• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▼0.70
  • 漲幅
    -1.71%
  • 成交量
    5,267張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.240.382.240.2540.20010,5580.00%
2024/11/2013.140.7813.140.7240.90-0.110,5890.00%
2024/11/192.141.40341.4541.45-0.910,595-0.01%
2024/11/18341.5213.241.8442.05-10.210,721-0.10%
2024/11/151.340.191.340.6540.35010,5610.00%
2024/11/1413.639.691.139.6039.6012.510,6200.12%
2024/11/13340.481.540.6740.551.510,5910.01%
2024/11/1225.341.18240.9540.9523.310,7040.22%
2024/11/112.542.16142.2042.401.510,6900.01%
2024/11/081142.97443.6542.85710,6760.07%
2024/11/07342.53542.7843.30-210,746-0.02%
2024/11/061642.031.142.2442.1014.910,7920.14%
2024/11/0500.00742.0342.20-710,838-0.06%
2024/11/040.141.502041.3541.80-2010,980-0.18%
2024/10/29141.85241.7341.85-111,374-0.01%
2024/10/25341.381041.3541.35-711,368-0.06%
2024/10/24240.751.140.9741.400.911,4380.01%
2024/10/232.141.142.441.1240.95-0.311,5010.00%
2024/10/22141.10141.3541.35011,5030.00%
2024/10/211042.21542.5041.85511,5740.04%
2024/10/1800.00843.2843.25-811,640-0.07%
2024/10/17642.92543.4142.90111,9130.01%
2024/10/165.142.04242.3042.253.112,1590.03%
2024/10/151.142.80242.7342.65-0.912,139-0.01%
2024/10/14342.73642.8143.10-312,201-0.02%
2024/10/112.843.63144.0043.451.812,4880.01%
2024/10/095.144.21243.6043.603.112,6440.02%
2024/10/08244.832.244.6544.65-0.212,7350.00%
2024/10/07745.37146.0045.45612,7080.05%
2024/10/046.146.4112.146.6046.10-5.912,666-0.05%
2024/10/011.145.65245.9346.10-112,529-0.01%
2024/09/30246.45145.8546.00112,5800.01%
2024/09/27444.841045.4246.40-612,518-0.05%
2024/09/264.443.68543.4743.50-0.612,3500.00%
2024/09/2500.001.543.4543.40-1.512,324-0.01%
2024/09/2400.00442.4942.85-412,308-0.03%
2024/09/23142.850.543.0042.850.512,5910.00%
2024/09/20242.93343.1842.90-112,882-0.01%
2024/09/19642.40642.5542.95012,9310.00%
2024/09/18542.2000.0042.15513,0530.04%
2024/09/166.642.538.842.1142.15-2.213,340-0.02%
2024/09/13841.403541.3041.70-2713,374-0.20%
2024/09/122.239.931739.8040.30-14.813,372-0.11%
2024/09/11339.38139.8539.80213,4350.01%
2024/09/10338.921338.8338.85-1013,364-0.07%
2024/09/099.139.01139.4039.408.113,2970.06%
2024/09/0627.739.933.139.7940.0524.613,2180.19%
2024/09/0549.539.79339.3539.3546.513,1640.35%
2024/09/0415.640.8513.240.8340.502.513,0290.02%
2024/09/036.543.63343.3343.403.512,8160.03%
2024/09/026.544.543.244.3144.403.312,8390.03%
2024/08/30145.3000.0045.30112,8410.01%
2024/08/29345.57245.6845.60112,7760.01%
2024/08/281.245.52245.7545.85-0.813,102-0.01%
2024/08/27245.8000.0046.00213,7050.01%
2024/08/2600.00146.4546.60-114,350-0.01%
2024/08/23245.8000.0045.75214,7620.01%
2024/08/222.146.52146.6546.501.115,3180.01%
2024/08/21146.05246.1846.00-115,692-0.01%
2024/08/203145.73345.8745.852815,9420.18%
2024/08/19246.55146.4046.40115,9770.01%
2024/08/160.146.95146.7546.55-0.916,344-0.01%
2024/08/15646.90246.2846.20416,3720.02%
2024/08/140.147.581247.2947.35-1216,277-0.07%
2024/08/13946.31245.7545.85716,1380.04%
2024/08/1200.00247.0547.35-216,124-0.01%
2024/08/09647.06846.8046.95-216,132-0.01%
2024/08/08146.85247.1046.40-115,995-0.01%
2024/08/07147.05547.4247.50-415,865-0.03%
2024/08/06445.84446.2346.80015,8340.00%
2024/08/0514.145.328.545.6945.955.615,6880.04%
2024/08/027.148.711.948.4748.455.215,4390.03%
2024/08/012.149.5300.0049.802.115,3570.01%
2024/07/3100.00149.7550.00-115,350-0.01%
2024/07/302.149.38149.6549.551.115,3570.01%
2024/07/2900.00250.1049.80-215,366-0.01%
2024/07/268.149.60549.6249.703.115,3320.02%
2024/07/23150.1000.0050.30115,2870.01%
2024/07/22250.30549.9150.30-315,223-0.02%
2024/07/191450.172.550.4450.4011.515,0950.08%
2024/07/1818.350.683.150.8950.7015.314,9300.10%
2024/07/171.550.342549.8150.40-23.514,667-0.16%
2024/07/1617.149.16349.8848.9014.114,4740.10%
2024/07/1500.00250.2049.65-214,394-0.01%
2024/07/12450.111550.2650.10-1114,343-0.08%
2024/07/112947.982548.3848.70414,0850.03%
2024/07/109.348.2411.148.2848.00-1.814,010-0.01%
2024/07/097.148.49148.5548.506.113,9220.04%
2024/07/08149.1000.0049.25113,9380.01%
2024/07/051149.12148.8048.801013,8830.07%
2024/07/040.149.20349.4749.45-2.913,851-0.02%
2024/07/035.448.2800.0048.455.413,8470.04%
2024/07/0211.748.42148.5548.2010.713,9010.08%
2024/07/011149.23149.4049.051013,7820.07%
2024/06/285.749.60249.3549.303.713,7400.03%
2024/06/275.348.52148.6549.004.313,7040.03%
2024/06/2624.949.373.149.6549.2021.813,4010.16%
2024/06/25050.30250.2050.00-213,067-0.02%
2024/06/242.150.40250.4050.100.112,8590.00%
2024/06/211051.22151.3051.00912,7170.07%
2024/06/204.250.72150.6050.803.212,3260.03%
2024/06/1918.950.011.450.1049.9017.512,2140.14%
2024/06/183.149.9900.0050.303.112,1910.03%
2024/06/170.150.6000.0050.300.112,1490.00%
2024/06/141.150.42450.5050.70-2.912,169-0.02%
2024/06/131450.16150.5050.101312,1780.11%
2024/06/12650.3300.0050.10612,8640.05%
2024/06/112.351.20451.2850.80-1.812,818-0.01%
2024/06/075.150.23150.8050.804.112,7800.03%
2024/06/061250.5800.0050.401212,5890.10%
2024/06/0510.151.17651.1851.004.112,3800.03%
2024/06/0454.151.30551.3051.7049.112,3520.40%
2024/06/039.352.45152.2052.208.312,0480.07%
2024/05/31252.614653.3053.20-4411,885-0.37%
2024/05/3093.752.262253.1053.2071.711,3680.63%
2024/05/295853.3600.0053.105810,8080.54%
2024/05/28854.09654.4354.30210,3990.02%
2024/05/273.153.01653.4255.00-2.99,950-0.03%
2024/05/2426.652.74153.1053.1025.69,6500.26%
2024/05/23854.03754.1053.7019,3250.01%
2024/05/2241.254.573.154.7154.50389,1980.41%
2024/05/217.355.81655.8255.701.38,8280.01%
2024/05/20157.00257.0057.20-18,690-0.01%
2024/05/17656.62256.8056.5048,6630.05%
2024/05/161.256.95557.4057.40-3.88,614-0.04%
2024/05/15256.701.257.0556.800.88,5080.01%
2024/05/14156.80757.1756.80-68,490-0.07%
2024/05/13257.00256.8556.4008,4760.00%
2024/05/10356.2000.0057.0038,4350.04%
2024/05/082.257.3600.0056.702.28,3630.03%
2024/05/07457.15158.5056.9038,3200.04%
2024/05/0600.00657.7857.70-68,222-0.07%
2024/05/03256.90457.8056.80-28,139-0.02%
2024/05/02057.00157.2057.40-18,038-0.01%
2024/04/30456.9000.0056.7047,9720.05%
2024/04/29157.3021.757.2457.60-20.77,911-0.26%
2024/04/26155.60156.0055.6007,8510.00%
2024/04/25255.7500.0055.8027,9070.03%
2024/04/24456.55156.5056.4037,9410.04%
2024/04/23356.77156.7056.7028,1330.02%
2024/04/22156.9010.356.7957.30-9.38,180-0.11%
2024/04/19254.70255.0055.0008,0490.00%
2024/04/1800.004.155.2155.80-4.17,902-0.05%
2024/04/176.355.00154.9055.005.37,8970.07%
2024/04/1615.255.67555.3455.5010.27,8070.13%
2024/04/15156.9000.0057.2017,6850.01%
2024/04/12156.60357.2757.40-27,618-0.03%
2024/04/113.257.3000.0057.203.27,5010.04%
2024/04/10458.521.558.4058.302.57,4310.03%
2024/04/093.558.218.858.3958.60-5.37,407-0.07%
2024/04/083.156.9858.456.9857.70-55.47,293-0.76%
2024/04/03356.9700.0056.8037,1430.04%
2024/04/02856.997.457.3657.400.77,1310.01%
2024/04/0119.557.397.157.3057.5012.47,1100.17%
2024/03/29256.00856.2656.00-66,981-0.09%
2024/03/287.355.41255.6055.105.36,8890.08%
2024/03/271.256.13156.2056.000.26,8540.00%
2024/03/264.556.28222.156.1956.40-217.66,859-3.17% 大賣/鉅額交易
2024/03/25255.10255.2055.3006,8060.00%
2024/03/222.154.5700.0054.802.16,8300.03%
2024/03/21254.8512855.1055.00-1266,805-1.85% 大賣/鉅額交易
2024/03/2081.153.941.253.8853.6079.96,8281.17%
2024/03/19455.1200.0055.0046,7270.06%
2024/03/1843.455.023155.3055.0012.46,6930.19%
2024/03/15313.955.19154.8054.50312.96,6184.73% 大買/鉅額交易
2024/03/1462.155.5312056.3056.40-57.95,815-0.99% 大賣/
2024/03/136655.5100.0055.60665,7321.15%
2024/03/12256.45256.5556.7005,6030.00%
2024/03/11755.5000.0056.1075,5700.13%
2024/03/084.655.62255.6055.502.65,5570.05%
2024/03/073.456.190.556.2056.502.95,4090.05%
2024/03/0619.856.57156.6056.3018.85,3330.35%
2024/03/0514.257.152.857.2556.9011.45,3550.21%
2024/03/041057.80157.7058.0095,2860.17%
2024/03/0165.158.60258.7058.5063.15,2931.19%
2024/02/29159.010.559.6059.700.55,3110.01%
2024/02/2710.459.1000.0058.9010.45,2500.20%
2024/02/26459.7500.0059.9045,1540.08%
2024/02/2319.460.000.160.1059.7019.35,1900.37%
