TPK-KY (3673)-元大-士林券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股▲0.28%
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	1	36.35	36.45	-1	1,665	-0.06%
2025/01/14	0	0.00	3	35.40	36.25	-3	1,687	-0.18%
2025/01/13	0	0.00	1	35.20	35.50	-1	1,716	-0.06%
2025/01/09	4	37.15	0	0.00	36.95	4	1,804	0.22%
2025/01/08	9	37.77	1	38.10	38.35	8	1,827	0.44%
2025/01/07	2	38.65	1	38.00	38.00	1	1,840	0.05%
2025/01/03	0.1	38.25	0	0.00	38.05	0.1	1,885	0.00%
2024/12/26	2	40.03	1	40.65	39.90	1	2,073	0.05%
2024/12/23	3	38.93	0	0.00	39.00	3	2,605	0.12%
2024/12/13	2.1	39.48	1	39.00	38.95	1.1	3,268	0.03%
2024/12/11	7.1	40.04	2	39.85	39.70	5.1	3,423	0.15%
2024/12/09	2.1	40.60	0	0.00	40.45	2.1	3,684	0.06%
2024/12/06	4	41.41	0	0.00	41.30	4	3,770	0.11%
2024/12/04	3	41.80	0	0.00	41.70	3	3,978	0.08%
2024/12/03	5	41.82	2	41.95	41.55	3	4,048	0.07%
2024/11/29	2	41.35	7	41.50	41.45	-5	4,286	-0.12%
2024/11/28	1	40.40	2	40.20	40.45	-1	4,462	-0.02%
2024/11/27	4.1	40.86	0	0.00	40.40	4.1	4,549	0.09%
2024/11/26	2	41.03	0	0.00	41.20	2	4,755	0.04%
2024/11/25	1	40.60	5	41.16	41.40	-4	4,898	-0.08%
2024/11/22	2	40.40	4	40.69	40.35	-2	5,084	-0.04%
2024/11/20	0.1	39.35	2	39.85	39.25	-2	5,122	-0.04%
2024/11/18	2	39.65	0	0.00	39.60	2	5,220	0.04%
2024/11/15	0	0.00	1	40.30	40.10	-1	5,279	-0.02%
2024/11/14	5	40.30	1	41.05	40.20	4	5,422	0.07%
2024/11/13	3	40.27	0	0.00	40.15	3	5,616	0.05%
2024/11/12	0	39.85	16	40.26	39.75	-16	5,647	-0.28%
2024/11/11	0.1	41.25	0	0.00	41.05	0.1	5,644	0.00%
2024/11/07	1	43.10	2	42.98	43.40	-1	5,707	-0.02%
2024/11/06	1	41.40	0	0.00	41.35	1	5,714	0.02%
2024/11/05	0.1	41.25	0	0.00	41.10	0.1	5,780	0.00%
2024/11/04	0.1	41.85	0	0.00	41.50	0.1	5,873	0.00%
2024/10/29	0	0.00	2	43.40	42.60	-2	6,102	-0.03%
2024/10/24	1	43.85	0	0.00	43.75	1	6,239	0.02%
2024/10/23	0	0.00	4	44.65	44.55	-4	6,305	-0.06%
2024/10/21	0	0.00	1	43.50	43.65	-1	6,583	-0.02%
2024/10/18	1.1	42.32	0.2	42.15	41.75	0.9	6,791	0.01%
2024/10/17	0	0.00	2	43.00	42.80	-2	6,949	-0.03%
2024/10/16	0.1	41.05	0	0.00	40.90	0.1	7,482	0.00%
2024/10/15	0.3	41.32	3	41.05	40.95	-2.7	7,933	-0.03%
2024/10/14	0.1	41.95	0	0.00	41.65	0.1	8,105	0.00%
2024/10/11	1.1	41.66	0	0.00	41.15	1.1	8,349	0.01%
2024/10/09	1.1	43.20	8	42.00	41.90	-6.9	8,545	-0.08%
2024/10/08	1.1	43.15	0	0.00	43.10	1.1	8,966	0.01%
2024/10/04	9	44.26	8	44.88	44.35	1	10,385	0.01%
2024/10/01	8	44.90	13	44.45	44.90	-5	10,596	-0.05%
2024/09/30	7	44.29	4	44.95	44.10	3	10,739	0.03%
2024/09/27	2	44.71	12	44.75	44.85	-10	10,981	-0.09%
2024/09/26	21	46.33	22	46.17	44.25	-1	10,979	-0.01%
2024/09/25	13.2	46.30	4	47.69	46.20	9.2	10,653	0.09%
2024/09/24	6	47.25	2	46.53	47.15	4	10,545	0.04%
2024/09/23	0	0.00	1	45.60	45.55	-1	10,257	-0.01%
2024/09/20	3	45.10	0	0.00	44.50	3	10,317	0.03%
2024/09/19	0	0.00	3	45.28	45.30	-3	10,291	-0.03%
2024/09/18	2	44.68	1	44.85	44.40	1	10,302	0.01%
