.25%
2018/08/01	1	54.50	3	54.80	54.40	-2	2,745	-0.07%
2018/07/31	4	55.00	0	0.00	55.00	4	2,811	0.14%
2018/07/30	8	56.83	0	0.00	56.30	8	2,768	0.29%
2018/07/27	0	0.00	6	55.98	56.00	-6	2,683	-0.22%
2018/07/26	0	0.00	1	54.40	54.30	-1	2,639	-0.04%
2018/07/25	7	55.24	2	54.85	54.30	5	2,642	0.19%
2018/07/24	0	0.00	1	54.20	54.80	-1	2,612	-0.04%
2018/07/20	1	53.70	0	0.00	53.80	1	2,614	0.04%
2018/07/17	0	0.00	4	53.85	53.60	-4	2,612	-0.15%
2018/07/16	1	53.40	0	0.00	53.20	1	2,555	0.04%
2018/07/13	1	53.10	1	53.70	53.80	0	2,548	0.00%
2018/07/09	0	0.00	1	51.30	51.50	-1	2,516	-0.04%
2018/07/06	5	50.00	1	50.60	51.00	4	2,515	0.16%
2018/07/05	2	50.80	0	0.00	51.40	2	2,487	0.08%
2018/07/04	2	50.65	0	0.00	50.50	2	2,501	0.08%
2018/07/03	0	0.00	3	50.67	50.50	-3	2,503	-0.12%
2018/07/02	1	51.40	0	0.00	51.40	1	2,483	0.04%
2018/06/29	0	0.00	1	52.50	52.30	-1	2,478	-0.04%
2018/06/27	2	52.00	2	52.85	51.80	0	2,501	0.00%
2018/06/26	4	52.13	2	51.75	53.30	2	2,492	0.08%
2018/06/25	2	54.50	0	0.00	53.00	2	2,486	0.08%
2018/06/22	9	55.50	2	55.40	55.30	7	2,467	0.28%
2018/06/21	9	57.32	1	57.90	56.50	8	2,467	0.32%
2018/06/20	1	57.20	3	56.17	57.20	-2	2,440	-0.08%
2018/06/19	0	0.00	1	55.80	55.20	-1	2,414	-0.04%
2018/06/15	0	0.00	2	55.70	55.00	-2	2,431	-0.08%
2018/06/14	2	55.70	2	55.60	55.60	0	2,422	0.00%
2018/06/13	2	56.90	0	0.00	55.70	2	2,473	0.08%
2018/06/12	1	56.50	0	0.00	56.40	1	2,522	0.04%
2018/06/11	1	57.40	0	0.00	57.70	1	2,603	0.04%
2018/06/08	1	58.10	3	57.80	57.80	-2	2,846	-0.07%
2018/06/07	3	58.93	1	60.00	59.00	2	2,888	0.07%
2018/06/06	6	59.48	0	0.00	59.00	6	3,147	0.19%
2018/06/05	1	58.70	6	59.68	58.70	-5	3,322	-0.15%
2018/06/04	5	59.28	4	59.95	58.80	1	3,278	0.03%
2018/06/01	0	0.00	7	58.67	59.00	-7	3,255	-0.22%
2018/05/31	9	57.98	0	0.00	57.50	9	3,234	0.28%
2018/05/30	5	59.86	7	60.37	58.50	-2	3,228	-0.06%
2018/05/29	4	59.55	29	59.87	59.60	-25	3,124	-0.80%
2018/05/28	7	59.87	4	59.88	60.00	3	3,067	0.10%
2018/05/25	1	55.70	1	55.70	55.70	0	2,870	0.00%
2018/05/23	6	55.90	2	55.95	55.50	4	2,931	0.14%
2018/05/22	1	57.30	5	56.20	56.60	-4	2,916	-0.14%
2018/05/21	0	0.00	1	54.80	55.60	-1	2,864	-0.03%
2018/05/18	0	0.00	4	54.38	54.20	-4	2,853	-0.14%
2018/05/17	6	53.93	0	0.00	53.90	6	2,874	0.21%
2018/05/16	1	54.90	0	0.00	54.80	1	2,876	0.03%
2018/05/15	1	55.80	0	0.00	55.50	1	2,902	0.03%
2018/05/14	1	56.60	1	56.40	56.60	0	2,943	0.00%
2018/05/11	1	55.70	6	56.05	55.70	-5	2,958	-0.17%
2018/05/10	1	54.40	3	54.63	54.20	-2	2,906	-0.07%
2018/05/09	3	54.43	0	0.00	54.10	3	2,922	0.10%
2018/05/08	0	0.00	3	53.17	55.30	-3	2,959	-0.10%
2018/05/03	0	0.00	1	50.30	50.40	-1	3,005	-0.03%
2018/05/02	0	0.00	2	50.60	50.30	-2	3,022	-0.07%
2018/04/30	3	49.10	0	0.00	49.10	3	3,059	0.10%
2018/04/27	5	49.50	0	0.00	49.40	5	3,059	0.16%
2018/04/26	2	49.10	0	0.00	49.00	2	3,070	0.07%
2018/04/25	0	0.00	1	51.00	50.40	-1	3,064	-0.03%
2018/04/24	5	50.34	0	0.00	50.10	5	3,060	0.16%
2018/04/23	0	0.00	1	54.40	52.60	-1	3,080	-0.03%
