東聯 (1710)-元大-前金券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.45
漲跌
▼0.10
漲幅
-0.57%
成交量
1,152張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	17.48	17.50	-2	1,156	-0.17%
2024/06/20	0	0.00	2	17.25	17.35	-2	1,151	-0.17%
2024/06/19	2	17.10	0	0.00	17.20	2	1,145	0.17%
2024/06/18	2	17.05	2	17.15	17.20	0	1,149	0.00%
2024/06/17	0	0.00	1	17.20	17.20	-1	1,161	-0.09%
2024/06/11	5	17.04	1.2	17.19	17.05	3.8	1,150	0.33%
2024/06/06	0	0.00	18	16.98	16.70	-18	1,126	-1.60%
2024/06/04	2	17.10	0	0.00	17.10	2	1,110	0.18%
2024/05/28	0	0.00	4	17.40	17.40	-4	1,181	-0.34%
2024/05/27	2	17.30	0	0.00	17.25	2	1,196	0.17%
2024/05/24	5	17.15	0	0.00	17.40	5	1,225	0.41%
2024/05/20	2	17.85	0	0.00	17.85	2	1,402	0.14%
2024/05/16	8	17.60	0	0.00	17.60	8	1,404	0.57%
2024/05/15	1	17.60	0	0.00	17.55	1	1,408	0.07%
2024/05/13	12	17.79	0	0.00	17.85	12	1,404	0.85%
2024/05/08	0	0.00	4	17.25	17.35	-4	1,398	-0.29%
2024/05/02	0	0.00	6	17.50	17.60	-6	1,351	-0.44%
2024/04/29	0	0.00	34	17.56	17.65	-34	1,345	-2.53%
2024/04/19	29	16.87	7	16.85	17.00	22	1,354	1.62%
2024/04/16	2	17.50	3	17.38	17.25	-1	1,342	-0.07%
2024/04/15	0	0.00	7	17.95	17.75	-7	1,304	-0.54%
2024/04/09	1	17.95	0	0.00	18.05	1	1,280	0.08%
2024/04/03	0	0.00	5	17.90	17.90	-5	1,239	-0.40%
2024/04/02	5.1	18.05	0	0.00	18.05	5.1	1,236	0.41%
2024/04/01	0.9	18.00	0	0.00	18.10	0.9	1,234	0.07%
2024/03/07	5	18.53	0	0.00	18.65	5	1,291	0.39%
2024/03/04	2	18.80	0	0.00	18.95	2	1,237	0.16%
2024/02/26	2	20.05	2	19.70	19.65	0	1,231	0.00%
2024/02/16	0	0.00	1	19.00	19.10	-1	1,173	-0.09%
2024/02/05	1	18.45	2	18.45	18.40	-1	1,233	-0.08%
2024/01/24	0	0.00	10	19.00	19.05	-10	1,307	-0.77%
2024/01/22	0	0.00	34	18.60	18.80	-34	1,319	-2.58%
2024/01/10	1	19.20	0	0.00	19.05	1	1,452	0.07%
2024/01/05	0	0.00	1	19.70	19.80	-1	1,470	-0.07%
2024/01/03	0	0.00	8	19.85	19.80	-8	1,507	-0.53%
2024/01/02	2	20.10	0	0.00	20.05	2	1,526	0.13%
2023/12/28	0	0.00	3	19.97	20.10	-3	1,567	-0.19%
2023/12/27	0	0.00	4	20.25	20.10	-4	1,602	-0.25%
2023/12/26	3	20.20	0	0.00	20.20	3	1,637	0.18%
2023/12/22	3	20.03	3	20.05	20.10	0	1,719	0.00%
2023/12/21	0	0.00	24	20.23	20.10	-24	1,732	-1.38%
2023/12/20	2	20.40	1	20.45	20.40	1	1,743	0.06%