2024/02/225.160.5600.0060.505.15,2870.10%
2024/02/211.161.0300.0061.001.15,3130.02%
2024/02/19061.3500.0061.6005,4050.00%
2024/02/162.161.1000.0061.102.15,5410.04%
2024/02/15360.3100.0061.2035,5830.05%
2024/02/058.461.10161.3061.007.45,5360.13%
2024/02/02062.10162.2062.40-15,492-0.02%
2024/02/0100.00262.2562.30-25,533-0.04%
2024/01/31261.000.761.0060.901.45,5100.02%
2024/01/301.161.2400.0061.201.15,5050.02%
2024/01/29062.05262.3562.30-25,536-0.04%
2024/01/261.161.601.161.2661.50-0.15,5370.00%
2024/01/250.160.6000.0060.500.15,5590.00%
2024/01/240.160.800.561.0060.70-0.55,600-0.01%
2024/01/234.160.0000.0060.304.15,6890.07%
2024/01/225.359.551559.5059.50-9.75,805-0.17%
2024/01/199.159.944660.3960.00-36.95,820-0.63%
2024/01/180.160.4000.0060.100.15,7960.00%
2024/01/1720.160.4600.0060.1020.15,7720.35%
2024/01/1611.162.1500.0061.8011.15,6000.20%
2024/01/15363.5000.0063.6035,5580.05%
2024/01/120.163.900.264.0064.00-0.25,6470.00%
2024/01/119.263.5400.0063.509.25,7400.16%
2024/01/10964.6400.0064.5095,9680.15%
2024/01/09165.4000.0065.1016,0390.02%
2024/01/08066.10166.2065.80-16,084-0.02%
2024/01/05165.4000.0065.4016,1560.02%
2024/01/03165.8000.0065.6016,4020.02%
2024/01/02066.6000.0066.7006,3680.00%
2023/12/2800.00166.4067.00-16,486-0.02%
2023/12/270.166.2000.0066.100.16,4530.00%
2023/12/260.166.1000.0066.100.16,4320.00%
2023/12/22465.1800.0065.1046,4710.06%
2023/12/21365.900.166.0066.002.96,4810.04%
2023/12/20166.2000.0066.8016,4060.02%
2023/12/19166.3000.0066.6016,3400.02%
2023/12/181166.8900.0067.00116,3670.17%
2023/12/15167.801.167.9767.30-0.16,3120.00%
2023/12/14067.904.167.9967.90-4.16,139-0.07%
2023/12/13466.7800.0066.7046,0490.07%
2023/12/1200.00268.0068.20-26,138-0.03%
2023/12/1100.00267.2067.30-26,161-0.03%
2023/12/0700.00568.3068.10-56,164-0.08%
2023/12/06068.9000.0068.7006,1810.00%
2023/12/05268.7000.0068.7026,1620.03%
2023/12/0400.00168.5068.70-16,139-0.02%
2023/12/01368.300.768.3068.102.36,1070.04%
2023/11/300.368.40169.3068.10-0.76,072-0.01%
2023/11/2900.001.569.3368.40-1.55,856-0.03%
2023/11/280.568.904.469.1468.60-3.95,740-0.07%
2023/11/270.568.8000.0067.700.55,7360.01%
2023/11/240.568.80268.8568.20-1.55,645-0.03%
2023/11/22168.7000.0068.5015,5210.02%
2023/11/2100.004.169.1569.60-4.15,496-0.07%
2023/11/20167.40167.3067.4005,3020.00%
2023/11/17168.60168.1068.2005,2490.00%
2023/11/160.167.8000.0068.400.15,2350.00%
2023/11/1500.0025.267.8368.00-25.25,168-0.49%
2023/11/1400.003.265.3065.80-3.25,020-0.06%
2023/11/1300.00264.8064.80-25,046-0.04%
2023/11/10564.900.165.0064.904.95,0920.10%
2023/11/0900.00465.0065.30-45,097-0.08%
2023/11/07164.1000.0064.3015,0530.02%
2023/11/06164.50164.7064.8005,0470.00%
2023/11/0300.00263.9064.00-24,994-0.04%
2023/11/02162.9000.0063.2015,0220.02%
2023/11/011.162.2900.0062.101.14,9840.02%
2023/10/304.561.6700.0061.304.54,9720.09%
2023/10/273.162.37162.4062.202.14,8670.04%
2023/10/264.762.73162.8062.503.74,8360.08%
2023/10/256.963.3400.0063.106.94,7900.14%
2023/10/242.163.4100.0063.302.14,7400.04%
2023/10/238.163.7500.0063.708.14,7180.17%
2023/10/204.164.47164.3064.403.14,6700.07%
2023/10/191.365.2900.0065.201.34,6740.03%
2023/10/187.665.24265.6067.105.64,6860.12%
2023/10/162.165.80165.9066.101.14,4690.02%
2023/10/133.166.3400.0066.303.14,5070.07%
2023/10/123.167.3400.0067.703.14,4680.07%
2023/10/110.166.30366.2766.80-34,449-0.07%
2023/10/061.164.8300.0065.301.14,3730.02%
2023/10/051.164.6200.0064.701.14,4430.02%
2023/10/041964.4800.0064.20194,4520.43%
2023/10/02166.20166.4066.4004,4560.00%
2023/09/27266.5000.0066.6024,6500.04%
2023/09/26566.8800.0066.7054,7340.11%
2023/09/22166.8000.0066.9014,8050.02%
2023/09/21167.7000.0067.0014,9210.02%
2023/09/2000.00168.6068.40-14,948-0.02%
2023/09/18168.7000.0068.8015,0610.02%
2023/09/150.169.10169.2069.20-0.95,117-0.02%
2023/09/1400.001.568.9569.20-1.55,017-0.03%
2023/09/130.168.6000.0068.300.14,9920.00%
2023/09/1200.001.568.3368.60-1.55,155-0.03%
2023/09/11168.1000.0067.9015,1400.02%
2023/09/072.167.1000.0067.402.15,2020.04%
2023/09/06167.4000.0067.1015,1780.02%
2023/09/050.568.1000.0067.900.55,1800.01%
2023/09/040.367.9000.0068.000.35,1730.01%
2023/09/0100.00367.0067.30-35,207-0.06%
2023/08/319.166.4900.0066.109.15,2670.17%
2023/08/300.567.203.367.0967.40-2.85,135-0.06%
2023/08/29366.2000.0066.8035,1750.06%
2023/08/28066.10265.9566.20-25,204-0.04%
2023/08/240.165.7000.0065.800.15,4630.00%
2023/08/23265.3000.0065.5025,4910.04%
2023/08/222.265.54165.5065.501.25,5490.02%
2023/08/213.165.9700.0066.303.15,5650.05%
2023/08/181.166.91366.5066.40-25,583-0.03%
2023/08/17365.6700.0066.1035,6000.05%
2023/08/164.366.7700.0066.904.35,5760.08%
2023/08/15268.3000.0068.1025,5780.04%
2023/08/14168.80268.7068.70-15,662-0.02%
2023/08/1100.00169.8069.60-15,776-0.02%
2023/08/1000.00269.7569.70-25,850-0.03%
2023/08/090.170.0000.0070.100.15,8480.00%
2023/08/08969.4000.0069.2095,8600.15%
2023/08/04070.3000.0070.0005,8390.00%
2023/08/021.170.0900.0069.701.15,8360.02%
2023/08/010.170.60370.6070.60-35,769-0.05%
2023/07/310.370.29170.1070.00-0.75,748-0.01%
2023/07/28269.8000.0069.8025,7280.03%
2023/07/260.270.00169.9070.00-0.95,738-0.01%
2023/07/25169.7000.0069.6015,7540.02%
2023/07/24469.900.270.3170.003.85,8030.07%
2023/07/21170.6000.0070.7015,7830.02%
2023/07/19170.3000.0070.3015,7950.02%
2023/07/18170.30270.3070.10-15,791-0.02%
2023/07/170.171.20570.8070.80-4.95,726-0.09%
2023/07/1300.00169.8069.90-15,668-0.02%
2023/07/122.269.03369.2069.40-0.85,634-0.01%
2023/07/110.269.5000.0069.600.25,5890.00%
2023/07/10469.08269.0069.0025,5840.04%
2023/07/073.268.65268.8568.701.25,5560.02%
2023/07/064.769.5900.0069.204.75,5280.08%
2023/07/050.271.0000.0070.800.25,3750.00%
2023/07/045.371.03171.4070.904.35,3230.08%
2023/07/031472.6800.0072.10145,2510.27%
2023/06/301.172.53172.4072.500.15,2720.00%
2023/06/292672.85373.3772.80235,2300.44%
2023/06/2814.476.23176.2076.1013.45,1530.26%
2023/06/277.377.42177.6077.106.35,0820.12%
2023/06/260.178.4000.0078.000.15,0710.00%
2023/06/21378.0000.0078.6035,0410.06%
2023/06/20278.4500.0078.5025,0310.04%
2023/06/190.279.1500.0079.000.25,0050.00%
2023/06/1600.00880.0180.10-84,985-0.16%
2023/06/1400.00179.5079.20-14,969-0.02%
2023/06/130.179.52179.6079.20-14,990-0.02%
2023/06/1200.00179.7079.70-14,992-0.02%
2023/06/0700.00579.6079.50-55,165-0.10%
2023/06/06178.8000.0079.2015,1950.02%
2023/06/0500.00478.7078.70-45,184-0.08%
2023/05/31678.08178.1077.7055,1070.10%
2023/05/24080.20380.7080.90-34,856-0.06%
2023/05/2300.00180.4080.70-14,811-0.02%
2023/05/2200.00280.7080.70-24,740-0.04%
2023/05/1900.00280.1580.60-24,687-0.04%
2023/05/1800.008.480.1080.20-8.44,633-0.18%
2023/05/1700.00379.8379.90-34,558-0.07%
2023/05/1600.002.478.3978.80-2.44,417-0.05%
2023/05/10577.30077.8077.5054,3620.11%
2023/05/09078.3000.0078.5004,3730.00%
2023/05/08277.802977.9077.70-274,370-0.62%
2023/05/0500.00177.4077.50-14,369-0.02%
2023/05/02877.20277.4077.5064,5640.13%
2023/04/2800.000.278.0078.00-0.24,7010.00%
2023/04/2700.00077.7477.7004,7060.00%
2023/04/262177.4000.0078.00214,6570.45%
2023/04/2400.00778.0178.00-74,546-0.15%
2023/04/2100.003577.8977.90-354,504-0.78%
2023/04/20177.0000.0077.0014,4790.02%
2023/04/1700.00677.8077.70-64,587-0.13%
2023/04/1400.001077.6077.90-104,574-0.22%
2023/04/1300.00477.7577.90-44,581-0.09%
2023/04/11177.80177.8077.9004,5820.00%
2023/04/1000.000.177.4077.70-0.14,5520.00%
2023/04/06277.8000.0077.3024,5540.04%
2023/03/3000.00177.9078.00-14,712-0.02%
2023/03/2900.0018.277.7678.00-18.24,900-0.37%
2023/03/2800.00277.2077.20-25,105-0.04%
2023/03/2700.0013.376.8677.30-13.35,320-0.25%
2023/03/2300.006.276.6076.60-6.25,734-0.11%
2023/03/2200.00676.0075.90-65,797-0.10%
2023/03/20375.5000.0075.4035,9530.05%
2023/03/17374.90376.0076.5006,0620.00%
2023/03/1500.00675.0274.50-66,106-0.10%
2023/03/140.173.9000.0074.100.16,1500.00%
2023/03/1300.00274.4074.70-26,178-0.03%
2023/03/106.274.0000.0074.006.26,1960.10%
2023/03/094.175.1500.0074.604.16,2430.07%
2023/03/08675.52175.8076.1056,3810.08%
