元大台灣50 (0050)-元大-前金券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
201.30
漲跌
▲2.60
漲幅
+1.31%
成交量
12,837張
產業
上市
3796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.5	201.05	8.5	201.00	201.30	-6	11,051	-0.05%
2025/01/20	0.2	198.01	8.8	198.26	198.30	-8.6	11,062	-0.08%
2025/01/17	8.2	195.24	8.1	196.39	196.30	0.1	11,074	0.00%
2025/01/16	1.6	198.57	25.6	198.59	198.05	-24	10,979	-0.22%
2025/01/15	12.8	194.12	0	0.00	194.10	12.8	10,860	0.12%
2025/01/14	7.9	195.45	1	195.40	195.60	6.9	10,792	0.06%
2025/01/13	27.6	195.35	0.2	194.78	194.40	27.4	11,149	0.25%
2025/01/10	1.9	198.52	1.5	199.00	199.00	0.4	10,960	0.00%
2025/01/09	4.4	200.09	0	0.00	199.05	4.4	11,118	0.04%
2025/01/08	4.1	201.75	11.9	201.54	201.35	-7.8	11,224	-0.07%
2025/01/07	3.1	204.66	6.4	205.43	204.40	-3.3	11,195	-0.03%
2025/01/06	23.3	201.91	23.6	201.02	202.15	-0.3	11,134	0.00%
2025/01/03	4.8	196.07	9	196.25	196.00	-4.2	10,912	-0.04%
2025/01/02	36.3	193.87	1.2	193.60	194.05	35.1	10,952	0.32%
2024/12/31	7.1	195.84	1.4	196.53	195.75	5.7	10,962	0.05%
2024/12/30	1.3	198.07	0.7	198.29	197.80	0.6	10,979	0.01%
2024/12/27	0.4	198.41	12.9	198.77	198.90	-12.6	10,992	-0.11%
2024/12/26	2.1	198.30	0.2	198.33	198.25	1.9	11,094	0.02%
2024/12/25	6.1	198.40	1.9	198.16	198.40	4.1	11,204	0.04%
2024/12/24	1.2	197.75	11.8	197.99	197.80	-10.6	11,384	-0.09%
2024/12/23	5.3	197.02	8.8	196.46	197.25	-3.5	11,441	-0.03%
2024/12/20	16.2	192.69	1	192.70	192.60	15.2	11,421	0.13%
2024/12/19	10.4	194.09	3.1	194.36	194.40	7.3	11,368	0.06%
2024/12/18	0.8	197.00	0.6	197.29	197.10	0.2	11,378	0.00%
2024/12/17	0.6	197.16	1.3	197.32	197.10	-0.8	11,404	-0.01%
2024/12/16	2	197.15	1.7	197.11	196.10	0.4	11,402	0.00%
2024/12/13	0.6	194.94	2.3	195.25	195.30	-1.8	11,378	-0.02%
2024/12/12	0	195.29	2	195.25	195.15	-2	11,378	-0.02%
2024/12/11	2	192.79	2	193.70	192.90	0	11,556	0.00%
2024/12/10	9.6	194.99	3	195.41	194.60	6.6	11,528	0.06%
2024/12/09	0.1	195.76	5.4	196.00	196.00	-5.3	11,608	-0.05%
2024/12/06	1.2	195.71	4.1	195.32	195.75	-2.8	11,784	-0.02%
2024/12/05	2.7	196.09	8.6	196.36	196.50	-5.9	11,813	-0.05%
2024/12/04	0.1	194.65	11.7	194.92	195.45	-11.6	11,836	-0.10%
2024/12/03	2	194.39	4.4	194.20	194.30	-2.4	12,225	-0.02%
2024/12/02	2.1	190.28	5.4	190.74	191.70	-3.2	12,219	-0.03%
2024/11/29	8	187.47	2.3	187.45	187.25	5.7	12,177	0.05%