2023/12/15	0	0.00	10	20.40	20.30	-10	1,741	-0.57%
2023/12/05	0	0.00	1	19.75	19.80	-1	1,822	-0.05%
2023/11/28	0	0.00	24	19.95	19.70	-24	1,904	-1.26%
2023/11/15	0	0.00	1	19.20	19.30	-1	1,938	-0.05%
2023/10/31	3	18.33	0	0.00	18.20	3	2,338	0.13%
2023/10/24	6	18.30	0	0.00	18.35	6	2,759	0.22%
2023/10/20	7	18.05	0	0.00	18.20	7	2,751	0.25%
2023/10/11	0	0.00	1	18.65	18.75	-1	2,819	-0.04%
2023/10/02	13	19.01	0	0.00	19.00	13	2,930	0.44%
2023/09/28	12	19.25	0	0.00	19.10	12	2,928	0.41%
2023/09/26	0	0.00	16	19.75	19.80	-16	2,891	-0.55%
2023/09/21	21	19.90	0	0.00	19.90	21	2,934	0.72%
2023/09/15	4	20.20	0	0.00	20.20	4	3,032	0.13%
2023/09/11	10	20.50	0	0.00	20.45	10	3,217	0.31%
2023/09/08	1	20.20	1	20.35	20.35	0	3,251	0.00%
2023/09/07	1	20.35	0	0.00	20.30	1	3,319	0.03%
2023/09/05	0	0.00	23	20.51	20.70	-23	3,577	-0.64%
2023/09/04	0	0.00	1	20.40	20.55	-1	3,770	-0.03%
2023/09/01	0	0.00	1	20.35	20.35	-1	4,039	-0.02%
2023/08/30	12	20.20	0	0.00	20.30	12	4,242	0.28%
2023/08/28	2	20.00	0	0.00	20.00	2	4,235	0.05%
2023/08/25	0	0.00	1	20.00	19.95	-1	4,221	-0.02%
2023/08/24	1	19.90	0	0.00	19.90	1	4,220	0.02%
2023/08/22	7	19.87	0	0.00	19.80	7	4,210	0.17%
2023/08/21	4	19.85	0	0.00	20.00	4	4,213	0.09%
2023/08/18	10	20.07	1	20.05	19.85	9	4,251	0.21%
2023/08/17	2	19.78	1	19.95	19.95	1	4,232	0.02%
2023/08/16	2	20.05	4	20.06	20.05	-2	4,214	-0.05%
2023/08/15	2	20.75	0	0.00	20.60	2	4,184	0.05%
2023/08/14	0	0.00	20	20.85	20.90	-20	4,171	-0.48%
2023/08/11	1	21.60	2	21.55	21.60	-1	4,178	-0.02%
2023/08/10	1	21.60	5	21.60	21.55	-4	4,172	-0.10%
2023/08/09	6	22.02	1	21.90	21.95	5	4,164	0.12%
2023/08/08	0	0.00	3	22.38	22.20	-3	4,109	-0.07%
2023/08/07	1	22.70	0	0.00	22.65	1	4,100	0.02%
2023/08/04	1	22.45	1	22.30	22.35	0	4,009	0.00%
2023/08/02	14	22.23	11	22.36	22.35	3	4,028	0.07%
2023/08/01	1	22.20	20.1	22.19	22.20	-19.1	3,918	-0.49%
2023/07/31	3.1	22.08	11	22.05	21.90	-7.9	3,916	-0.20%
2023/07/28	18	21.71	0	0.00	21.75	18	3,976	0.45%
2023/07/27	3	21.65	3	21.87	21.65	0	4,054	0.00%
2023/07/24	7	20.71	4	20.60	20.45	3	4,715	0.06%
2023/07/21	5	21.10	4	21.10	21.00	1	4,893	0.02%
2023/07/20	1	21.40	5	21.40	21.25	-4	5,047	-0.08%