2023/03/0600.00576.0075.70-56,623-0.08%
2023/03/03175.1000.0075.1016,7420.01%
2023/03/0200.001275.3575.10-126,932-0.17%
2023/03/0113.174.7500.0074.7013.17,0560.19%
2023/02/241.575.9000.0075.601.57,1670.02%
2023/02/2300.002276.4176.10-227,156-0.31%
2023/02/220.575.40676.0076.00-5.57,172-0.08%
2023/02/212075.86275.9076.00187,2020.25%
2023/02/1600.001.275.5075.40-1.27,625-0.02%
2023/02/157.274.5800.0074.707.27,7830.09%
2023/02/1400.00175.5075.50-17,799-0.01%
2023/02/13175.10374.6075.30-27,853-0.03%
2023/02/105.274.4100.0074.405.27,8890.07%
2023/02/09174.7000.0074.8017,9990.01%
2023/02/08574.9000.0074.7058,1090.06%
2023/02/07575.10175.4075.3048,2210.05%
2023/02/0300.00174.5074.60-18,225-0.01%
2023/02/02174.70074.6075.2018,2500.01%
2023/02/010.275.3000.0075.400.28,2370.00%
2023/01/3100.001.276.4075.40-1.28,278-0.01%
2023/01/3000.00475.6877.00-48,248-0.05%
2023/01/1700.00174.9075.00-18,151-0.01%
2023/01/1600.00875.0074.70-88,187-0.10%
2023/01/1200.00674.3074.30-68,525-0.07%
2023/01/11673.4000.0074.0068,6050.07%
2023/01/1000.002573.8074.50-258,690-0.29%
2023/01/0900.0047.174.5574.80-47.18,743-0.54%
2023/01/0600.00372.3072.80-38,735-0.03%
2023/01/0500.00572.1672.10-58,884-0.06%
2023/01/0400.00371.9071.50-38,972-0.03%
2023/01/0300.001071.5771.90-109,080-0.11%
2022/12/30271.40571.3871.00-39,055-0.03%
2022/12/292070.9000.0070.40209,0920.22%
2022/12/28171.70171.7071.4009,0860.00%
2022/12/262471.03771.1171.40179,1660.19%
2022/12/2313.170.4600.0070.3013.19,2860.14%
2022/12/2217.270.9900.0071.4017.29,4110.18%
2022/12/211470.7000.0070.50149,3000.15%
2022/12/201270.5600.0070.30129,1410.13%
2022/12/194.271.93171.5071.503.28,9870.04%
2022/12/160.273.7000.0072.500.28,7840.00%
2022/12/15174.20374.4774.10-28,474-0.02%
2022/12/1400.00774.0773.90-78,469-0.08%
2022/12/13372.9000.0072.6038,4180.04%
2022/12/123.173.1900.0073.303.18,3490.04%
2022/12/09173.4000.0073.5018,4810.01%
2022/12/0800.001273.6873.30-128,428-0.14%
2022/12/07375.2000.0075.2038,3640.04%
2022/12/0500.00377.7376.70-38,206-0.04%
2022/12/01577.50578.0677.6008,1550.00%
2022/11/3000.003.177.0976.90-3.18,039-0.04%
2022/11/28376.233.376.8276.00-0.37,8250.00%
2022/11/25177.701077.6777.10-97,756-0.12%
2022/11/2400.0024.177.0577.10-24.17,691-0.31%
2022/11/23276.80876.5876.30-67,618-0.08%
2022/11/2210.175.252575.5475.80-157,574-0.20%
2022/11/2100.00273.6073.90-27,440-0.03%
2022/11/1700.00773.0673.00-77,364-0.10%
2022/11/1500.004673.9774.20-467,236-0.64%
2022/11/14173.608873.6874.00-877,166-1.21%
2022/11/11272.408572.1872.60-837,000-1.19%
2022/11/100.370.70370.9070.60-2.76,892-0.04%
2022/11/0900.00170.6070.70-16,902-0.01%
2022/11/08170.10370.3770.50-26,916-0.03%
2022/11/0700.002369.0070.00-236,913-0.33%
2022/11/043168.0400.0067.90316,8530.45%
2022/11/0300.00768.6768.70-76,796-0.10%
2022/11/024.168.60269.2068.502.16,7330.03%
2022/11/01168.0000.0068.7016,7200.01%
2022/10/281068.0000.0068.30106,8320.15%
2022/10/27168.90069.1068.6016,8720.01%
2022/10/2600.003368.8068.60-337,016-0.47%
2022/10/25068.20468.4068.40-47,013-0.06%
2022/10/2400.00568.3068.50-57,024-0.07%
2022/10/21567.7400.0067.6056,9860.07%
2022/10/2000.00164.6367.60-16,978-0.01%
2022/10/19166.8000.0066.1016,6990.01%
2022/10/18066.5013.365.8566.80-13.36,658-0.20%
2022/10/17163.2000.0064.5016,6460.02%
2022/10/132.262.9600.0063.802.26,7500.03%
2022/10/121.164.80164.5065.100.16,7300.00%
2022/10/11066.60266.7066.10-26,783-0.03%
2022/10/07567.1800.0067.0056,7850.07%
2022/10/06167.60167.6067.6006,9660.00%
2022/10/057.267.581.168.1168.306.17,2210.08%
2022/10/041467.9700.0067.80147,5930.18%
2022/10/0300.00367.3367.70-37,791-0.04%
2022/09/30266.651865.8766.90-168,005-0.20%
2022/09/29065.30165.6065.70-18,210-0.01%
2022/09/2817.265.85665.3065.1011.28,6910.13%
2022/09/27066.7000.0066.2008,9910.00%
2022/09/26566.2400.0066.2059,1860.05%
2022/09/23566.604067.1567.10-359,300-0.38%
2022/09/22666.52467.0066.4029,3980.02%
2022/09/21067.4000.0067.3009,4030.00%
2022/09/205.667.3500.0067.205.69,4130.06%
2022/09/1900.00167.7067.40-19,477-0.01%
2022/09/13869.10069.0068.8089,5670.08%
2022/09/1200.00368.5768.70-39,630-0.03%
2022/09/0800.003166.8167.20-319,737-0.32%
2022/09/075.167.0400.0066.805.19,7900.05%
2022/09/063567.66367.8067.80329,8240.33%
2022/09/051267.0100.0067.10129,8640.12%
2022/09/02767.2000.0067.0079,9430.07%
2022/09/011.267.5600.0067.801.29,9320.01%
2022/08/30168.3000.0068.6019,8760.01%
2022/08/291468.54168.5068.70139,8330.13%
2022/08/2600.00470.5070.20-49,802-0.04%
2022/08/25470.65470.8070.8009,8280.00%
2022/08/24170.60970.5270.10-89,948-0.08%
2022/08/2300.002.170.1370.10-2.110,808-0.02%
2022/08/19170.9000.0071.00111,0310.01%
2022/08/18170.401670.5970.60-1511,079-0.14%
2022/08/1700.00170.9070.80-111,159-0.01%
2022/08/16170.60170.5070.40011,1780.00%
2022/08/151.570.433.470.5970.60-1.911,214-0.02%
2022/08/121169.59469.5869.60711,2470.06%
2022/08/111168.46368.4068.90811,2650.07%
2022/08/1000.004.367.2267.70-4.311,455-0.04%
2022/08/091.566.6700.0067.001.511,5720.01%
2022/08/082367.1600.0067.202311,6390.20%
2022/08/051267.73267.6567.601011,7820.08%
2022/08/042367.14567.3267.301811,8480.15%
2022/08/03266.902167.7067.70-1911,804-0.16%
2022/08/0229.267.0000.0067.7029.211,8110.25%
2022/08/01168.40568.4668.50-411,690-0.03%
2022/07/292067.10267.1067.301811,7200.15%
2022/07/2814.166.17166.6066.6013.111,7000.11%
2022/07/271165.650.466.0065.9010.611,6950.09%
2022/07/261565.9054.665.7865.70-39.611,710-0.34%
2022/07/255.365.621.965.7065.603.411,7140.03%
2022/07/2210.164.9000.0064.7010.111,7550.09%
2022/07/216.263.821363.7865.00-6.811,726-0.06%
2022/07/209.263.663063.7063.30-20.811,667-0.18%
2022/07/191863.472263.7163.70-411,648-0.03%
2022/07/185262.7400.0062.905211,5970.45%
2022/07/15962.39162.7062.60811,5140.07%
2022/07/14562.52262.5062.70311,5190.03%
2022/07/135262.4700.0062.005211,4500.45%
2022/07/1227.360.89561.9860.6022.311,2520.20%
2022/07/1134.664.4600.0063.6034.610,9160.32%
2022/07/0897.965.3200.0065.0097.910,8230.90%
2022/07/0740.564.991164.9165.0029.510,7110.28%
2022/07/0684.667.89968.3067.0075.610,5090.72%
2022/07/0511.481.534681.0280.60-34.69,928-0.35%
2022/07/042.382.872083.1082.60-17.79,579-0.18%
2022/07/01482.502.182.8082.7029,4490.02%
2022/06/30683.9700.0083.0069,3290.06%
2022/06/291084.8000.0084.60109,2610.11%
2022/06/28384.5700.0084.8039,2280.03%
2022/06/271385.0600.0084.70139,3130.14%
2022/06/2400.00984.2884.70-99,278-0.10%
2022/06/23583.50384.7083.3029,2280.02%
2022/06/22683.37283.8083.5049,1510.04%
2022/06/2100.003083.8083.70-309,089-0.33%
2022/06/20282.70282.6082.1009,0200.00%
2022/06/17783.111783.2783.00-109,009-0.11%
2022/06/16183.6000.0083.2018,9280.01%
2022/06/15583.68183.3083.4049,1030.04%
2022/06/14283.00183.1082.9019,1860.01%
2022/06/13483.3000.0083.3049,2630.04%
2022/06/101.284.2100.0084.701.29,2400.01%
2022/06/08184.9000.0084.5019,4620.01%
2022/06/07284.0500.0084.3029,5200.02%
2022/06/061084.602284.5584.60-129,552-0.13%
2022/06/016.384.4000.0084.606.39,7010.07%
2022/05/316.183.42283.8585.304.19,6480.04%
2022/05/3023.383.13183.6083.9022.38,8430.25%
2022/05/272182.0900.0082.30218,8160.24%
2022/05/269.181.69682.4081.703.18,8820.03%
2022/05/25181.7000.0082.0018,9780.01%
2022/05/241181.68182.1081.30109,0610.11%
2022/05/231.381.940.582.3082.200.89,0260.01%
2022/05/200.281.9000.0082.100.29,0560.00%
2022/05/192.281.46181.4081.401.29,0020.01%
2022/05/18482.2800.0082.5049,0340.04%
2022/05/177.280.87181.3081.306.28,8740.07%
2022/05/1620.281.6500.0081.2020.28,8140.23%
2022/05/138.182.0800.0082.008.18,7700.09%
2022/05/1221.183.1618.782.9282.102.58,6980.03%
2022/05/101.184.33484.4884.40-2.98,630-0.03%
2022/05/093.284.881084.9084.70-6.88,550-0.08%
2022/05/061585.87185.7086.60148,5620.16%
2022/05/05786.77186.9087.1068,7140.07%
2022/05/04586.6000.0086.6058,7370.06%
2022/05/033.186.0900.0086.503.18,8960.03%
2022/04/284.185.4500.0085.504.18,9450.05%
2022/04/273.185.536185.0085.10-57.98,922-0.65%
2022/04/261.186.0600.0086.301.18,8910.01%
2022/04/2517.285.9200.0085.9017.28,8360.19%