2024/11/28	11.6	186.43	2.7	186.46	186.80	8.9	12,176	0.07%
2024/11/27	13.4	188.49	2	188.05	187.10	11.4	12,137	0.09%
2024/11/26	11.5	189.44	3.1	190.09	189.85	8.4	11,995	0.07%
2024/11/25	1.3	193.06	3.3	193.52	192.35	-1.9	11,894	-0.02%
2024/11/22	1.4	193.07	6.6	192.77	193.05	-5.2	11,953	-0.04%
2024/11/21	15.1	189.33	0.1	189.24	189.35	15	11,953	0.13%
2024/11/20	14.8	192.12	0	0.00	191.45	14.8	11,776	0.13%
2024/11/19	3.4	191.99	4.1	192.73	192.25	-0.6	11,771	-0.01%
2024/11/18	9.5	190.16	0.3	190.40	189.65	9.2	11,824	0.08%
2024/11/15	1.2	191.18	5.1	191.87	192.35	-3.8	11,756	-0.03%
2024/11/14	6.6	191.21	5.1	190.90	191.00	1.5	11,853	0.01%
2024/11/13	2.7	192.84	0.2	193.82	192.75	2.4	11,842	0.02%
2024/11/12	21	194.96	10.1	194.90	194.00	10.9	12,000	0.09%
2024/11/11	3.5	197.35	2.4	197.94	199.10	1.1	11,744	0.01%
2024/11/08	0.1	199.28	6.4	199.49	199.00	-6.2	11,831	-0.05%
2024/11/07	6.1	197.33	7.6	197.55	197.45	-1.4	12,006	-0.01%
2024/11/06	3.7	195.42	10.6	196.23	195.20	-6.9	12,212	-0.06%
2024/11/05	7.2	193.08	8.8	193.83	193.65	-1.6	12,463	-0.01%
2024/11/04	0.2	192.07	2	192.60	192.95	-1.8	13,347	-0.01%
2024/11/01	23.5	188.35	0	0.00	190.50	23.5	14,148	0.17%
2024/10/30	7	192.33	4	193.64	191.80	3	14,315	0.02%
2024/10/29	26.9	191.18	1.9	190.97	191.50	25	14,313	0.17%
2024/10/28	2.2	195.50	0	0.00	196.05	2.2	14,060	0.02%
2024/10/25	0.4	196.04	1.1	196.14	196.40	-0.7	14,087	0.00%
2024/10/24	3.8	195.09	3.3	195.40	194.80	0.6	14,042	0.00%
2024/10/23	7.4	195.79	0.2	196.02	196.00	7.2	14,339	0.05%
2024/10/22	5.3	196.91	10.1	196.67	197.30	-4.8	14,390	-0.03%
2024/10/21	4.6	198.77	1.4	199.24	198.05	3.3	14,602	0.02%
2024/10/18	10.7	198.60	21.1	199.43	198.10	-10.4	14,655	-0.07%
2024/10/17	10.1	192.78	3.6	192.81	193.30	6.4	14,415	0.04%
2024/10/16	12.7	192.70	2	194.86	193.00	10.7	14,498	0.07%
2024/10/15	3.3	194.59	13.9	195.42	196.40	-10.7	14,422	-0.07%
2024/10/14	0.4	192.48	8.2	192.41	192.30	-7.8	14,339	-0.05%
2024/10/11	1.3	192.31	7.4	192.21	192.15	-6.2	14,407	-0.04%
2024/10/09	2.7	189.50	6.6	189.89	189.00	-4	14,365	-0.03%
2024/10/08	4.7	186.63	3	186.75	187.25	1.6	14,296	0.01%
2024/10/07	3.8	187.88	5.3	187.57	188.15	-1.5	14,396	-0.01%
2024/10/04	2.1	183.88	1.1	185.08	183.60	1	14,461	0.01%
2024/10/01	1.9	183.92	2	183.84	183.60	-0.1	14,475	0.00%