2023/07/18	9	20.87	5	20.85	20.80	4	5,418	0.07%
2023/07/17	5	21.15	5	21.25	21.20	0	5,537	0.00%
2023/07/13	5	20.77	9	20.80	20.75	-4	5,496	-0.07%
2023/07/11	0	0.00	1	20.95	20.95	-1	5,468	-0.02%
2023/07/10	0	0.00	40	21.05	21.05	-40	5,457	-0.73%
2023/07/07	3	21.45	0	0.00	21.35	3	5,436	0.06%
2023/07/06	0	0.00	2	22.35	22.35	-2	5,342	-0.04%
2023/07/05	1	22.15	5	22.15	22.20	-4	5,332	-0.08%
2023/07/04	7	22.22	2	22.30	22.10	5	5,327	0.09%
2023/06/30	6	22.14	5	22.15	22.15	1	5,351	0.02%
2023/06/28	1	22.30	0	0.00	22.30	1	5,324	0.02%
2023/06/27	5	22.55	0	0.00	22.10	5	5,299	0.09%
2023/06/26	0	0.00	1	22.95	22.85	-1	5,228	-0.02%
2023/06/21	15	22.84	15	22.76	22.75	0	5,201	0.00%
2023/06/20	0	0.00	90	22.62	22.65	-90	5,175	-1.74%
2023/06/19	23	22.86	4	22.85	22.75	19	5,150	0.37%
2023/06/16	80	23.19	2	23.45	23.10	78	5,092	1.53%
2023/06/15	2	22.55	0	0.00	22.60	2	4,941	0.04%
2023/06/14	3	23.00	3	22.75	22.75	0	4,888	0.00%
2023/06/13	2	22.83	2	22.88	23.00	0	4,851	0.00%
2023/06/12	18	23.15	7	23.18	22.95	11	4,770	0.23%
2023/06/09	11	23.65	3	23.67	23.60	8	4,669	0.17%
2023/06/08	1	23.15	4	23.05	23.15	-3	4,496	-0.07%
2023/06/07	5	23.23	3	23.15	23.00	2	4,323	0.05%
2023/06/06	5	22.18	2	22.28	22.60	3	4,042	0.07%
2023/06/05	2	22.10	2	22.08	22.00	0	3,963	0.00%
2023/06/02	0	0.00	6	21.60	21.50	-6	4,189	-0.14%
2023/05/26	0	0.00	0.2	21.35	21.20	-0.2	4,137	0.00%
2023/05/25	1	21.70	0	0.00	21.65	1	4,112	0.02%
2023/05/24	0	0.00	10	21.90	21.95	-10	4,086	-0.24%
2023/05/23	0	0.00	1	21.60	21.60	-1	4,018	-0.02%
2023/05/22	0	0.00	2.3	21.40	21.40	-2.3	3,991	-0.06%
2023/05/19	6	21.38	0	0.00	21.15	6	3,972	0.15%
2023/05/18	0	0.00	8	21.44	21.45	-8	3,938	-0.20%
2023/05/17	0	0.00	10	21.40	21.35	-10	3,901	-0.26%
2023/05/16	10	21.00	0	0.00	21.10	10	3,842	0.26%
2023/05/09	10	21.65	1	21.05	21.00	9	3,698	0.24%
2023/05/08	1	21.35	2	21.60	21.30	-1	3,626	-0.03%
2023/05/05	1	21.45	2	21.45	21.50	-1	3,608	-0.03%
2023/05/04	5	21.91	5	22.05	21.70	0	3,564	0.00%
2023/05/03	1	21.90	17	21.78	21.90	-16	3,415	-0.47%
2023/05/02	19	21.39	2	21.55	21.55	17	3,300	0.52%
2023/04/28	3	20.98	13	21.15	20.90	-10	3,177	-0.31%
2023/04/27	21	22.12	21.1	21.69	21.10	-0.1	3,072	0.00%