2022/04/2210.187.7000.0087.6010.18,6830.12%
2022/04/216388.6900.0088.30638,6920.72%
2022/04/202588.0500.0088.70258,6930.29%
2022/04/191.188.0200.0088.001.18,6970.01%
2022/04/1815.187.8800.0087.8015.18,6830.17%
2022/04/1550.188.89388.7088.8047.18,6170.55%
2022/04/147.289.64289.6089.705.28,6210.06%
2022/04/1316.290.07190.4090.4015.28,5500.18%
2022/04/122.391.0500.0091.302.38,4380.03%
2022/04/111292.10292.8092.10108,3610.12%
2022/04/0800.000.593.2093.40-0.58,363-0.01%
2022/04/072093.6000.0093.10208,3740.24%
2022/04/010.192.70193.5093.50-18,234-0.01%
2022/03/311.193.1100.0093.201.18,1880.01%
2022/03/300.193.2016.493.2493.50-16.48,153-0.20%
2022/03/291.191.71292.2092.50-18,031-0.01%
2022/03/2800.00192.3092.20-17,980-0.01%
2022/03/2400.0030.192.1092.40-30.18,015-0.38%
2022/03/230.392.5000.0092.500.38,1100.00%
2022/03/21492.151592.0092.10-118,181-0.13%
2022/03/183.191.88792.0791.30-3.98,178-0.05%
2022/03/17491.700.392.0091.903.78,0080.05%
2022/03/1600.00191.5091.50-17,824-0.01%
2022/03/15190.80291.2090.80-17,738-0.01%
2022/03/142490.916.191.5291.2017.97,7130.23%
2022/03/113089.741.289.9889.8028.87,5800.38%
2022/03/10289.20389.2389.60-17,506-0.01%
2022/03/09288.3000.0088.0027,4410.03%
2022/03/082.187.3800.0086.602.17,3850.03%
2022/03/070.788.5700.0088.400.77,2860.01%
2022/03/0400.00590.5490.70-57,488-0.07%
2022/03/03390.5325.491.4291.20-22.47,501-0.30%
2022/03/0218.190.1810.290.3790.507.97,6100.10%
2022/03/0100.001389.5090.00-137,506-0.17%
2022/02/25686.8800.0087.7067,3890.08%
2022/02/242.187.2300.0087.102.17,2730.03%
2022/02/23188.10088.6088.6017,1480.01%
2022/02/223.187.931288.4088.20-8.97,203-0.12%
2022/02/2100.00288.5089.10-27,161-0.03%
2022/02/18889.09989.1089.10-17,300-0.01%
2022/02/17389.10188.8088.7027,2700.03%
2022/02/161.487.67388.2788.80-1.77,252-0.02%
2022/02/1517.387.6600.0087.4017.37,2020.24%
2022/02/1410.188.223.187.4888.4077,2270.10%
2022/02/110.188.27288.6088.80-1.97,240-0.03%
2022/02/100.188.50488.3388.60-47,290-0.05%
2022/02/092.188.89288.5089.200.17,3220.00%
2022/02/08388.80189.1088.6027,3600.03%
2022/02/073588.79888.6089.50277,3030.37%
2022/01/26386.1316.186.2886.40-13.17,150-0.18%
2022/01/2514.185.1100.0085.5014.17,1620.20%
2022/01/24786.50186.6087.0067,0140.09%
2022/01/21186.1000.0086.4017,0640.01%
2022/01/2000.0011.187.4587.40-11.17,112-0.16%
2022/01/1900.00187.2087.40-17,134-0.01%
2022/01/18187.40187.8087.4007,1250.00%
2022/01/1700.00287.2587.50-27,147-0.03%
2022/01/14988.00188.0087.7087,1640.11%
2022/01/1300.00388.5388.70-37,101-0.04%
2022/01/12188.4016.188.2388.40-15.17,116-0.21%
2022/01/111686.98387.0787.10137,0500.18%
2022/01/10186.50386.6786.90-26,975-0.03%
2022/01/0700.002.986.3786.50-2.97,005-0.04%
2022/01/0600.001.186.0986.10-1.16,947-0.02%
2022/01/05185.9000.0086.1016,9630.01%
2022/01/0400.00186.2086.20-17,143-0.01%
2022/01/0300.001785.9686.30-177,176-0.24%
2021/12/3000.00185.7085.40-17,270-0.01%
2021/12/29086.003085.9786.00-307,440-0.40%
2021/12/2800.007885.9686.00-787,564-1.03%
2021/12/27185.8000.0085.9017,6520.01%
2021/12/24185.40185.5985.9007,8050.00%
2021/12/2300.001885.3285.40-187,889-0.23%
2021/12/22084.80184.9084.80-18,060-0.01%
2021/12/21084.304.184.7784.40-48,178-0.05%
2021/12/201183.62384.6083.8088,3760.10%
2021/12/17184.20284.1084.30-18,528-0.01%
2021/12/161082.95383.2782.7078,4660.08%
2021/12/15283.1000.0083.8028,4930.02%
2021/12/141582.98283.3083.00138,6550.15%
2021/12/131383.47384.6083.30108,8170.11%
2021/12/1000.00184.6084.40-18,826-0.01%
2021/12/09284.70284.4584.8008,8850.00%
2021/12/080.184.90185.0084.60-18,884-0.01%
2021/12/07183.50184.7084.7008,8120.00%
2021/12/06983.06083.6084.2098,8050.10%
2021/12/03683.750.284.0083.605.88,8270.07%
2021/12/021083.51183.7083.8098,8200.10%
2021/12/01983.130.183.4083.508.98,7840.10%
2021/11/3018.482.7800.0082.5018.48,7990.21%
2021/11/291982.8700.0082.70198,4660.22%
2021/11/2659.584.5900.0084.0059.58,4530.70%
2021/11/25286.00286.4086.3008,4200.00%
2021/11/23485.50385.6385.6018,4200.01%
2021/11/2200.00185.5085.50-18,437-0.01%
2021/11/19184.9000.0085.0018,3970.01%
2021/11/18285.06186.1086.0018,3220.01%
2021/11/172685.0900.0085.60268,2650.31%
2021/11/16185.80085.7085.9018,2310.01%
2021/11/15086.0000.0085.9008,2610.00%
2021/11/12086.20386.1086.00-38,256-0.04%
2021/11/11585.2200.0085.3058,2510.06%
2021/11/1000.00186.3085.20-18,192-0.01%
2021/11/09485.4300.0085.8048,1370.05%
2021/11/081585.3015.285.3785.70-0.28,0410.00%
2021/11/051084.17184.9084.9098,0100.11%
2021/11/041.185.022.785.2285.10-1.68,014-0.02%
2021/11/031084.3900.0084.70108,0360.12%
2021/11/02785.09185.6085.0068,0150.07%
2021/11/01285.05485.5084.90-27,932-0.03%
2021/10/2925.685.572185.0085.104.67,8910.06%
2021/10/2814.386.2700.0086.0014.37,8480.18%
2021/10/272.187.8000.0087.902.17,7830.03%
2021/10/2600.00188.5088.80-17,801-0.01%
2021/10/253.688.34588.6288.20-1.47,824-0.02%
2021/10/22188.6000.0088.4017,9780.01%
2021/10/2100.00189.8089.30-18,064-0.01%
2021/10/20289.25289.4089.1008,1350.00%
2021/10/19289.1000.0088.9028,1080.02%
2021/10/18488.9300.0088.5048,2030.05%
2021/10/15387.63289.2089.2018,2790.01%
2021/10/14288.0000.0088.2028,2800.02%
2021/10/13189.80289.9088.90-18,392-0.01%
2021/10/121488.412.189.3288.60128,4410.14%
2021/10/0800.00491.3291.30-48,275-0.05%
2021/10/07490.10590.1890.70-18,300-0.01%
2021/10/06189.90390.1790.00-28,281-0.02%
2021/10/052.187.61188.1088.9018,2420.01%
2021/10/04487.0300.0087.2048,2120.05%
2021/10/01788.3200.0088.2078,1620.09%
2021/09/30490.333990.9791.50-358,079-0.43%
2021/09/29290.601392.1890.80-118,020-0.14%
2021/09/28492.707.292.6892.80-3.27,967-0.04%
2021/09/2710.292.681392.3992.10-2.87,950-0.04%
2021/09/24190.701491.0991.30-137,852-0.17%
2021/09/2300.00288.9088.90-27,768-0.03%
2021/09/22487.3000.0087.3047,7470.05%
2021/09/1700.00391.0089.90-37,600-0.04%
2021/09/16190.2021.590.2990.50-20.57,426-0.28%
2021/09/1500.00188.8088.90-17,223-0.01%
2021/09/13188.40788.3788.50-67,231-0.08%
2021/09/1000.00587.7087.90-57,333-0.07%
2021/09/0900.00586.5087.00-57,649-0.07%
2021/09/0700.00288.1587.70-27,579-0.03%
2021/09/0300.00187.9088.00-17,565-0.01%
2021/09/02087.20387.8087.50-37,573-0.04%
2021/09/010.588.0000.0088.500.57,6540.01%
2021/08/31386.77288.6589.6017,6110.01%
2021/08/3000.001086.4387.60-107,493-0.13%
2021/08/2700.00285.4086.30-27,490-0.03%
2021/08/26184.110.284.7084.600.87,5510.01%
2021/08/2500.00085.2085.2007,6090.00%
2021/08/23183.00183.1083.6007,6840.00%
2021/08/20782.27182.1081.9067,7760.08%
2021/08/19184.4000.0084.0017,8670.01%
2021/08/18186.60086.4086.9017,8330.01%
2021/08/17585.90186.3086.1047,9210.05%
2021/08/16185.50885.9085.90-77,922-0.09%
2021/08/13586.10186.6086.4047,9280.05%
2021/08/12487.6000.0087.8047,9790.05%
2021/08/111987.5000.0087.80198,0620.24%
2021/08/10287.3031.387.6487.00-29.38,090-0.36%
2021/08/09086.901087.6888.30-108,176-0.12%
2021/08/06388.401.188.5888.401.98,2650.02%
2021/08/05187.8000.0087.8018,4760.01%
2021/08/0400.000.188.1088.30-0.18,8370.00%
2021/08/03788.27188.6088.4068,9620.07%
2021/08/0200.00388.4688.80-39,021-0.03%
2021/07/30187.60287.7987.00-19,159-0.01%
2021/07/2919.186.40286.4086.3017.19,2190.19%
2021/07/28384.20385.1085.3009,3410.00%
2021/07/2700.00586.3086.00-59,387-0.05%
2021/07/26986.7100.0086.2099,4460.10%
2021/07/2300.00187.7088.00-19,560-0.01%
2021/07/2200.001087.5287.80-109,735-0.10%
2021/07/21785.31285.7085.6059,9140.05%
2021/07/191187.322087.4387.90-910,018-0.09%
2021/07/162288.74689.0289.001610,2170.16%
2021/07/15287.35187.6087.90110,3460.01%
2021/07/141087.4912.187.3487.20-2.110,507-0.02%
2021/07/13686.25486.5386.90210,6580.02%
2021/07/121486.013.187.2686.001110,7890.10%
2021/07/09484.85485.6886.30011,0130.00%
2021/07/08485.90085.9085.50411,0650.04%
2021/07/070.286.20686.3586.60-5.811,322-0.05%
2021/07/0611.385.89187.4885.9010.311,6530.09%
2021/07/051.585.937.186.3386.50-5.611,899-0.05%
2021/07/02584.888.184.9284.50-3.111,829-0.03%
2021/07/011683.68184.8883.901511,7770.13%
2021/06/30182.51182.6083.20011,7320.00%
2021/06/29083.0000.0083.30011,7030.00%
