昇陽 (3266)-元大-士林券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
20.10
漲跌
▲0.90
漲幅
+4.69%
成交量
1,274張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	20.10	0	0.00	20.10	1	535	0.19%
2024/04/12	0	0.00	0	19.40	19.45	0	523	0.00%
2024/04/08	1	19.60	0	0.00	19.90	1	507	0.20%
2024/04/01	0	0.00	10	18.85	18.80	-10	480	-2.08%
2024/03/27	0	0.00	10	18.60	18.70	-10	480	-2.08%
2024/03/12	20	18.53	0	0.00	18.40	20	751	2.66%
2024/03/06	1	21.30	0	0.00	21.30	1	694	0.14%
2024/02/05	2	18.30	0	0.00	18.20	2	787	0.25%
2024/01/18	0	0.00	2	17.95	17.95	-2	773	-0.26%
2024/01/15	0	0.00	10	18.50	18.75	-10	742	-1.35%
2024/01/12	0	0.00	10	18.90	18.80	-10	734	-1.36%
2024/01/09	0	0.00	2	19.35	19.50	-2	713	-0.28%
2024/01/08	1	19.80	1	19.90	19.80	0	706	0.00%
2024/01/05	0	0.00	8	19.15	19.15	-8	696	-1.15%
2024/01/02	0	0.00	1	19.95	19.85	-1	677	-0.15%
2023/12/26	10	18.69	10	18.80	18.95	0	655	0.00%
2023/12/21	0	0.00	2	18.98	18.65	-2	638	-0.31%
2023/12/15	2	19.60	0	0.00	19.60	2	597	0.33%
2023/12/14	0	0.00	2	19.55	19.40	-2	587	-0.34%
2023/12/12	3	20.38	0	0.00	19.80	3	523	0.57%
2023/12/08	2	18.20	0	0.00	19.25	2	329	0.61%
2023/11/30	5	17.55	5	17.30	17.55	0	284	0.00%
2023/11/28	0	0.00	1	17.20	17.30	-1	268	-0.37%
2023/11/24	1	17.35	12	16.95	17.10	-11	248	-4.42%
2023/11/22	8	17.27	8	17.16	17.15	0	219	0.00%
2023/11/21	5	17.39	10	17.55	17.65	-5	193	-2.58%
2023/11/20	2	16.75	2	16.98	17.15	0	123	0.00%
2023/11/16	0	0.00	1	14.80	15.00	-1	72	-1.37%
2023/09/05	0	0.00	5	13.40	13.50	-5	148	-3.36%
2023/08/16	0	0.00	10	13.35	13.40	-10	204	-4.88%
2023/08/14	0	0.00	10	13.60	13.50	-10	204	-4.89%
2023/07/21	0	0.00	30	14.00	14.00	-30	199	-15.03%
2023/07/03	0	0.00	1	14.35	14.50	-1	174	-0.57%
2023/06/07	5	14.25	1	14.35	14.15	4	158	2.53%
2023/05/17	0	0.00	1	12.85	12.80	-1	146	-0.68%
2023/05/16	0	0.00	2	12.75	12.75	-2	143	-1.39%
2023/05/08	0	0.00	2	12.90	12.85	-2	132	-1.51%
2023/04/28	2	12.80	0	0.00	12.80	2	134	1.49%
2023/04/13	0	0.00	5	12.92	12.90	-5	123	-4.04%
2023/03/14	0	0.00	10	12.35	12.35	-10	97	-10.21%
2023/03/13	0	0.00	10	12.30	12.30	-10	99	-10.01%
2023/03/10	0	0.00	4	12.60	12.45	-4	97	-4.12%
2023/03/09	0	0.00	24	12.78	12.65	-24	88	-26.98%
2023/02/23	2	12.03	0	0.00	12.00	2	63	3.16%