2023/04/26	3	21.15	5	21.49	21.40	-2	2,498	-0.08%
2023/04/25	5	21.05	2	21.20	20.80	3	2,264	0.13%
2023/04/24	3	20.80	19	21.18	21.00	-16	2,085	-0.77%
2023/04/21	28	20.98	6	21.21	20.40	22	1,896	1.16%
2023/04/20	6	20.60	8	20.57	20.30	-2	1,655	-0.12%
2023/04/19	1	19.90	0	20.00	19.90	1	1,493	0.07%
2023/04/17	0	0.00	1	20.25	20.35	-1	1,480	-0.07%
2023/04/12	3	20.28	0	0.00	20.25	3	1,462	0.21%
2023/04/11	0	0.00	1	20.45	20.45	-1	1,471	-0.07%
2023/04/06	1	20.30	0	0.00	20.05	1	1,646	0.06%
2023/03/31	0	0.00	4	19.86	19.90	-4	1,621	-0.25%
2023/03/29	2	19.50	0	0.00	19.50	2	1,568	0.13%
2023/03/23	0	0.00	15	19.05	19.15	-15	1,585	-0.95%
2023/03/22	15	19.10	0	0.00	19.15	15	1,595	0.94%
2023/03/13	2	19.05	1	19.15	19.20	1	1,622	0.06%
2023/03/09	2	19.90	6	19.90	19.80	-4	1,595	-0.25%
2023/03/08	6	19.94	7	19.97	20.00	-1	1,604	-0.06%
2023/03/07	46	20.44	26	20.48	20.50	20	1,542	1.30%
2023/03/06	0	0.00	27	19.46	19.35	-27	1,243	-2.17%
2023/03/01	0	0.00	1	18.80	18.75	-1	1,228	-0.08%
2023/02/23	0.4	18.95	0	0.00	19.00	0.4	1,231	0.03%
2023/02/21	1	18.90	0	0.00	18.90	1	1,237	0.08%
2023/02/16	0.2	18.75	0	0.00	18.75	0.2	1,265	0.01%
2023/02/15	0	0.00	20	18.65	18.70	-20	1,272	-1.57%
2023/02/14	20	18.65	0	0.00	18.65	20	1,277	1.57%
2023/02/08	0.2	19.05	0	0.00	19.00	0.2	1,285	0.02%
2023/02/07	4.1	19.16	1	19.20	19.15	3.1	1,280	0.24%
2023/02/06	0.1	19.15	0	0.00	19.20	0.1	1,278	0.00%
2023/01/03	0.1	18.75	0	0.00	18.60	0.1	1,333	0.01%
2022/12/28	15	19.16	15	19.10	19.05	0	1,283	0.00%
2022/12/27	22	19.28	20	19.02	19.00	2	1,237	0.16%
2022/12/26	2	18.95	2	18.83	19.00	0	1,182	0.00%
2022/12/20	0.2	18.20	0	0.00	18.10	0.2	1,095	0.01%
2022/12/15	0	0.00	2	18.90	18.85	-2	1,065	-0.19%
2022/12/13	0.1	18.95	0	0.00	18.90	0.1	1,031	0.01%
2022/12/12	0	0.00	3.3	18.40	18.45	-3.3	997	-0.33%
2022/12/07	2	18.38	0	0.00	18.10	2	1,053	0.19%
2022/11/24	0	0.00	1	18.30	18.25	-1	956	-0.10%
2022/10/31	0	0.00	6	17.00	16.90	-6	993	-0.60%
2022/10/21	0	0.00	0	17.10	16.95	0	1,011	0.00%
2022/10/13	0.2	17.30	1	17.05	17.10	-0.8	914	-0.09%
2022/10/12	0	17.70	0	0.00	17.70	0	909	0.00%
2022/10/11	0	0.00	2	17.85	17.80	-2	954	-0.21%
2022/10/07	1	18.00	0	0.00	17.90	1	986	0.10%