2021/06/28583.20183.5083.30411,8670.03%
2021/06/24582.84182.6083.00412,2390.03%
2021/06/23182.60282.6082.80-112,322-0.01%
2021/06/22181.900.182.1081.90112,2230.01%
2021/06/213.180.906681.3781.40-6312,267-0.51%
2021/06/185.182.3200.0082.305.112,1600.04%
2021/06/1700.00184.8084.90-111,939-0.01%
2021/06/16084.6000.0085.00012,2580.00%
2021/06/15085.0000.0084.80012,3190.00%
2021/06/11184.90085.7085.10112,4140.01%
2021/06/10284.90285.5585.80012,5390.00%
2021/06/09084.20284.7084.80-212,671-0.02%
2021/06/0800.00285.6085.00-212,667-0.02%
2021/06/07185.6000.0085.60113,0430.01%
2021/06/040.186.107.386.0286.00-7.313,131-0.06%
2021/06/0300.00287.4086.90-213,187-0.02%
2021/06/0200.004.286.9286.60-4.213,188-0.03%
2021/06/01084.60384.8085.00-313,157-0.02%
2021/05/31284.65284.8084.40013,3280.00%
2021/05/28182.114.582.7283.50-3.513,398-0.03%
2021/05/274.781.66382.1782.101.713,4140.01%
2021/05/263.183.0700.0083.303.113,4540.02%
2021/05/25282.7010.183.7284.30-8.113,572-0.06%
2021/05/242.181.1100.0081.702.113,5340.02%
2021/05/21481.2815.382.2782.40-11.313,637-0.08%
2021/05/20781.07881.4681.50-113,651-0.01%
2021/05/19181.201.480.6981.80-0.413,6460.00%
2021/05/18980.829.180.5981.30-0.113,6220.00%
2021/05/174.177.66277.3577.90213,6950.01%
2021/05/14179.1111.580.6880.40-10.513,582-0.08%
2021/05/131079.821.178.5679.00913,4600.07%
2021/05/1224.583.1019.283.9280.805.313,2370.04%
2021/05/112.286.55686.3585.90-3.812,948-0.03%
2021/05/10088.7027.188.9089.00-2712,853-0.21%
2021/05/0712.387.142.286.6788.6010.112,8750.08%
2021/05/06389.5012.488.2289.60-9.412,753-0.07%
2021/05/05587.90588.6088.00012,6080.00%
2021/05/045.187.711888.4186.90-1312,479-0.10%
2021/05/03987.792589.0087.90-1612,256-0.13%
2021/04/2932.288.3200.0088.2032.212,1920.26%
2021/04/2814.389.433790.5789.60-22.712,015-0.19%
2021/04/275.190.166.190.7291.80-111,962-0.01%
2021/04/2635.189.5900.0090.0035.111,6550.30%
2021/04/230.289.073.289.6990.00-311,576-0.03%
2021/04/223.190.171.390.7990.201.811,4960.02%
2021/04/216.489.71290.9090.204.411,2500.04%
2021/04/201.190.50990.1891.10-811,088-0.07%
2021/04/1911.290.27790.3691.104.110,9590.04%
2021/04/161189.370.189.3089.9010.910,8620.10%
2021/04/151188.581888.5889.00-710,713-0.07%
2021/04/148.186.22786.7186.501.110,3610.01%
2021/04/1330.287.861386.9086.8017.210,2540.17%
2021/04/127.384.66385.6385.504.39,9640.04%
2021/04/09181.6035.182.0482.30-34.19,635-0.35%
2021/04/0800.00279.9080.10-29,393-0.02%
2021/04/07179.50379.9780.10-29,483-0.02%
2021/04/0600.000.979.9080.00-0.99,421-0.01%
2021/04/010.179.1000.0079.600.19,3790.00%
2021/03/3100.00479.5379.80-49,307-0.04%
2021/03/302.178.70279.0079.000.19,1110.00%
2021/03/29778.1621.178.6378.90-14.18,960-0.16%
2021/03/260.276.401077.2077.30-9.88,749-0.11%
2021/03/251.676.1900.0076.501.68,7270.02%
2021/03/24075.300.175.9076.2008,7940.00%
2021/03/23476.3000.0075.9048,7600.05%
2021/03/2200.002.175.8176.40-2.18,791-0.02%
2021/03/1910.274.184373.9374.50-32.98,741-0.38%
2021/03/185.175.906.176.3976.60-18,448-0.01%
2021/03/1700.00576.9076.40-58,404-0.06%
2021/03/162177.212.877.4577.3018.28,3790.22%
2021/03/1500.00377.6076.80-38,295-0.04%
2021/03/12276.95476.9277.20-28,147-0.02%
2021/03/112377.832676.6276.70-38,136-0.04%
2021/03/10374.00774.4074.60-47,892-0.05%
2021/03/093.373.01173.3073.602.38,0160.03%
2021/03/08173.502.174.4873.50-1.17,984-0.01%
2021/03/053.172.5400.0072.903.17,9250.04%
2021/03/049.173.1000.0073.409.18,1310.11%
2021/03/03274.50574.8674.80-38,015-0.04%
2021/03/02274.2512.174.3673.80-10.17,892-0.13%
2021/02/2611.172.6000.0072.7011.17,8230.14%
2021/02/25174.2023.174.7275.00-22.17,574-0.29%
2021/02/2400.001073.7173.80-107,457-0.13%
2021/02/231.271.699.272.7473.80-87,414-0.11%
2021/02/2200.002.171.6471.60-2.17,303-0.03%
2021/02/19470.0000.0070.2047,3460.05%
2021/02/181170.418.270.9770.702.87,3350.04%
2021/02/17270.003.270.0070.00-1.27,322-0.02%
2021/02/05268.4500.0068.5027,1890.03%
2021/02/0400.000.168.6068.90-0.17,1990.00%
2021/02/03369.10568.9068.80-27,356-0.03%
2021/02/02866.704.168.8268.803.97,3790.05%
2021/02/01966.60167.4066.7087,3370.11%
2021/01/2912.166.6100.0065.6012.17,3240.17%
2021/01/284.167.63268.0067.702.17,2110.03%
2021/01/27269.4000.0069.1027,1440.03%
2021/01/26469.4500.0069.5047,1920.06%
2021/01/2500.00370.3070.30-37,143-0.04%
2021/01/220.469.20268.9569.20-1.67,168-0.02%
2021/01/2100.001070.0069.30-107,107-0.14%
2021/01/205.169.671369.5569.30-7.97,091-0.11%
2021/01/191.171.29371.2071.70-1.96,943-0.03%
2021/01/183.171.01771.0671.50-3.96,961-0.06%
2021/01/152.172.53273.1072.300.16,9800.00%
2021/01/14174.0000.0074.2017,2070.01%
2021/01/131.173.616.374.0774.00-5.37,216-0.07%
2021/01/120.573.56173.0073.60-0.57,147-0.01%
2021/01/110.173.90374.1774.40-2.97,103-0.04%
2021/01/0800.003472.4272.70-346,987-0.49%
2021/01/070.171.3010.371.8471.50-10.26,942-0.15%
2021/01/06171.00670.7770.70-56,917-0.07%
2021/01/051.170.8100.0071.001.16,8530.02%
2021/01/04671.23372.1771.4036,8460.04%
2020/12/311.171.91472.2571.90-2.96,738-0.04%
2020/12/3000.00571.6872.50-56,680-0.07%
2020/12/29170.4000.0070.4016,5430.02%
2020/12/280.169.40770.2670.60-6.96,551-0.11%
2020/12/25069.40569.5069.40-56,507-0.08%
2020/12/22269.90169.5068.6016,5140.02%
2020/12/21568.348.269.1369.40-3.26,594-0.05%
2020/12/1800.00168.6067.50-16,569-0.02%
2020/12/1600.002467.9568.70-246,511-0.37%
2020/12/15166.80367.2067.20-26,617-0.03%
2020/12/14268.10568.5067.80-36,588-0.05%
2020/12/11368.07668.1268.30-36,569-0.05%
2020/12/10167.80567.9667.80-46,517-0.06%
2020/12/091.267.25167.4067.100.26,4270.00%
2020/12/08367.0000.0067.2036,4000.05%
2020/12/07367.33168.5067.5026,3630.03%
2020/12/04267.25467.8867.70-26,315-0.03%
2020/12/03666.826867.1966.60-626,168-1.01%
2020/12/02165.1000.0065.6015,9430.02%
2020/12/01265.30566.0066.00-35,910-0.05%
2020/11/301565.3900.0064.20155,9070.25%
2020/11/27165.61265.8565.60-15,654-0.02%
2020/11/2500.00365.8365.50-35,653-0.05%
2020/11/24166.00465.4365.60-35,612-0.05%
2020/11/2300.00166.1066.20-15,592-0.02%
2020/11/2000.00765.2465.70-75,539-0.13%
2020/11/19065.3000.0065.3005,5070.00%
2020/11/18865.201265.2565.50-45,456-0.07%
2020/11/17364.90364.2065.0005,3720.00%
2020/11/1300.00264.0064.10-25,316-0.04%
2020/11/12464.00763.7963.90-35,289-0.06%
2020/11/11364.301064.6165.30-75,230-0.13%
2020/11/10762.47762.7463.0005,0170.00%
2020/11/0900.00162.3062.10-14,970-0.02%
2020/11/0500.00161.5061.50-14,970-0.02%
2020/11/04261.05260.8561.0004,9970.00%
2020/11/0300.00360.5060.80-35,003-0.06%
2020/11/0200.00259.0559.70-24,967-0.04%
2020/10/28159.5000.0059.8014,9620.02%
2020/10/27160.00260.1560.10-15,014-0.02%
2020/10/2600.00759.8960.00-75,021-0.14%
2020/10/23559.18259.8059.5035,0020.06%
2020/10/221458.26359.0760.50115,0120.22%
2020/10/214.158.5600.0058.604.14,7480.09%
2020/10/2000.00159.3059.40-14,680-0.02%
2020/10/191159.18159.4059.00104,6590.21%
2020/10/161059.70159.9059.2094,6440.19%
2020/10/15359.3700.0059.5034,6610.06%
2020/10/1400.00360.6360.50-34,619-0.06%
2020/10/12560.90361.2061.2024,6620.04%
2020/10/0800.00460.5060.70-44,677-0.09%
2020/10/0600.00560.6460.90-54,765-0.10%
2020/10/05260.20260.7059.7004,7990.00%
2020/09/30259.75659.5059.50-44,829-0.08%
2020/09/25458.43158.9058.2035,0640.06%
2020/09/24958.58158.3058.0085,0680.16%
2020/09/231160.0200.0060.00114,9520.22%
2020/09/22460.4500.0060.3044,9230.08%
2020/09/21261.30561.9061.50-34,922-0.06%
2020/09/18461.70961.7661.30-54,956-0.10%
2020/09/17160.8000.0060.9014,8400.02%
2020/09/1600.00161.1061.10-14,873-0.02%
2020/09/15561.0200.0061.2054,9080.10%
2020/09/14460.90460.7061.0005,1110.00%
2020/09/11260.5000.0060.8025,1740.04%
2020/09/092160.3000.0061.00215,2680.40%
2020/09/08161.2000.0061.1015,3150.02%
2020/09/07260.95561.3461.10-35,375-0.06%
2020/09/04261.0000.0060.5025,4140.04%
2020/09/03660.97161.6060.9055,4680.09%
2020/09/02360.4300.0060.8035,4720.05%
2020/09/015.760.7300.0060.805.75,5130.10%
2020/08/2800.00161.9061.80-15,463-0.02%
2020/08/2600.00562.0062.00-55,587-0.09%
2020/08/251.161.8000.0061.701.15,6180.02%