2022/12/16	10	12.00	0	0.00	12.05	10	72	13.72%
2022/11/30	9	11.83	0	0.00	11.85	9	108	8.31%
2022/11/29	1	11.85	0	0.00	11.75	1	108	0.92%
2022/11/18	0	11.05	0	0.00	11.10	0	137	0.02%
2022/10/05	5	11.00	0	0.00	10.95	5	228	2.19%
2022/09/30	5	11.00	0	0.00	10.95	5	241	2.07%
2022/09/28	5	10.50	0	0.00	10.50	5	241	2.07%
2022/09/27	5	10.54	0	0.00	10.65	5	241	2.07%
2022/09/21	10	11.60	0	0.00	11.40	10	218	4.57%
2022/09/15	3	11.65	0	0.00	11.65	3	220	1.36%
2022/09/12	10	11.90	0	0.00	11.80	10	222	4.48%
2022/08/31	20	12.28	0	0.00	12.20	20	220	9.05%
2022/08/29	30	12.13	0	0.00	12.05	30	210	14.26%
2022/08/26	2	12.20	0	0.00	12.20	2	207	0.97%
2022/08/25	10	12.05	0	0.00	12.00	10	204	4.89%
2022/08/24	3	11.90	0	0.00	11.90	3	199	1.50%
2022/06/24	0	0.00	1	12.90	12.90	-1	810	-0.12%
2022/06/23	0	0.00	4	12.56	12.60	-4	808	-0.49%
2022/06/22	0	0.00	1	12.65	12.60	-1	808	-0.12%
2022/06/15	0	0.00	1	13.10	13.30	-1	793	-0.13%
2022/06/14	0	13.20	1	13.20	13.10	-1	791	-0.12%
2022/06/13	5	13.25	0	0.00	13.40	5	788	0.63%
2022/06/10	0	0.00	1	13.25	13.70	-1	785	-0.13%
2022/06/01	0	13.30	0	0.00	13.40	0	774	0.00%
2022/05/27	0	0.00	1	13.60	13.65	-1	771	-0.13%
2022/05/18	1	13.70	0	0.00	13.75	1	756	0.13%
2022/05/16	0	0.00	1	12.40	12.50	-1	741	-0.13%
2022/05/12	0	0.00	1	12.60	12.55	-1	736	-0.14%
2022/05/09	0	0.00	2	13.40	13.25	-2	720	-0.28%
2022/05/05	5	14.00	1	14.00	13.95	4	703	0.57%
2022/05/04	0	0.00	1	13.75	13.85	-1	700	-0.14%
2022/05/03	0	0.00	2	14.40	13.95	-2	699	-0.29%
2022/04/28	0	0.00	1	13.65	13.70	-1	681	-0.15%
2022/04/27	0	0.00	1	13.60	13.50	-1	677	-0.15%
2022/04/25	0	0.00	1	13.90	13.90	-1	663	-0.15%
2022/04/22	3	14.57	0	0.00	14.50	3	648	0.46%
2022/04/20	1	14.70	1	14.80	14.50	0	618	0.00%
2022/04/18	1	15.00	9	15.29	14.85	-8	590	-1.35%
2022/04/15	5	16.55	0	0.00	16.45	5	541	0.92%
2022/04/14	7	16.77	1	16.85	16.55	6	499	1.20%
2022/04/13	7	16.26	2	16.65	16.50	5	456	1.10%
2022/04/12	13	15.92	9	16.03	16.65	4	341	1.17%
2022/04/11	2	15.15	0	0.00	15.15	2	183	1.09%
2022/04/08	0	0.00	0.1	13.80	13.80	-0.1	109	-0.11%
2022/02/14	0	0.00	2	13.70	13.65	-2	120	-1.66%
2022/02/07	0	0.00	1	13.50	13.40	-1	115	-0.86%
2022/01/25	5	13.35	0	0.00	13.40	5	115	4.32%