2022/09/29	1	17.25	0	0.00	17.50	1	1,009	0.10%
2022/09/28	1	17.60	0	0.00	17.10	1	985	0.10%
2022/09/26	0	0.00	1	17.85	17.75	-1	977	-0.10%
2022/09/19	2	18.50	0	0.00	18.45	2	1,048	0.19%
2022/09/16	1	19.05	0	0.00	18.95	1	1,047	0.10%
2022/09/15	6	18.85	0	0.00	18.80	6	1,028	0.58%
2022/09/14	0	0.00	1	18.20	18.35	-1	1,007	-0.10%
2022/09/12	0	0.00	1	18.20	18.30	-1	1,006	-0.10%
2022/09/02	0	0.00	2	18.00	17.90	-2	1,028	-0.19%
2022/08/29	0	0.00	9	17.91	17.85	-9	1,027	-0.88%
2022/08/26	0	0.00	5	18.25	18.30	-5	1,021	-0.49%
2022/08/24	10	18.15	0	0.00	18.00	10	1,026	0.97%
2022/08/23	0	0.00	1	17.70	18.05	-1	989	-0.10%
2022/08/18	2	17.70	11	17.62	17.85	-9	985	-0.91%
2022/08/15	10	17.50	4	17.30	17.40	6	966	0.62%
2022/08/11	1	16.85	0	0.00	17.05	1	964	0.10%
2022/08/04	0	0.00	2	17.13	17.15	-2	990	-0.20%
2022/07/29	0	0.00	0.5	17.40	17.30	-0.5	1,054	-0.05%
2022/07/26	0	0.00	5.5	17.21	17.25	-5.5	1,132	-0.49%
2022/07/01	2	17.70	0	0.00	17.85	2	1,609	0.12%
2022/06/30	1	18.70	1	18.55	18.70	0	1,661	0.00%
2022/06/29	0	0.00	1	19.20	19.20	-1	1,668	-0.06%
2022/06/23	1	18.80	0	0.00	18.85	1	1,804	0.06%
2022/06/22	1	18.85	0	0.00	18.85	1	1,824	0.05%
2022/06/20	1	19.50	2	19.98	18.90	-1	1,881	-0.05%
2022/06/16	0	0.00	1	19.35	19.35	-1	1,987	-0.05%
2022/06/15	0	0.00	1	19.75	19.65	-1	2,073	-0.05%
2022/06/13	0	0.00	1	19.25	19.30	-1	2,114	-0.05%
2022/05/27	1	19.45	0	0.00	19.45	1	2,539	0.04%
2022/05/24	0	0.00	2	19.35	19.25	-2	2,675	-0.07%
2022/05/20	0	0.00	5	19.35	19.30	-5	2,763	-0.18%
2022/05/13	3	18.62	1	18.60	18.60	2	3,035	0.07%
2022/05/11	1	18.70	0	0.00	18.60	1	3,376	0.03%
2022/05/09	1.1	19.06	0	0.00	18.90	1.1	4,625	0.02%
2022/05/04	1	19.80	0	0.00	19.70	1	4,648	0.02%
2022/05/03	8	20.20	26.2	19.90	19.90	-18.2	4,686	-0.39%
2022/04/29	1	20.20	0	0.00	20.50	1	4,711	0.02%
2022/04/28	1	20.00	0	0.00	20.20	1	4,744	0.02%
2022/04/25	0	0.00	5	20.80	20.70	-5	4,699	-0.11%
2022/04/21	2	21.70	0	0.00	21.70	2	4,672	0.04%
2022/04/13	1	21.50	17	21.62	21.65	-16	4,795	-0.33%
2022/04/12	0	0.00	25	21.49	21.45	-25	4,807	-0.52%
2022/04/11	2	22.38	0	0.00	21.80	2	4,815	0.04%
2022/04/07	1	23.00	0	0.00	22.50	1	4,675	0.02%
2022/04/06	0	0.00	1	23.05	23.15	-1	4,658	-0.02%