2024/09/30	9.7	185.26	2.2	185.26	183.95	7.6	14,529	0.05%
2024/09/27	3.5	189.99	2.3	190.92	188.90	1.2	14,418	0.01%
2024/09/26	1.3	189.12	8	189.47	189.30	-6.6	14,319	-0.05%
2024/09/25	0.7	187.55	15.1	187.74	187.75	-14.4	14,162	-0.10%
2024/09/24	0.4	183.05	1.2	183.56	185.00	-0.7	14,037	-0.01%
2024/09/23	0.1	182.86	3.5	183.08	183.25	-3.4	13,975	-0.02%
2024/09/20	4.3	183.58	18.4	183.10	182.45	-14.1	13,992	-0.10%
2024/09/19	4.3	177.96	7.7	179.11	180.15	-3.4	13,982	-0.02%
2024/09/18	7.1	177.07	2.1	177.56	177.85	5	14,067	0.04%
2024/09/16	1.2	179.02	0.1	179.25	178.75	1.1	14,084	0.01%
2024/09/13	0.2	178.43	0.1	178.37	178.40	0.1	14,174	0.00%
2024/09/12	1.8	177.56	12.8	177.32	178.30	-11	14,521	-0.08%
2024/09/11	0.8	172.19	3	171.85	171.85	-2.2	14,368	-0.02%
2024/09/10	5	172.57	4.2	171.90	172.35	0.8	14,420	0.01%
2024/09/09	14.3	171.27	11.1	171.95	172.05	3.3	14,373	0.02%
2024/09/06	29.3	174.59	7.1	174.61	174.75	22.2	14,389	0.15%
2024/09/05	5.2	173.95	8	173.75	172.30	-2.8	14,372	-0.02%
2024/09/04	34.2	172.24	1.5	172.50	171.25	32.7	14,406	0.23%
2024/09/03	3.4	180.13	1	180.70	180.05	2.4	14,022	0.02%
2024/09/02	1.5	181.68	1	181.10	180.85	0.5	14,146	0.00%
2024/08/30	1	180.96	2	181.20	181.35	-1	14,088	-0.01%
2024/08/29	7.4	179.89	4	180.86	180.50	3.4	14,086	0.02%
2024/08/28	1	180.10	4.5	181.87	183.00	-3.5	14,056	-0.03%
2024/08/27	0.3	180.27	5	180.40	180.45	-4.7	14,102	-0.03%
2024/08/26	5.4	181.69	9.8	181.93	181.25	-4.4	14,168	-0.03%
2024/08/23	3.7	180.26	2.3	179.84	180.95	1.4	14,091	0.01%
2024/08/22	6	181.76	1	180.51	180.85	5	14,051	0.04%
2024/08/21	4.3	182.18	3.1	182.73	181.80	1.2	14,058	0.01%
2024/08/20	3.2	184.33	0.6	184.25	183.75	2.6	13,924	0.02%
2024/08/19	0.3	183.59	12.4	183.76	183.65	-12.1	13,845	-0.09%
2024/08/16	2.7	183.38	38	183.46	183.40	-35.3	13,796	-0.26%
2024/08/15	11	180.27	9.2	179.94	179.35	1.8	13,649	0.01%
2024/08/14	1.8	180.79	5.9	181.24	180.75	-4.1	13,570	-0.03%
2024/08/13	10.7	178.97	24.1	178.72	178.50	-13.4	13,336	-0.10%
2024/08/12	8.2	178.84	24.9	178.46	178.05	-16.6	13,356	-0.12%
2024/08/09	22.9	175.81	23	176.07	175.85	-0.1	13,306	0.00%
2024/08/08	15	170.76	10	170.83	170.55	5	13,046	0.04%
2024/08/07	32.9	172.09	21.5	171.75	174.15	11.4	12,768	0.09%
2024/08/06	46.3	166.83	25.5	167.73	167.50	20.8	12,399	0.17%