2024/09/13	1	44.75	1	44.90	44.80	0	10,515	0.00%
2024/09/12	6	44.83	52	44.83	44.80	-46	10,838	-0.42%
2024/09/11	40	43.34	4	43.49	43.00	36	10,932	0.33%
2024/09/10	9.2	44.01	1	44.90	43.80	8.2	10,881	0.08%
2024/09/09	1	43.35	22	44.38	44.45	-21	10,676	-0.20%
2024/09/06	6	44.00	1	44.05	44.05	5	10,580	0.05%
2024/09/05	0	0.00	1	41.30	41.30	-1	10,445	-0.01%
2024/09/04	11	40.77	14	40.29	40.80	-3	10,382	-0.03%
2024/09/03	21	43.35	10.1	43.36	43.10	10.9	10,305	0.11%
2024/09/02	13	45.02	5	45.75	43.90	8	10,247	0.08%
2024/08/30	9	44.71	7	44.54	45.20	2	10,061	0.02%
2024/08/29	4	43.81	1	44.00	44.10	3	9,874	0.03%
2024/08/28	16	43.92	6	44.21	43.95	10	9,786	0.10%
2024/08/27	5	42.46	2	43.10	42.80	3	9,578	0.03%
2024/08/26	5	42.51	0	0.00	42.35	5	9,446	0.05%
2024/08/23	0	39.35	0	39.40	40.05	0	9,270	0.00%
2024/08/22	1	40.45	0	0.00	40.25	1	9,330	0.01%
2024/08/21	2	41.03	1	41.40	40.75	1	9,298	0.01%
2024/08/20	4	40.86	3	40.80	40.85	1	9,202	0.01%
2024/08/19	0	0.00	7	40.99	40.85	-7	9,193	-0.08%
2024/08/16	0	41.40	0	0.00	41.35	0	9,174	0.00%
2024/08/15	8	39.51	2	39.85	39.70	6	9,047	0.07%
2024/08/14	0	0.00	1	38.05	38.35	-1	8,848	-0.01%
2024/08/13	1	38.05	0	0.00	38.10	1	8,812	0.01%
2024/08/08	1	38.20	4	38.74	38.40	-3	8,682	-0.03%
2024/08/05	2	39.33	0	0.00	39.05	2	8,450	0.02%
2024/08/02	1	44.25	2	43.80	43.35	-1	8,364	-0.01%
2024/08/01	0	0.00	1	46.35	45.90	-1	8,303	-0.01%
2024/07/31	1	44.55	1	43.55	44.20	0	8,205	0.00%
2024/07/30	4	43.39	1	43.65	43.60	3	8,162	0.04%
2024/07/29	6	44.27	0	0.00	43.05	6	8,101	0.07%
2024/07/26	0.1	44.60	0	0.00	44.20	0.1	8,037	0.00%
2024/07/23	2.1	47.20	2	46.73	46.35	0.1	7,975	0.00%
2024/07/22	2	47.85	10	47.67	47.05	-8	7,856	-0.10%
2024/07/19	27	50.95	22.1	50.09	49.80	4.9	7,632	0.06%
2024/07/18	4	52.20	9	52.07	51.90	-5	7,394	-0.07%
2024/07/17	21	53.70	343	55.19	53.30	-322	7,207	-4.47%	大賣/鉅額交易
2024/07/16	340	53.90	24	53.53	53.90	316	6,615	4.78%	大買/鉅額交易
2024/07/15	3	50.40	9	49.39	49.00	-6	6,148	-0.10%
2024/07/12	9	49.08	9	49.49	49.85	0	5,947	0.00%
2024/07/11	10	49.38	8	49.11	48.80	2	5,698	0.04%
2024/07/10	7	50.48	6	49.63	48.80	1	5,491	0.02%
2024/07/09	55.5	49.14	78	51.35	48.55	-22.6	5,037	-0.45%
2024/07/08	1	49.05	21.1	48.48	49.05	-20.1	3,958	-0.51%
2024/07/05	6	44.97	11.2	44.78	44.60	-5.1	3,625	-0.14%
2024/07/04	44	43.15	27	43.31	43.60	17	3,482	0.49%
2024/07/03	18	42.38	24	41.54	42.70	-6	3,317	-0.18%
2024/07/02	20	40.13	5	39.90	40.65	15	3,086	0.49%
2024/06/28	0	0.00	3	40.82	40.35	-3	3,136	-0.10%
2024/06/27	0	0.00	5	39.99	40.45	-5	3,188	-0.16%
2024/06/26	5	40.88	1	41.50	40.25	4	3,157	0.13%
2024/06/25	13	39.13	1	40.10	40.90	12	3,101	0.39%
2024/06/24	0	0.00	5	39.65	39.25	-5	3,048	-0.16%
2024/06/21	3	41.02	4	40.84	40.40	-1	3,045	-0.03%
2024/06/20	12	41.08	6	41.04	40.85	6	2,940	0.20%
2024/06/19	14	40.04	10	40.13	40.15	4	2,757	0.15%
2024/06/18	2	39.40	2	39.30	39.40	0	2,410	0.00%