2022/04/01	0	0.00	2	22.88	22.80	-2	4,614	-0.04%
2022/03/31	1	22.90	3	22.97	22.80	-2	4,672	-0.04%
2022/03/30	1	22.60	5	22.70	22.70	-4	4,617	-0.09%
2022/03/28	1	22.00	1	22.40	22.60	0	4,668	0.00%
2022/03/23	0	0.00	1	22.80	22.70	-1	4,748	-0.02%
2022/03/22	1	23.05	3	22.95	23.05	-2	4,748	-0.04%
2022/03/21	3	22.78	3	22.83	22.80	0	4,718	0.00%
2022/03/18	3	22.55	2	22.73	22.55	1	4,745	0.02%
2022/03/17	1	22.40	0	0.00	22.50	1	4,695	0.02%
2022/03/16	1	21.95	0	0.00	22.20	1	4,696	0.02%
2022/03/15	0	0.00	7	22.25	22.15	-7	4,746	-0.15%
2022/03/14	4	22.26	12	22.29	22.50	-8	4,748	-0.17%
2022/03/09	0	0.00	5	21.10	21.20	-5	4,738	-0.11%
2022/03/08	0	0.00	1	21.00	20.95	-1	4,788	-0.02%
2022/03/07	0	0.00	6	21.63	21.60	-6	4,768	-0.13%
2022/03/04	3	22.20	0	0.00	22.15	3	4,801	0.06%
2022/03/03	13	22.52	1	22.55	22.50	12	4,881	0.25%
2022/03/02	15	22.32	4	22.43	22.35	11	4,947	0.22%
2022/03/01	6	22.03	1	22.00	21.90	5	4,922	0.10%
2022/02/25	2	21.95	25	21.70	21.60	-23	4,995	-0.46%
2022/02/24	6	21.98	3	22.05	21.70	3	5,087	0.06%
2022/02/23	0	0.00	2	22.40	22.30	-2	5,130	-0.04%
2022/02/22	9	22.17	3	22.33	22.20	6	5,293	0.11%
2022/02/21	20	22.69	15	22.61	22.60	5	5,318	0.09%
2022/02/18	1	21.70	1	21.85	22.00	0	5,370	0.00%
2022/02/17	0	0.00	35	21.88	21.85	-35	5,632	-0.62%
2022/02/16	2	22.10	2	21.90	21.95	0	5,825	0.00%
2022/02/15	3	21.80	3	21.95	22.00	0	6,002	0.00%
2022/02/14	15	21.71	2	21.83	21.85	13	6,448	0.20%
2022/02/11	14	22.33	11	22.35	22.25	3	7,021	0.04%
2022/02/10	63	23.76	222	24.03	23.10	-159	7,114	-2.23%	大賣/鉅額交易
2022/02/09	0	0.00	2	21.70	22.00	-2	6,232	-0.03%
2022/01/26	0	0.00	5	20.50	20.30	-5	6,926	-0.07%
2022/01/25	1.2	20.39	11	20.27	20.10	-9.8	7,090	-0.14%
2022/01/21	0	0.00	1	21.70	21.50	-1	7,357	-0.01%
2022/01/18	5	22.35	0	0.00	22.10	5	8,559	0.06%
2022/01/12	3	22.20	1	22.45	22.50	2	11,869	0.02%
2022/01/11	1	22.00	0	0.00	22.00	1	13,761	0.01%
2022/01/07	2	22.80	4	22.78	22.50	-2	14,664	-0.01%
2022/01/04	0	0.00	22	22.40	22.55	-22	15,804	-0.14%
2021/12/29	20	22.25	0	0.00	22.35	20	18,053	0.11%
2021/12/28	8	22.20	0	0.00	22.20	8	18,247	0.04%
2021/12/27	2	22.55	1	22.45	22.50	1	18,479	0.01%
2021/12/22	0	0.00	1	22.10	22.15	-1	18,938	-0.01%