2020/08/2100.00162.4062.30-15,835-0.02%
2020/08/205960.86160.9060.80585,8330.99%
2020/08/19263.00162.9062.7015,8180.02%
2020/08/180.163.5000.0063.800.15,8240.00%
2020/08/1400.00163.0063.30-15,896-0.02%
2020/08/130.263.50363.5763.60-2.85,935-0.05%
2020/08/11363.27163.5062.8025,9540.03%
2020/08/10163.101562.5863.20-145,937-0.24%
2020/08/07461.2800.0060.8045,9160.07%
2020/08/0600.00161.3061.50-15,879-0.02%
2020/08/05360.50460.8060.70-15,920-0.02%
2020/08/04360.4000.0060.4035,9290.05%
2020/08/031260.6900.0060.20125,9440.20%
2020/07/302.161.12361.8061.50-0.95,882-0.02%
2020/07/291561.21162.3061.10145,8880.24%
2020/07/28261.15261.5561.4006,0720.00%
2020/07/27262.4000.0062.5026,2160.03%
2020/07/23163.9000.0063.5016,4140.02%
2020/07/2100.00964.5264.00-96,536-0.14%
2020/07/20363.5000.0063.5036,5300.05%
2020/07/17264.7500.0064.4026,5390.03%
2020/07/16164.60564.7264.60-46,653-0.06%
2020/07/14263.9000.0063.5026,6860.03%
2020/07/10163.60463.4063.30-36,769-0.04%
2020/07/09364.30164.7064.3026,8240.03%
2020/07/08064.8000.0064.8006,8000.00%
2020/07/07465.0550064.9164.80-4966,793-7.30% 大賣/鉅額交易
2020/07/0651066.7716.266.8267.00493.86,7487.32% 大買/鉅額交易
2020/07/03165.80266.0065.80-16,717-0.01%
2020/07/0200.00265.9065.40-26,741-0.03%
2020/07/0100.001365.1865.20-136,785-0.19%
2020/06/29164.00163.8064.0006,8990.00%
2020/06/2400.00165.2064.70-16,927-0.01%
2020/06/230.164.8000.0065.000.16,9220.00%
2020/06/22064.4000.0064.4006,9260.00%
2020/06/17265.00164.7064.9016,9860.01%
2020/06/16265.00265.8064.9007,3180.00%
2020/06/151064.15165.2064.1097,6030.12%
2020/06/12664.98165.2065.3057,7950.06%
2020/06/11365.77465.9566.00-17,974-0.01%
2020/06/10967.17267.0567.4078,0660.09%
2020/06/09166.50366.3067.00-28,259-0.02%
2020/06/08266.106.166.0266.50-4.18,348-0.05%
2020/06/05365.0300.0065.3038,3350.04%
2020/06/04264.85564.8465.00-38,396-0.04%
2020/06/03564.541164.8165.00-68,516-0.07%
2020/06/02263.35263.6063.8008,4680.00%
2020/06/01263.301263.8263.20-108,470-0.12%
2020/05/29762.30162.9062.9068,4460.07%
2020/05/28162.60263.4062.50-18,293-0.01%
2020/05/27163.30263.2063.10-18,354-0.01%
2020/05/26163.60463.4563.30-38,396-0.04%
2020/05/25361.9300.0062.1038,4480.04%
2020/05/22962.6300.0062.3098,4700.11%
2020/05/20263.7000.0063.9028,4560.02%
2020/05/19163.50263.7563.60-18,447-0.01%
2020/05/18162.70162.8062.6008,4110.00%
2020/05/15462.6800.0062.7048,4050.05%
2020/05/14162.70163.0062.7008,3710.00%
2020/05/13463.6500.0064.0048,3270.05%
2020/05/12663.62163.6063.5058,3230.06%
2020/05/11265.05265.2564.6008,2570.00%
2020/05/0800.00864.1564.00-88,230-0.10%
2020/05/07363.4300.0063.0038,2100.04%
2020/05/06463.034063.6063.00-368,205-0.44%
2020/05/05263.6000.0063.8028,1880.02%
2020/05/04663.38263.1063.5048,1980.05%
2020/04/3000.008165.9866.20-818,042-1.01%
2020/04/29262.65762.7662.50-57,891-0.06%
2020/04/28359.80160.0060.3027,7940.03%
2020/04/27259.3500.0059.6027,8750.03%
2020/04/2400.00257.2557.00-27,742-0.03%
2020/04/23157.10258.7057.50-17,716-0.01%
2020/04/22156.90156.9056.9007,6540.00%
2020/04/21157.0010.157.4057.20-9.17,639-0.12%
2020/04/2000.00159.6059.70-17,513-0.01%
2020/04/17260.6000.0060.1027,4950.03%
2020/04/16260.00360.0359.90-17,422-0.01%
2020/04/15460.25260.4560.8027,3380.03%
2020/04/14160.40959.7760.10-87,272-0.11%
2020/04/13258.20258.2057.8007,1710.00%
2020/04/10358.13158.2058.4027,1480.03%
2020/04/095458.494258.0758.10127,1400.17%
2020/04/08357.87356.8758.1007,0740.00%
2020/04/07355.97255.9056.3016,9780.01%
2020/04/06255.00655.1555.30-46,958-0.06%
2020/04/01153.9000.0053.7016,8780.01%
2020/03/31455.5800.0054.7046,7960.06%
2020/03/30153.00855.0055.60-76,675-0.10%
2020/03/26655.57154.3055.6056,5100.08%
2020/03/252.255.53654.8355.70-3.86,568-0.06%
2020/03/241051.95252.3051.7086,4950.12%
2020/03/23748.72448.9848.6536,4430.05%
2020/03/201748.35649.5150.10116,3170.17%
2020/03/198148.86047.6047.30815,9691.36%
2020/03/18753.465.154.4652.401.95,6700.03%
2020/03/171456.94656.9356.0085,4520.15%
2020/03/16959.97359.0058.8065,1960.12%
2020/03/13759.591260.4861.40-55,046-0.10%
2020/03/121765.31564.4663.80124,7830.25%
2020/03/1100.00266.3066.30-24,630-0.04%
2020/03/100.466.80266.3066.20-1.64,589-0.03%
2020/03/09466.03166.3066.0034,4960.07%
2020/03/06368.1300.0068.2034,3350.07%
2020/03/05669.4500.0069.7064,2580.14%
2020/03/04268.3000.0068.8024,2510.05%
2020/03/031267.87368.0067.7094,2380.21%
2020/03/02267.3000.0067.7024,2220.05%
2020/02/27167.70168.1068.1004,4210.00%
2020/02/26367.7300.0067.7034,3560.07%
2020/02/25868.6500.0068.5084,2510.19%
2020/02/24368.6300.0068.9034,2180.07%
2020/02/20370.0700.0070.0034,1760.07%
2020/02/1900.00470.8070.80-44,164-0.10%
2020/02/18169.3000.0070.1014,1510.02%
2020/02/17269.90370.2770.10-14,148-0.02%
2020/02/1400.00370.2070.40-34,179-0.07%
2020/02/1300.00170.4070.40-14,206-0.02%
2020/02/12169.8000.0069.8014,2260.02%
2020/02/1000.000.169.9069.90-0.14,2540.00%
2020/02/07169.7000.0069.8014,2640.02%
2020/02/0600.00170.0070.30-14,276-0.02%
2020/02/05369.07569.0068.90-24,273-0.05%
2020/02/04469.6000.0070.1044,2200.09%
2020/02/03368.33168.5068.5024,2520.05%
2020/01/31269.40169.4069.7014,2320.02%
2020/01/301369.92169.5068.60124,1800.29%
2020/01/20173.0000.0072.8014,0160.02%
2020/01/1700.00173.0073.00-14,043-0.02%
2020/01/13272.40272.6073.0004,1700.00%
2020/01/1000.00272.3071.90-24,188-0.05%
2020/01/09271.9000.0072.4024,2120.05%
2020/01/081.271.7800.0071.601.24,2710.03%
2020/01/07572.1000.0072.6054,2710.12%
2020/01/06173.0000.0073.0014,3000.02%
2020/01/03173.1000.0073.2014,3420.02%
2020/01/02172.50572.7072.60-44,363-0.09%
2019/12/31272.8000.0072.8024,3740.05%
2019/12/30273.2000.0073.2024,3980.05%
2019/12/2700.00572.9273.20-54,412-0.11%
2019/12/2600.00272.7072.80-24,416-0.05%
2019/12/25172.802.472.7573.00-1.44,480-0.03%
2019/12/23373.0018.373.0173.20-15.34,584-0.33%
2019/12/2000.00173.2072.90-14,634-0.02%
2019/12/190.672.60172.7072.90-0.44,577-0.01%
2019/12/1800.00172.6072.60-14,579-0.02%
2019/12/17172.502072.4072.70-194,668-0.41%
2019/12/16272.05372.2772.20-14,672-0.02%
2019/12/13572.08372.1072.2024,7030.04%
2019/12/1200.00371.6372.00-34,727-0.06%
2019/12/111171.0000.0071.30114,7620.23%
2019/12/10271.001971.1971.10-174,846-0.35%
2019/12/09170.9014.871.0070.90-13.84,876-0.28%
2019/12/05371.0700.0071.0034,9030.06%
2019/12/0300.000.571.6071.60-0.54,964-0.01%
2019/12/02171.6000.0071.6015,0180.02%
2019/11/29271.5000.0071.5025,0700.04%
2019/11/28172.50172.5072.5005,0470.00%
2019/11/27172.50272.4072.50-15,089-0.02%
2019/11/2600.00372.2671.60-35,067-0.06%
2019/11/25271.70171.5071.7014,7890.02%
2019/11/21270.55171.0071.0014,9700.02%
2019/11/1900.00271.9071.90-24,977-0.04%
2019/11/18271.60471.2071.80-25,007-0.04%
2019/11/15171.50171.7071.5005,0410.00%
2019/11/1200.00271.8072.10-25,298-0.04%
2019/11/1100.001772.1472.00-175,341-0.32%
2019/11/08172.50372.6072.70-25,410-0.04%
2019/11/0700.00172.9072.90-15,457-0.02%
2019/11/0600.00272.4072.60-25,488-0.04%
2019/11/05272.501472.3572.90-125,557-0.22%
2019/11/0400.000.272.1072.30-0.25,6370.00%
2019/10/3100.00172.5072.00-15,881-0.02%
2019/10/30472.10372.1072.1015,8780.02%
2019/10/28571.3000.0071.4056,0540.08%
2019/10/25271.304.271.5971.40-2.26,093-0.04%
2019/10/23171.2000.0071.3016,1830.02%
2019/10/2200.00371.5771.90-36,248-0.05%
2019/10/1700.00171.2071.20-16,299-0.02%
2019/10/1600.00170.7070.80-16,314-0.02%
2019/10/1500.00170.0070.30-16,511-0.02%
2019/10/14169.60269.9070.00-16,563-0.02%
2019/10/09269.1000.0069.0026,5650.03%
2019/10/0800.004.470.0269.80-4.46,565-0.07%
2019/10/07269.40269.3069.5006,6000.00%
2019/10/04269.1500.0069.5026,6590.03%
2019/10/03168.5000.0069.0016,6800.01%
2019/10/02170.5000.0070.0016,7080.01%
2019/10/0100.00369.9070.60-36,735-0.04%
2019/09/2700.00169.9069.70-16,739-0.01%
2019/09/26170.6000.0070.4017,0740.01%
2019/09/24270.30170.4071.0017,4760.01%
2019/09/2300.00570.9270.90-57,535-0.07%
2019/09/19470.25270.3070.1027,6430.03%
2019/09/18170.50570.4670.40-47,689-0.05%
2019/09/17270.753370.9971.00-317,693-0.40%