2024/06/17	3	37.40	3	37.48	37.35	0	2,200	0.00%
2024/06/14	1	36.70	0	0.00	37.10	1	2,190	0.05%
2024/06/13	1	36.65	0	0.00	36.70	1	2,184	0.05%
2024/06/07	0	0.00	6.1	37.10	37.05	-6.1	2,209	-0.28%
2024/06/06	0	0.00	4	37.24	37.00	-4	2,236	-0.18%
2024/06/05	1	37.30	0	0.00	37.30	1	2,283	0.04%
2024/06/04	5	37.70	0	0.00	37.65	5	2,318	0.22%
2024/06/03	1	38.25	0	0.00	38.25	1	2,333	0.04%
2024/05/31	1	38.85	5	38.60	38.40	-4	2,395	-0.17%
2024/05/29	1	38.85	1	39.80	38.80	0	2,388	0.00%
2024/05/28	0	0.00	17	38.95	39.45	-17	2,358	-0.72%
2024/05/27	2	37.40	20	37.69	37.55	-18	2,278	-0.79%
2024/05/24	1	37.05	1	37.00	37.05	0	2,275	0.00%
2024/05/23	1	37.90	0	0.00	37.15	1	2,281	0.04%
2024/05/22	0	0.00	1	38.45	38.30	-1	2,286	-0.04%
2024/05/21	1	37.90	0	0.00	37.50	1	2,258	0.04%
2024/05/20	0	0.00	1	37.70	37.75	-1	2,239	-0.04%
2024/05/16	0	0.00	1	37.10	37.15	-1	2,292	-0.04%
2024/05/15	1	37.20	0	0.00	36.65	1	2,385	0.04%
2024/05/07	1	36.80	1	37.00	36.80	0	2,439	0.00%
2024/04/29	1	38.70	0	0.00	38.95	1	2,535	0.04%
2024/04/25	0	0.00	7	36.70	36.70	-7	2,507	-0.28%
2024/04/24	0	0.00	2	36.98	37.15	-2	2,521	-0.08%
2024/04/23	5	36.00	0	0.00	36.45	5	2,542	0.20%
2024/04/19	0	0.00	14	37.22	36.30	-14	2,585	-0.54%
2024/04/18	0	0.00	2	37.55	37.70	-2	2,577	-0.08%
2024/04/17	6	37.00	0	0.00	37.00	6	2,582	0.23%
2024/04/16	0	37.25	0	0.00	37.25	0	2,565	0.00%
2024/04/12	0	0.00	2	39.10	38.80	-2	2,563	-0.08%
2024/04/11	1	39.45	0	0.00	39.45	1	2,603	0.04%
2024/04/10	2	40.35	0	0.00	40.35	2	2,595	0.08%
2024/04/09	1	38.50	0	0.00	38.60	1	2,554	0.04%
2024/04/08	2	38.63	0	0.00	38.65	2	2,582	0.08%
2024/04/03	1	39.25	18	39.43	39.10	-17	2,546	-0.67%
2024/04/02	26	38.23	0	0.00	38.60	26	2,462	1.06%
2024/04/01	10	38.25	21	38.09	38.10	-11	2,394	-0.46%
2024/03/29	1	36.80	1	36.85	36.85	0	2,312	0.00%
2024/03/28	0	0.00	7	37.01	36.90	-7	2,288	-0.31%
2024/03/27	0.9	36.30	0	0.00	36.45	0.9	2,223	0.04%
2024/03/25	0	0.00	5	36.29	36.25	-5	2,128	-0.23%
2024/03/22	4	35.65	17	35.34	35.65	-13	2,092	-0.62%
2024/03/21	0	0.00	6	35.02	35.10	-6	2,047	-0.29%
2024/03/20	0.3	34.20	0	0.00	33.90	0.3	2,021	0.02%
2024/03/18	1	34.05	0	0.00	34.15	1	2,011	0.05%
2024/03/15	12	34.07	0	0.00	34.15	12	2,008	0.60%
2024/03/12	6	34.10	1	34.80	35.05	5	1,957	0.26%
2024/03/11	4	33.73	0	0.00	33.85	4	1,933	0.21%
2024/03/08	5	34.90	0	0.00	34.90	5	1,884	0.27%
2024/03/06	0.4	34.96	0	0.00	34.85	0.4	1,813	0.02%
2024/02/26	0.3	35.60	0	0.00	35.30	0.3	1,740	0.02%
2024/02/23	1.3	36.22	0	0.00	35.65	1.3	1,730	0.08%
2024/02/22	0.3	36.60	0	0.00	36.70	0.3	1,706	0.02%
2024/02/21	0.3	36.70	0	0.00	36.65	0.3	1,699	0.02%
2024/02/20	1.3	36.99	0	0.00	36.95	1.3	1,699	0.08%
2024/02/19	1	37.50	1	37.45	37.50	0	1,693	0.00%
2024/02/16	0	0.00	1	37.15	37.35	-1	1,662	-0.06%
2024/02/15	0	0.00	6	34.84	34.60	-6	1,558	-0.38%
2024/02/05	2	34.45	0	0.00	34.45	2	1,549	0.13%