2021/12/17	2	22.10	0	0.00	22.05	2	19,102	0.01%
2021/12/15	1	21.50	0	0.00	21.50	1	19,042	0.01%
2021/12/14	1	21.90	2	21.70	21.50	-1	19,155	-0.01%
2021/12/13	1	22.05	1	22.20	22.10	0	19,138	0.00%
2021/12/09	1	22.70	0	0.00	22.45	1	19,139	0.01%
2021/12/08	0	0.00	10	22.65	22.55	-10	19,091	-0.05%
2021/12/07	0	22.40	1.6	22.52	22.50	-1.6	19,065	-0.01%
2021/12/03	0	0.00	28	22.55	22.40	-28	19,002	-0.15%
2021/12/02	1	22.25	53	22.34	22.10	-52	18,970	-0.27%
2021/11/30	0	0.00	1	22.75	22.70	-1	18,908	-0.01%
2021/11/29	4	22.00	7	22.00	22.00	-3	18,848	-0.02%
2021/11/26	11	22.21	0	0.00	22.15	11	18,759	0.06%
2021/11/25	0.1	22.85	0	0.00	22.75	0.1	18,658	0.00%
2021/11/24	0	0.00	2	22.95	22.95	-2	18,626	-0.01%
2021/11/23	9	22.91	0	0.00	22.55	9	18,534	0.05%
2021/11/22	5	22.68	5	22.93	22.95	0	18,394	0.00%
2021/11/19	237	22.95	30	22.98	22.75	207	18,302	1.13%	大買/鉅額交易
2021/11/18	0	0.00	30	23.33	23.40	-30	18,131	-0.17%
2021/11/17	1	23.25	14	23.43	23.30	-13	18,068	-0.07%
2021/11/16	26	23.46	5	24.20	23.15	21	17,905	0.12%
2021/11/15	59	24.27	95	24.19	24.00	-36	17,657	-0.20%
2021/11/12	23	24.92	12	24.98	24.70	11	17,479	0.06%
2021/11/11	141	25.35	67	25.52	25.20	74	17,263	0.43%	大買/
2021/11/10	20	25.06	18	25.05	24.70	2	16,804	0.01%
2021/11/09	19	24.46	11	24.68	24.10	8	16,133	0.05%
2021/11/08	12	24.44	13	24.76	24.20	-1	15,826	-0.01%
2021/11/05	2	24.28	3	23.88	24.25	-1	15,547	-0.01%
2021/11/04	19	24.32	25	24.30	24.15	-6	15,419	-0.04%
2021/11/03	50	24.21	22	24.21	24.80	28	15,161	0.18%
2021/11/02	3	23.32	8	23.24	23.25	-5	14,743	-0.03%
2021/11/01	11	23.95	46	23.73	23.95	-35	14,572	-0.24%
2021/10/29	29	23.94	20	23.90	23.85	9	14,436	0.06%
2021/10/28	24	24.42	10	24.35	24.10	14	14,213	0.10%
2021/10/27	28	24.86	17	24.54	25.00	11	13,893	0.08%
2021/10/26	44	25.37	23	25.71	24.90	21	13,503	0.16%
2021/10/25	51	26.20	16	26.53	26.55	35	13,042	0.27%
2021/10/22	27	26.17	47	26.54	25.85	-20	12,701	-0.16%
2021/10/21	48	26.36	29	26.58	26.50	19	12,127	0.16%
2021/10/20	90	26.45	73	26.69	27.00	17	11,410	0.15%
2021/10/19	36	25.15	77	25.00	26.20	-41	9,908	-0.41%
2021/10/18	10	24.00	8	23.93	24.50	2	8,017	0.02%
2021/10/14	38	21.92	16	21.97	21.80	22	7,144	0.31%