2024/08/05	49.6	161.95	42.4	162.14	158.75	7.2	11,432	0.06%
2024/08/02	31.6	176.43	3	176.08	174.70	28.6	10,609	0.27%
2024/08/01	4.8	183.98	1	183.78	184.00	3.9	10,219	0.04%
2024/07/31	1.4	180.81	0.6	180.00	180.85	0.8	10,128	0.01%
2024/07/30	19.3	179.39	1.1	178.64	180.60	18.3	10,071	0.18%
2024/07/29	8.7	181.15	2.6	181.30	180.60	6.1	9,957	0.06%
2024/07/26	21.3	178.69	6.2	178.22	179.00	15.1	9,866	0.15%
2024/07/23	17.8	184.94	2.6	184.59	186.30	15.2	9,562	0.16%
2024/07/22	24.2	181.51	4	181.28	180.70	20.2	9,450	0.21%
2024/07/19	11.4	187.16	2.2	187.30	186.25	9.2	9,175	0.10%
2024/07/18	6.8	189.37	4.9	189.56	190.60	1.9	9,029	0.02%
2024/07/17	9.4	195.10	0	194.30	194.10	9.4	8,821	0.11%
2024/07/16	1.8	197.23	1.1	198.68	196.85	0.7	8,733	0.01%
2024/07/15	4.3	197.51	3.1	197.61	196.70	1.2	9,019	0.01%
2024/07/12	22	197.02	1.6	197.64	196.35	20.5	8,965	0.23%
2024/07/11	1.2	202.20	6.2	201.94	202.75	-4.9	8,857	-0.06%
2024/07/10	0.5	196.67	2.2	195.71	198.35	-1.7	8,971	-0.02%
2024/07/09	4	198.07	1	199.10	197.65	3	8,983	0.03%
2024/07/08	4	196.79	4.5	195.99	197.85	-0.5	8,823	-0.01%
2024/07/05	4.6	191.77	40.4	192.17	191.80	-35.8	8,606	-0.42%
2024/07/04	10.3	192.62	11.9	191.91	192.50	-1.6	8,531	-0.02%
2024/07/03	12.3	187.16	5.5	187.29	187.60	6.8	8,456	0.08%
2024/07/02	13.7	185.87	2	185.47	185.35	11.6	8,443	0.14%
2024/07/01	11.4	187.92	3.2	186.74	186.60	8.2	8,429	0.10%
2024/06/28	2	187.10	5.4	186.36	186.45	-3.4	8,429	-0.04%
2024/06/27	1.3	184.59	4.3	184.64	185.30	-3	8,449	-0.04%
2024/06/26	1.8	185.74	4	185.33	185.35	-2.2	8,476	-0.03%
2024/06/25	5.6	182.21	3.2	182.58	183.90	2.4	8,380	0.03%
2024/06/24	26.9	184.76	22.6	184.20	184.00	4.3	8,236	0.05%
2024/06/21	6	187.71	5.1	188.33	188.60	0.8	8,125	0.01%
2024/06/20	1.6	188.62	0.3	188.84	189.75	1.3	8,098	0.02%
2024/06/19	2	186.46	26.5	188.07	187.95	-24.5	8,022	-0.31%
2024/06/18	4.3	182.33	8.3	182.96	183.00	-4.1	7,932	-0.05%
2024/06/17	1.1	179.98	0.7	179.80	180.00	0.4	7,990	0.01%
2024/06/14	12.5	179.42	0.2	179.68	180.00	12.4	7,998	0.15%
2024/06/13	13.9	178.84	7.2	179.40	178.95	6.7	8,188	0.08%
2024/06/12	2.4	175.34	8.5	175.66	176.40	-6.1	8,063	-0.08%
2024/06/11	0.4	173.38	2.7	173.42	173.30	-2.3	8,075	-0.03%
2024/06/07	5.6	172.63	1	173.05	172.85	4.6	8,108	0.06%
2024/06/06	10.3	174.43	23.2	173.82	174.20	-12.9	8,239	-0.16%