2018/04/20	0	0.00	1	54.10	54.10	-1	3,108	-0.03%
2018/04/19	0	0.00	1	54.30	54.30	-1	3,135	-0.03%
2018/04/18	0	0.00	1	53.10	53.20	-1	3,149	-0.03%
2018/04/17	0	0.00	2	52.00	52.10	-2	3,175	-0.06%
2018/04/13	3	53.43	1	53.10	53.10	2	3,345	0.06%
2018/04/10	1	54.10	0	0.00	54.00	1	3,455	0.03%
2018/04/02	1	54.80	2	54.90	54.60	-1	3,484	-0.03%
2018/03/31	5	56.50	0	0.00	55.80	5	3,507	0.14%
2018/03/30	2	56.10	0	0.00	56.20	2	3,658	0.05%
2018/03/29	0	0.00	2	56.00	55.80	-2	3,714	-0.05%
2018/03/28	1	55.90	1	55.90	56.00	0	3,722	0.00%
2018/03/27	0	0.00	1	55.80	55.60	-1	3,708	-0.03%
2018/03/26	2	54.40	0	0.00	54.30	2	3,724	0.05%
2018/03/23	1	53.40	3	54.50	54.10	-2	3,765	-0.05%
2018/03/22	1	55.60	0	0.00	55.40	1	3,776	0.03%
2018/03/21	1	57.20	1	57.20	56.80	0	3,781	0.00%
2018/03/20	1	56.20	1	56.10	56.40	0	3,774	0.00%
2018/03/19	0	0.00	4	56.75	57.30	-4	3,837	-0.10%
2018/03/16	10	56.44	6	56.72	56.10	4	3,883	0.10%
2018/03/15	8	57.09	4	57.28	57.70	4	3,907	0.10%
2018/03/14	6	56.95	17	56.48	57.10	-11	3,863	-0.28%
2018/03/13	7	55.04	5	55.38	54.30	2	3,681	0.05%
2018/03/12	12	55.76	2	55.30	54.80	10	3,709	0.27%
2018/03/09	0	0.00	17	54.44	55.00	-17	3,552	-0.48%
2018/03/07	6	49.88	0	0.00	49.75	6	3,795	0.16%
2018/03/06	1	50.00	1	50.20	50.20	0	3,825	0.00%
2018/03/05	4	50.00	0	0.00	49.50	4	3,854	0.10%
2018/03/02	0	0.00	2	51.75	52.10	-2	3,849	-0.05%
2018/03/01	0	0.00	4	51.70	51.70	-4	3,840	-0.10%
2018/02/27	0	0.00	1	50.90	50.90	-1	3,842	-0.03%
2018/02/26	9	51.13	1	51.50	50.90	8	3,916	0.20%
2018/02/23	4	50.18	4	51.15	51.30	0	3,969	0.00%
2018/02/22	2	49.73	0	0.00	49.55	2	3,993	0.05%
2018/02/21	1	48.35	1	48.90	49.10	0	4,013	0.00%
2018/02/12	1	47.00	0	0.00	46.90	1	4,002	0.02%
2018/02/09	0	0.00	4	46.23	46.65	-4	4,011	-0.10%
2018/02/08	1	47.70	0	0.00	47.65	1	4,013	0.02%
2018/02/07	0	0.00	1	48.90	48.60	-1	4,031	-0.02%
2018/02/05	0	0.00	1	49.65	49.80	-1	3,986	-0.03%
2018/02/02	5	49.92	0	0.00	49.85	5	3,972	0.13%
2018/02/01	2	50.10	20	50.30	50.10	-18	3,970	-0.45%
2018/01/31	8	50.55	0	0.00	50.40	8	3,969	0.20%
2018/01/30	27	52.19	2	51.25	52.40	25	3,977	0.63%
2018/01/29	3	51.97	0	0.00	51.80	3	3,890	0.08%
2018/01/26	0	0.00	1	53.00	52.90	-1	3,898	-0.03%
2018/01/25	1	53.00	0	0.00	53.00	1	3,926	0.03%
2018/01/23	3	52.47	0	0.00	52.30	3	4,094	0.07%
2018/01/19	1	52.30	6	52.75	52.10	-5	4,146	-0.12%
2018/01/18	0	0.00	6	52.43	52.60	-6	4,144	-0.14%
2018/01/17	4	51.13	0	0.00	51.90	4	4,129	0.10%
2018/01/16	0	0.00	1	51.50	51.20	-1	4,099	-0.02%
2018/01/12	0	0.00	2	50.75	50.90	-2	4,089	-0.05%
2018/01/11	1	49.80	0	0.00	49.80	1	4,086	0.02%
2018/01/10	4	50.55	3	50.23	50.60	1	4,192	0.02%
2018/01/09	2	52.35	3	54.00	51.70	-1	4,129	-0.02%
2018/01/08	8	54.21	1	54.40	54.00	7	4,071	0.17%
2018/01/05	7	55.46	0	0.00	55.50	7	4,063	0.17%
2018/01/04	1	56.20	3	55.53	56.40	-2	4,033	-0.05%
2018/01/03	0	0.00	1	55.30	55.40	-1	4,027	-0.02%
2018/01/02	2	54.80	2	55.00	54.80	0	4,018	0.00%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析