2022/01/13	0	0.00	2	13.70	13.65	-2	104	-1.92%
2021/12/24	0	0.00	10	13.60	13.60	-10	83	-12.04%
2021/12/09	2	13.70	0	0.00	13.65	2	77	2.58%
2021/12/06	1	13.40	0	0.00	13.35	1	71	1.39%
2021/11/15	0	0.00	4	14.16	13.60	-4	65	-6.13%
2021/11/12	0	0.00	2	13.10	13.05	-2	61	-3.26%
2021/10/27	10	13.00	0	0.00	12.95	10	58	17.20%
2021/10/18	10	12.90	0	0.00	13.00	10	66	15.12%
2021/10/08	1	12.85	0	0.00	12.80	1	67	1.49%
2021/07/26	2	12.90	0	0.00	13.00	2	107	1.86%
2021/07/12	2	12.75	0	0.00	12.75	2	121	1.65%
2021/07/05	1	12.60	0	0.00	12.65	1	128	0.78%
2021/06/03	0	0.00	2	12.50	12.40	-2	190	-1.05%
2021/04/28	1	13.40	0	0.00	13.35	1	168	0.59%
2021/04/19	2	13.30	0	0.00	13.65	2	161	1.24%
2021/01/07	0	0.00	2	15.75	15.80	-2	166	-1.20%
2021/01/06	0	0.00	2	14.90	14.85	-2	151	-1.32%
2020/12/29	0	0.00	2	15.15	15.05	-2	154	-1.29%
2020/12/18	5	15.35	0	0.00	15.35	5	144	3.45%
2020/12/08	4	14.65	0	0.00	14.80	4	129	3.10%
2020/10/22	0	0.00	35	14.48	14.70	-35	121	-28.76%
2020/10/16	7	14.93	0	0.00	14.65	7	119	5.84%
2020/10/15	30	14.80	0	0.00	14.65	30	115	26.04%
2020/09/29	0	0.00	3	13.35	13.40	-3	97	-3.07%
2020/07/22	0	0.00	11	13.55	13.50	-11	236	-4.65%
2020/02/19	0	0.00	1	13.55	13.55	-1	114	-0.87%
2019/12/05	1	15.30	0	0.00	15.30	1	200	0.50%
2019/10/24	0	0.00	8	15.30	15.55	-8	419	-1.91%
2019/10/18	13	16.28	5	15.49	15.50	8	419	1.90%
2019/10/17	10	16.63	10	16.36	16.30	0	412	0.00%
2019/08/20	0	0.00	5	14.10	13.75	-5	198	-2.52%
2019/08/19	5	13.50	0	0.00	13.50	5	136	3.66%
2019/07/25	0	0.00	2	12.30	12.25	-2	116	-1.72%
2019/07/05	0	0.00	5	11.70	11.70	-5	103	-4.84%
2019/07/04	0	0.00	2	11.70	11.75	-2	102	-1.94%
2019/04/12	0	0.00	1	11.25	11.40	-1	52	-1.90%
2018/09/25	1	11.45	0	0.00	11.45	1	257	0.39%
2018/09/05	3	12.60	2	12.05	11.85	1	356	0.28%
2018/09/04	0	0.00	6	13.10	13.00	-6	333	-1.80%
2018/09/03	6	12.83	10	12.85	12.85	-4	261	-1.53%
2018/07/04	0	0.00	1	11.45	11.50	-1	188	-0.53%
2018/07/02	1	11.95	0	0.00	11.95	1	181	0.55%
2018/06/27	0	0.00	1	11.45	11.55	-1	172	-0.58%
2018/06/26	0	0.00	2	11.70	11.45	-2	170	-1.17%
2018/06/25	1	12.50	0	0.00	12.00	1	165	0.60%
2018/06/22	2	13.00	0	0.00	12.30	2	135	1.47%
2018/01/03	1	11.40	0	0.00	11.40	1	195	0.51%
2018/01/02	2	11.30	0	0.00	11.25	2	195	1.02%