2024/06/05	12.7	166.69	1	168.05	168.45	11.7	8,172	0.14%
2024/06/04	4.6	167.59	0.2	167.22	166.85	4.4	8,578	0.05%
2024/06/03	3.7	169.00	2	169.01	169.55	1.7	8,939	0.02%
2024/05/31	11.6	167.10	2.5	166.83	166.00	9.1	9,065	0.10%
2024/05/30	15.1	168.07	6	168.46	167.90	9	9,200	0.10%
2024/05/29	15.9	171.31	1.5	171.02	170.85	14.3	9,451	0.15%
2024/05/28	1.2	172.67	12.2	172.81	173.20	-11	9,482	-0.12%
2024/05/27	1.1	172.20	4.5	173.07	172.95	-3.4	9,504	-0.04%
2024/05/24	0.7	170.57	0	170.50	170.60	0.7	9,509	0.01%
2024/05/23	0.6	170.93	3.6	171.06	171.30	-3.1	9,611	-0.03%
2024/05/22	1.1	169.85	13.9	169.46	170.00	-12.8	9,831	-0.13%
2024/05/21	1.3	166.72	2	166.85	167.00	-0.7	9,929	-0.01%
2024/05/20	2.3	166.85	4.6	167.16	167.20	-2.3	10,029	-0.02%
2024/05/17	1.5	166.85	2.9	167.35	167.25	-1.5	10,138	-0.01%
2024/05/16	1.2	169.20	5.3	168.86	167.45	-4.1	10,210	-0.04%
2024/05/15	2.1	166.52	4.7	166.62	166.65	-2.6	10,302	-0.03%
2024/05/14	2	163.99	3.6	163.98	164.40	-1.6	10,754	-0.01%
2024/05/13	3	163.25	12.8	163.67	163.30	-9.8	10,911	-0.09%
2024/05/10	0	160.69	0.1	161.01	161.65	-0.1	10,908	0.00%
2024/05/09	0.2	160.44	3.5	160.72	160.50	-3.3	10,887	-0.03%
2024/05/08	0.1	160.60	1	160.10	160.70	-0.9	10,915	-0.01%
2024/05/07	0	160.10	3	160.30	160.10	-2.9	10,975	-0.03%
2024/05/06	2.2	159.41	4.8	159.49	159.20	-2.6	11,315	-0.02%
2024/05/03	2.5	157.26	4.7	157.72	156.95	-2.2	11,435	-0.02%
2024/05/02	7.4	156.42	0.1	157.20	156.15	7.3	11,775	0.06%
2024/04/30	0	158.80	9.7	159.05	158.25	-9.6	11,907	-0.08%
2024/04/29	6	158.07	16.2	158.42	158.80	-10.2	11,948	-0.09%
2024/04/26	3.1	156.18	21.1	156.15	156.00	-18	12,035	-0.15%
2024/04/25	13.9	153.59	0	0.00	153.50	13.9	12,372	0.11%
2024/04/24	6.2	155.90	4.1	155.97	156.35	2.1	12,412	0.02%
2024/04/23	1.9	152.09	2.3	151.99	151.90	-0.4	12,890	0.00%
2024/04/22	8.8	150.23	1.1	151.03	150.45	7.7	13,165	0.06%
2024/04/19	35.7	151.66	3.1	151.63	150.90	32.6	13,214	0.25%
2024/04/18	21.1	155.97	6.4	157.64	158.95	14.6	12,816	0.11%
2024/04/17	3.9	156.63	1.9	156.55	157.40	2	12,800	0.02%
2024/04/16	19.9	156.06	9.2	156.37	155.65	10.7	12,784	0.08%
2024/04/15	7.2	160.10	1.7	160.26	160.00	5.5	12,601	0.04%
2024/04/12	6.4	162.30	2.6	162.34	162.10	3.8	12,626	0.03%
2024/04/11	4.1	162.10	0.5	162.24	162.50	3.7	12,596	0.03%
2024/04/10	3.2	162.82	0.1	163.13	163.00	3.1	12,600	0.02%