2019/09/16470.65170.6070.6037,7720.04%
2019/09/12469.5000.0069.4047,8160.05%
2019/09/11169.501.769.5669.40-0.77,870-0.01%
2019/09/10269.40369.4069.40-17,913-0.01%
2019/09/06369.3700.0069.2038,0160.04%
2019/09/05369.00169.2069.3028,0860.02%
2019/09/041.168.59268.0068.40-0.98,109-0.01%
2019/09/02668.58268.3068.5048,2650.05%
2019/08/3000.00168.4068.80-18,341-0.01%
2019/08/2900.00267.6067.60-28,323-0.02%
2019/08/281367.0000.0067.20138,3390.16%
2019/08/230.268.5000.0068.300.28,2080.00%
2019/08/22168.001068.0067.90-98,287-0.11%
2019/08/2100.00168.0067.90-18,494-0.01%
2019/08/20267.4000.0067.6028,4730.02%
2019/08/19367.2000.0067.0038,4690.04%
2019/08/16466.4500.0067.2048,4230.05%
2019/08/151066.1000.0066.00108,3260.12%
2019/08/14567.2200.0066.9058,2900.06%
2019/08/13567.1800.0067.0058,2510.06%
2019/08/12467.7300.0067.6048,1730.05%
2019/08/081.568.2900.0068.101.58,1810.02%
2019/08/074.368.10168.5068.103.38,1700.04%
2019/08/061868.0400.0068.30188,1660.22%
2019/08/053.169.0100.0069.103.18,1260.04%
2019/08/021469.90269.8569.70128,0560.15%
2019/07/31171.30271.3071.30-18,026-0.01%
2019/07/305171.8700.0071.50517,8750.65%
2019/07/2900.00171.5171.60-17,867-0.01%
2019/07/2611.371.4000.0071.7011.37,8030.14%
2019/07/24171.4000.0071.4017,7320.01%
2019/07/23271.70871.6071.70-67,680-0.08%
2019/07/19672.001072.0071.90-47,568-0.05%
2019/07/186.371.99371.8771.903.37,6030.04%
2019/07/17171.3000.0072.6017,5670.01%
2019/07/16471.93671.7071.70-27,310-0.03%
2019/07/15871.9300.0072.0087,2710.11%
2019/07/12272.0500.0072.0027,2760.03%
2019/07/11272.101172.1172.00-97,260-0.12%
2019/07/10372.131272.1972.30-97,215-0.12%
2019/07/09672.18372.2072.1037,1780.04%
2019/07/08372.43772.4372.50-47,199-0.06%
2019/07/05373.001872.9873.10-157,250-0.21%
2019/07/04172.60972.7772.70-87,288-0.11%
2019/07/034172.57273.0072.60397,2890.54%
2019/07/021378.2810278.2378.30-897,011-1.27% 大賣/
2019/07/01778.7000.0078.8076,7660.10%
2019/06/2810.278.4400.0078.6010.26,5850.15%
2019/06/27578.8200.0078.6056,5560.08%
2019/06/261.178.99479.2578.60-2.96,458-0.05%
2019/06/25279.20279.4079.1006,3940.00%
2019/06/242.379.31279.2579.400.36,3380.00%
2019/06/212.178.47178.5078.801.16,3530.02%
2019/06/20778.560.178.6078.506.96,2490.11%
2019/06/19178.80578.9478.90-46,172-0.06%
2019/06/18778.3900.0078.7076,1500.11%
2019/06/17678.50278.6078.4046,1520.07%
2019/06/1400.001078.2478.40-106,148-0.16%
2019/06/1300.00078.0077.9006,1080.00%
2019/06/12777.8700.0077.8076,0940.11%
2019/06/1100.00477.5078.00-46,042-0.07%
2019/06/10278.0000.0077.7025,9340.03%
2019/06/0500.00478.5078.50-45,759-0.07%
2019/06/04277.8000.0078.3025,7360.03%
2019/05/3100.00278.3078.50-25,703-0.04%
2019/05/29277.700.377.5077.501.85,8300.03%
2019/05/27577.902.278.0578.402.85,6850.05%
2019/05/2400.00377.8377.60-35,694-0.05%
2019/05/23577.4600.0077.9055,7320.09%
2019/05/22677.8200.0077.5065,7280.10%
2019/05/21178.501478.5678.60-135,746-0.23%
2019/05/20177.3000.0077.5015,6920.02%
2019/05/17176.5000.0076.5015,6860.02%
2019/05/1600.00177.5076.60-15,702-0.02%
2019/05/15776.8600.0076.7075,6510.12%
2019/05/14576.24476.0076.3015,6670.02%
2019/05/13276.7000.0076.4025,6000.04%
2019/05/1000.00677.6377.20-65,624-0.11%
2019/05/091777.10577.0076.80125,6460.21%
2019/05/08177.60677.8077.60-55,611-0.09%
2019/05/076078.401077.9978.20505,5670.90%
2019/05/061877.79777.7978.00115,5870.20%
2019/05/03878.904.378.8578.803.85,5920.07%
2019/05/0200.00678.6579.00-65,691-0.11%
2019/04/3000.00378.3078.10-35,660-0.05%
2019/04/29678.0000.0078.0065,6640.11%
2019/04/2600.00277.9578.30-25,661-0.04%
2019/04/2500.00777.9078.00-75,666-0.12%
2019/04/24377.70177.9077.5025,7040.04%
2019/04/2300.000.377.7077.80-0.35,7230.00%
2019/04/22377.4000.0077.5035,7050.05%
2019/04/191577.391077.4077.5055,7300.09%
2019/04/18276.9000.0077.3025,7400.03%
2019/04/17177.00377.3077.60-25,850-0.03%
2019/04/16276.70276.7077.1005,8680.00%
2019/04/151976.71976.9276.70105,9010.17%
2019/04/12676.50176.6076.5055,9010.08%
2019/04/11776.691076.8277.00-35,848-0.05%
2019/04/100.277.8000.0077.700.25,7440.00%
2019/04/0900.00377.6377.90-35,749-0.05%
2019/04/083377.98177.8077.90325,7190.56%
2019/04/03078.20378.3078.20-35,580-0.05%
2019/04/02378.2000.0078.3035,5340.05%
2019/04/01478.431278.9978.10-85,499-0.15%
2019/03/29478.3000.0078.9045,3730.07%
2019/03/28478.1000.0078.2045,3330.07%
2019/03/27277.60277.7577.5005,2890.00%
2019/03/26376.7000.0077.3035,2720.06%
2019/03/25376.4300.0076.4035,2280.06%
2019/03/22876.75776.8777.0015,2110.02%
2019/03/211576.67976.8776.6065,1910.12%
2019/03/20775.66275.7076.2055,1130.10%
2019/03/192176.23376.3076.00185,1240.35%
2019/03/18675.8300.0076.5065,1360.12%
2019/03/15475.70175.7076.0035,1270.06%
2019/03/14275.90376.0075.60-15,041-0.02%
2019/03/13676.0000.0076.0065,1240.12%
2019/03/12276.20676.0575.90-45,246-0.08%
2019/03/1100.001176.1475.50-115,299-0.21%
2019/03/08775.57475.6075.6035,3900.06%
2019/03/070.176.00376.2076.20-2.95,503-0.05%
2019/03/06375.531.275.3975.801.85,5540.03%
2019/03/05275.7500.0075.2025,6930.04%
2019/03/0420.175.8500.0075.6020.15,7190.35%
2019/02/272.276.63676.8076.90-3.85,652-0.07%
2019/02/26276.30377.0377.10-15,578-0.02%
2019/02/25276.40376.3776.60-15,547-0.02%
2019/02/2200.00775.9176.20-75,516-0.13%
2019/02/2100.001075.6776.10-105,466-0.18%
2019/02/20875.2300.0075.4085,4680.15%
2019/02/19175.20275.2075.10-15,441-0.02%
2019/02/1800.001174.9074.80-115,449-0.20%
2019/02/151874.6500.0074.50185,4130.33%
2019/02/14374.60275.3074.6015,3770.02%
2019/02/1300.00275.3074.90-25,355-0.04%
2019/02/12274.8000.0075.0025,3180.04%
2019/02/112275.38176.0074.50215,3490.39%
2019/01/3000.00576.2876.30-55,308-0.09%
2019/01/29275.70776.2376.20-55,242-0.10%
2019/01/2800.00475.9376.20-45,226-0.08%
2019/01/2500.00875.5175.70-85,227-0.15%
2019/01/24374.5000.0074.6035,2170.06%
2019/01/231374.850.874.8074.6012.25,2190.23%
2019/01/22976.0300.0076.4095,1840.17%
2019/01/21275.90676.2876.00-45,191-0.08%
2019/01/1800.00175.6075.60-15,181-0.02%
2019/01/17575.2000.0075.0055,2120.10%
2019/01/1500.00875.4375.80-85,239-0.15%
2019/01/14274.801474.8475.10-125,197-0.23%
2019/01/11174.805.274.8474.90-4.25,266-0.08%
2019/01/1000.00574.7474.80-55,302-0.09%
2019/01/092173.35674.2774.50155,3320.28%
2019/01/087.274.33175.0074.206.25,2260.12%
2019/01/07675.02274.9575.1045,2970.08%
2019/01/04573.421172.8573.10-65,352-0.11%
2019/01/03773.21873.4073.30-15,636-0.02%
2019/01/021073.36273.2073.0085,6800.14%
2018/12/2800.001674.6475.50-165,679-0.28%
2018/12/2700.002873.8674.00-285,708-0.49%
2018/12/25372.37272.7072.6015,8170.02%
2018/12/2200.00173.7073.70-15,896-0.02%
2018/12/2100.00174.1074.10-16,033-0.02%
2018/12/2000.00274.3574.40-26,089-0.03%
2018/12/1900.00473.9874.40-46,123-0.07%
2018/12/18173.101373.5373.50-126,182-0.19%
2018/12/17172.90373.3073.30-26,358-0.03%
2018/12/141072.50173.0073.0096,3470.14%
2018/12/1300.00172.9073.00-16,353-0.02%
2018/12/12772.33272.6072.4056,3630.08%
2018/12/11972.70672.7772.5036,2900.05%
2018/12/10572.5400.0072.6056,2890.08%
2018/12/071072.964.573.2873.205.56,3250.09%
2018/12/062472.65472.7072.50206,3800.31%
2018/12/05673.32273.6073.7046,3430.06%
2018/12/0400.00874.5474.20-86,287-0.13%
2018/12/03774.8700.0074.4076,2660.11%
2018/11/30974.7000.0074.3096,1930.15%
2018/11/29374.702374.7774.30-206,117-0.33%
2018/11/282673.66974.1674.80176,0530.28%
2018/11/2700.00574.8074.80-55,925-0.08%
2018/11/26476.3500.0075.9045,9150.07%
2018/11/23576.4000.0076.5055,9330.08%
2018/11/221376.76176.7076.70125,9640.20%
2018/11/2100.00177.6077.20-16,047-0.02%
2018/11/20277.806.478.6078.10-4.46,115-0.07%
2018/11/19377.801078.4178.80-76,163-0.11%
2018/11/1600.001577.7778.00-156,258-0.24%
2018/11/1500.00377.3077.50-36,352-0.05%
2018/11/140.277.001276.7577.00-11.86,422-0.18%
2018/11/13776.67176.6076.7066,5140.09%
2018/11/1200.00677.4577.30-66,610-0.09%
2018/11/0900.00276.8076.60-26,746-0.03%
2018/11/08377.20277.4077.3016,7910.01%
2018/11/073077.112877.0177.4026,7900.03%
2018/11/06277.50577.3477.50-36,752-0.04%
2018/11/0500.003277.1578.00-326,735-0.48%