2024/04/09	5.1	162.99	9.9	161.81	163.25	-4.8	12,737	-0.04%
2024/04/08	0.1	159.08	3.4	159.20	159.45	-3.2	12,701	-0.03%
2024/04/03	11.3	158.43	3	158.82	158.55	8.3	12,825	0.06%
2024/04/02	0.2	159.40	2.6	159.36	159.65	-2.4	12,995	-0.02%
2024/04/01	0.4	157.83	0.5	157.98	157.40	-0.1	13,372	0.00%
2024/03/29	3	157.90	4.1	157.84	157.90	-1.1	13,564	-0.01%
2024/03/28	0.3	156.81	4.3	156.44	156.90	-4	13,567	-0.03%
2024/03/27	1.2	157.11	0.5	157.32	157.65	0.7	13,618	0.00%
2024/03/26	1.3	157.78	12.4	157.56	157.60	-11	13,634	-0.08%
2024/03/25	0	157.25	5	157.29	157.50	-5	13,636	-0.04%
2024/03/22	0.2	156.96	2.2	156.60	157.20	-2.1	13,586	-0.02%
2024/03/21	6.5	157.35	14.6	156.89	157.40	-8.1	13,584	-0.06%
2024/03/20	5.1	154.00	0	0.00	153.20	5.1	13,558	0.04%
2024/03/19	1.3	153.23	3	154.28	154.05	-1.7	13,924	-0.01%
2024/03/18	0.2	153.76	5.1	154.11	154.40	-4.9	13,830	-0.04%
2024/03/15	4.9	153.97	2.1	153.95	153.00	2.8	13,623	0.02%
2024/03/14	0.1	155.11	8.4	155.20	155.10	-8.3	13,532	-0.06%
2024/03/13	2.5	155.23	3.7	155.42	155.25	-1.2	13,611	-0.01%
2024/03/12	3.2	153.49	9.7	153.55	154.50	-6.5	13,443	-0.05%
2024/03/11	3.9	152.99	31.4	153.29	152.90	-27.4	13,318	-0.21%
2024/03/08	3.2	155.37	20.1	154.39	154.45	-17	13,181	-0.13%
2024/03/07	0.1	151.80	6.8	151.75	152.30	-6.7	12,772	-0.05%
2024/03/06	2.5	147.35	9.8	148.54	148.85	-7.4	12,366	-0.06%
2024/03/05	4.8	148.41	5.4	148.02	148.15	-0.6	12,273	0.00%
2024/03/04	1.1	145.32	33.3	146.27	146.95	-32.2	12,111	-0.27%
2024/03/01	1.7	143.24	0.7	143.70	142.80	1	11,865	0.01%
2024/02/29	1.7	142.91	2.5	143.27	143.30	-0.9	11,877	-0.01%
2024/02/27	4.2	142.95	4.3	143.31	143.35	-0.1	11,985	0.00%
2024/02/26	0.2	143.65	6.4	143.69	143.95	-6.3	11,990	-0.05%
2024/02/23	3.1	143.73	128.3	143.72	143.75	-125.2	11,929	-1.05%	大賣/鉅額交易
2024/02/22	2.1	142.32	13.2	142.43	142.80	-11.2	12,083	-0.09%
2024/02/21	3.1	141.33	1.6	141.39	141.20	1.5	12,022	0.01%
2024/02/20	0.2	141.64	7	141.90	141.65	-6.8	12,301	-0.06%
2024/02/19	4.8	140.73	3.3	141.01	141.10	1.6	12,385	0.01%
2024/02/16	8.5	141.61	8	141.64	141.30	0.5	12,615	0.00%
2024/02/15	4.6	141.91	71.2	142.09	142.35	-66.6	12,656	-0.53%
2024/02/05	1.5	135.34	9.3	135.79	135.95	-7.8	12,384	-0.06%
2024/02/02	1.2	134.99	3.2	135.05	135.10	-2	12,168	-0.02%
2024/02/01	2.5	133.79	4	134.00	134.35	-1.5	12,124	-0.01%