2018/11/021076.56776.7477.9036,6810.04%
2018/11/012476.50476.8377.00206,7410.30%
2018/10/312276.41276.7076.90206,7340.30%
2018/10/301075.5700.0075.70106,7090.15%
2018/10/29175.901575.4475.80-146,681-0.21%
2018/10/26274.651174.7375.10-96,716-0.13%
2018/10/25274.150.674.5074.001.46,7260.02%
2018/10/240.275.601875.0375.40-17.86,706-0.27%
2018/10/23875.4300.0075.2086,7150.12%
2018/10/224176.07176.2076.40406,6920.60%
2018/10/1917.276.1400.0076.5017.26,6990.26%
2018/10/18376.60176.7076.7026,6620.03%
2018/10/1700.00177.6076.70-16,638-0.02%
2018/10/16376.830.477.2077.002.66,6280.04%
2018/10/153376.41176.4076.50326,6220.48%
2018/10/12976.27377.6377.9066,5640.09%
2018/10/111877.31278.1076.10166,5780.24%
2018/10/09281.9000.0081.7026,3140.03%
2018/10/05182.0000.0082.1016,2860.02%
2018/10/0400.00283.1083.10-26,242-0.03%
2018/10/03283.7000.0083.8026,2330.03%
2018/10/02483.9800.0084.0046,3710.06%
2018/10/0100.00284.9085.00-26,567-0.03%
2018/09/28384.00284.8084.8016,7530.01%
2018/09/274.284.13284.9085.002.16,7630.03%
2018/09/26183.9000.0084.0016,7640.01%
2018/09/25485.6000.0084.5046,9420.06%
2018/09/2100.0011.585.3585.50-11.56,977-0.16%
2018/09/20284.202084.2084.00-186,976-0.26%
2018/09/190.284.40284.8084.80-1.87,092-0.03%
2018/09/18184.30584.3084.40-47,112-0.06%
2018/09/17284.0000.0083.9027,1640.03%
2018/09/145.284.1000.0084.005.27,2270.07%
2018/09/1300.00184.6084.60-17,234-0.01%
2018/09/1210.283.31383.6383.607.27,2910.10%
2018/09/11283.50284.0084.0007,3760.00%
2018/09/07283.45483.8083.40-27,683-0.03%
2018/09/06282.900.383.9084.001.77,8150.02%
2018/09/050.283.50183.7083.50-0.87,849-0.01%
2018/09/043.284.341384.2284.50-9.87,958-0.12%
2018/09/0300.00184.4084.60-18,095-0.01%
2018/08/3100.00484.4085.40-48,286-0.05%
2018/08/30184.2000.0084.5018,3980.01%
2018/08/2900.000.285.0085.40-0.28,4440.00%
2018/08/2800.00684.9585.20-68,515-0.07%
2018/08/27184.70284.6084.80-18,506-0.01%
2018/08/23584.003.283.7484.501.88,9460.02%
2018/08/21283.2000.0083.3028,9410.02%
2018/08/2000.00183.2083.10-18,959-0.01%
2018/08/17682.9000.0083.3068,9530.07%
2018/08/162.282.3300.0082.102.28,8920.02%
2018/08/150.483.3000.0083.300.48,8210.00%
2018/08/136.283.6200.0083.506.28,7940.07%
2018/08/0900.00884.5184.60-88,978-0.09%
2018/08/080.284.6020.984.5585.00-20.79,076-0.23%
2018/08/07283.8000.0083.7029,0960.02%
2018/08/03183.5000.0083.8019,1970.01%
2018/08/025.283.8000.0083.605.29,2490.06%
2018/07/3100.008.184.4884.90-8.19,244-0.09%
2018/07/27384.0000.0084.1039,2010.03%
2018/07/25783.9600.0083.6079,2620.08%
2018/07/24084.30583.7084.40-59,267-0.05%
2018/07/23183.6000.0083.7019,2730.01%
2018/07/200.284.0000.0084.000.29,2850.00%
2018/07/19384.0700.0083.9039,3010.03%
2018/07/181.284.622185.0785.60-19.89,362-0.21%
2018/07/17183.7000.0084.1019,3140.01%
2018/07/1600.00584.8484.50-59,333-0.05%
2018/07/13284.90184.9085.0019,4080.01%
2018/07/121.384.061284.3684.70-10.89,439-0.11%
2018/07/1100.003.483.4383.90-3.49,467-0.04%
2018/07/10482.65782.9682.70-39,399-0.03%
2018/07/091987.165.187.4887.5013.99,2780.15%
2018/07/061486.96387.5787.10119,0960.12%
2018/07/051.687.952887.9988.00-26.48,965-0.29%
2018/07/043.587.86487.7388.00-0.58,937-0.01%
2018/07/034.287.30587.9888.00-0.88,932-0.01%
2018/07/022.186.6200.0087.302.18,7920.02%
2018/06/291.286.234486.1887.20-42.88,711-0.49%
2018/06/28884.9100.0084.5088,4800.09%
2018/06/271385.5800.0085.50138,3960.15%
2018/06/263.285.381585.3185.40-11.88,411-0.14%
2018/06/2500.00284.8085.00-28,335-0.02%
2018/06/22384.100.984.6084.602.18,3170.02%
2018/06/211.284.7300.0084.201.28,3110.01%
2018/06/204.283.09183.0084.403.28,3220.04%
2018/06/192082.9600.0082.80208,3380.24%
2018/06/15283.80284.6084.6008,1620.00%
2018/06/143784.6100.0084.20378,0030.46%
2018/06/1300.00285.9085.90-27,851-0.03%
2018/06/12284.951.985.0585.300.18,0230.00%
2018/06/1100.00085.1085.0007,8620.00%
2018/06/08185.8000.0085.5017,7400.01%
2018/06/0700.001087.2086.90-107,586-0.13%
2018/06/060.286.3000.0086.400.27,5260.00%
2018/06/05486.80586.6686.50-17,430-0.01%
2018/06/041086.00285.6086.4087,3520.11%
2018/06/0100.00284.8085.10-27,270-0.03%
2018/05/31685.18185.1083.7057,3190.07%
2018/05/302.285.05185.3085.101.26,8910.02%
2018/05/29085.80186.1086.00-16,824-0.01%
2018/05/28886.09186.8086.3076,8700.10%
2018/05/253.886.32286.3586.001.86,8620.03%
2018/05/2400.00187.4087.40-16,838-0.01%
2018/05/23286.95786.9786.70-56,876-0.07%
2018/05/22386.702.986.9586.700.16,8580.00%
2018/05/21387.1000.0087.1036,8910.04%
2018/05/186.786.96587.1287.301.76,9380.02%
2018/05/179.286.981787.4087.20-7.87,011-0.11%
2018/05/1600.004.485.8586.40-4.46,889-0.06%
2018/05/15285.2000.0085.2026,9130.03%
2018/05/14185.105384.8385.50-526,995-0.74%
2018/05/114.284.272084.5085.00-15.87,005-0.23%
2018/05/100.283.501383.8683.80-12.86,958-0.18%
2018/05/097.483.0200.0083.007.46,9280.11%
2018/05/080.282.70182.8082.90-0.86,957-0.01%
2018/05/075.282.2100.0082.505.26,9260.07%
2018/05/048.482.57282.1981.806.36,9150.09%
2018/05/03481.83182.5081.7036,8930.04%
2018/05/0200.001382.7382.90-136,902-0.19%
2018/04/304.280.93381.2781.601.26,8690.02%
2018/04/27780.8000.0080.8076,8650.10%
2018/04/268.181.190.281.0081.007.96,8920.11%
2018/04/25380.5000.0080.9036,8580.04%
2018/04/241481.04381.3380.90116,8710.16%
2018/04/23481.9500.0082.0046,8300.06%
2018/04/203.282.8100.0083.003.26,7910.05%
2018/04/1900.003.183.8083.80-3.16,790-0.05%
2018/04/18182.4000.0082.9016,7940.01%
2018/04/177.182.3400.0082.407.16,8380.10%
2018/04/163.283.52183.7083.802.26,9900.03%
2018/04/13184.3000.0084.1017,1950.01%
2018/04/1200.001384.3584.80-137,292-0.18%
2018/04/11283.75284.0083.9007,3010.00%
2018/04/1000.00183.5083.80-17,346-0.01%
2018/04/0900.00582.4883.40-57,330-0.07%
2018/04/03280.9000.0081.3027,2770.03%
2018/04/02481.8000.0081.6047,3050.05%
2018/03/30181.8000.0082.1017,4040.01%
2018/03/29581.62181.9081.8047,3550.05%
2018/03/28382.2000.0082.5037,2930.04%
2018/03/2700.00282.9083.10-27,308-0.03%
2018/03/262182.33182.8082.50207,2790.27%
2018/03/2300.001.282.1282.20-1.27,236-0.02%
2018/03/21282.4000.0082.5027,0640.03%
2018/03/20282.00482.0882.50-27,102-0.03%
2018/03/19281.700.381.7082.001.77,0480.02%
2018/03/1600.00281.3581.70-27,015-0.03%
2018/03/151.480.233.180.2080.30-1.76,803-0.02%
2018/03/140.380.30280.4080.50-1.76,822-0.02%
2018/03/130.280.6000.0081.000.26,8260.00%
2018/03/120.480.10680.1880.50-5.66,827-0.08%
2018/03/0900.00179.3079.30-16,749-0.01%
2018/03/0800.00179.5079.00-16,768-0.01%
2018/03/06178.9000.0079.3016,8250.01%
2018/03/05178.80878.3078.10-76,856-0.10%
2018/03/021.277.72478.1578.30-2.86,805-0.04%
2018/03/01178.8000.0079.1016,7580.01%
2018/02/276.180.50180.6080.605.16,6770.08%
2018/02/261.280.33480.4580.30-2.86,606-0.04%
2018/02/23378.73479.0579.10-16,604-0.02%
2018/02/21278.3000.0079.0026,6410.03%
2018/02/12576.80176.2076.2046,5820.06%
2018/02/09875.8300.0076.0086,5140.12%
2018/02/08177.50177.7077.7006,3960.00%
2018/02/070.277.70578.1877.70-4.86,437-0.07%
2018/02/0631.476.48275.8076.1029.46,3590.46%
2018/02/053.478.66178.6078.802.46,2180.04%
2018/01/3100.001379.9980.10-136,124-0.21%
2018/01/300.280.900.380.9081.00-0.16,0680.00%
2018/01/26181.2000.0081.6016,0880.02%
2018/01/253.381.56181.9081.802.36,0710.04%
2018/01/231080.202.580.5480.907.56,0060.13%
2018/01/22780.60880.6580.80-15,999-0.02%
2018/01/191180.60181.0081.10105,9500.17%
2018/01/18181.40182.1081.2005,9180.00%
2018/01/1700.00181.5081.50-15,854-0.02%
2018/01/16181.403.781.3981.50-2.75,776-0.05%
2018/01/1500.00381.2382.00-35,739-0.05%
2018/01/12381.7000.0081.1035,7000.05%
2018/01/11281.707.181.6182.00-5.15,616-0.09%
2018/01/107.382.8610.282.7382.70-2.95,560-0.05%
2018/01/095.281.111181.0981.70-5.85,348-0.11%
2018/01/080.279.101379.0579.50-12.85,184-0.25%
2018/01/0500.00477.9578.00-45,097-0.08%
2018/01/03177.90178.0078.2005,1960.00%
2018/01/02277.1000.0077.0025,2250.04%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－8天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－12天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章