2021/10/13	36	22.92	15	23.28	22.65	21	6,844	0.31%
2021/10/12	9	23.99	4	23.41	23.50	5	6,618	0.08%
2021/10/08	12	24.50	47.1	24.14	24.70	-35.1	6,113	-0.57%
2021/10/07	23	23.45	23	23.74	23.80	0	5,188	0.00%
2021/10/06	26	23.64	25.1	23.62	23.35	0.9	4,759	0.02%
2021/10/05	25	22.34	20	22.55	22.70	5	3,997	0.13%
2021/10/04	10	22.46	17	22.78	22.20	-7	3,857	-0.18%
2021/10/01	4	22.48	4	22.11	22.05	0	3,660	0.00%
2021/09/30	108	22.75	105	22.52	22.55	3	3,758	0.08%	大買/大賣/
2021/09/29	0	0.00	1	23.00	22.20	-1	3,685	-0.03%
2021/09/28	0	0.00	3.2	22.43	22.45	-3.2	4,730	-0.07%
2021/09/27	4	22.29	10	22.40	22.15	-6	5,144	-0.12%
2021/09/24	12	21.43	2.2	21.26	21.30	9.8	5,286	0.19%
2021/09/23	0.4	20.80	0	0.00	20.85	0.4	5,244	0.01%
2021/09/22	10	20.70	0	0.00	20.70	10	5,259	0.19%
2021/09/17	3	21.65	3	21.75	21.30	0	5,247	0.00%
2021/09/16	10	22.30	12	22.10	22.55	-2	5,122	-0.04%
2021/09/15	1	21.70	1	21.95	21.75	0	5,073	0.00%
2021/09/14	0	0.00	1	21.75	21.75	-1	5,050	-0.02%
2021/09/08	2	20.50	0	0.00	20.40	2	5,153	0.04%
2021/09/01	1	21.50	0	0.00	21.40	1	5,227	0.02%
2021/08/25	0	0.00	10	21.25	21.20	-10	5,562	-0.18%
2021/08/24	0	0.00	1	21.15	21.25	-1	5,598	-0.02%
2021/08/23	0	0.00	1	20.95	20.90	-1	5,650	-0.02%
2021/08/18	10	20.25	0	0.00	20.90	10	5,680	0.18%
2021/08/17	0	0.00	4	20.90	20.60	-4	5,685	-0.07%
2021/08/16	10	21.25	0	0.00	20.80	10	5,721	0.17%
2021/08/11	1	21.90	1	22.20	21.85	0	5,800	0.00%
2021/08/05	0	0.00	0	22.30	22.25	0	6,283	0.00%
2021/08/04	0	0.00	5	22.50	22.60	-5	6,491	-0.08%
2021/07/29	1	22.45	2	22.43	22.65	-1	7,413	-0.01%
2021/07/28	11	22.16	0	0.00	22.30	11	7,579	0.15%
2021/07/26	0	0.00	12	23.88	23.45	-12	7,683	-0.16%
2021/07/23	1	23.80	1	23.50	23.85	0	7,776	0.00%
2021/07/20	0	0.00	8	23.35	23.20	-8	8,094	-0.10%
2021/07/19	0	0.00	1	23.65	23.60	-1	8,188	-0.01%
2021/07/16	15	23.67	0	0.00	23.85	15	8,398	0.18%
2021/07/15	0	0.00	1	23.40	23.50	-1	8,347	-0.01%
2021/07/14	1	22.35	0	0.00	22.60	1	8,450	0.01%
2021/07/13	22	22.62	0	0.00	22.60	22	8,661	0.25%
2021/07/12	3	23.93	0	0.00	23.20	3	8,776	0.03%
2021/07/09	0	0.00	0.9	23.45	23.70	-0.9	8,913	-0.01%
2021/07/07	11.1	24.65	12	24.24	23.60	-1	8,987	-0.01%
2021/07/06	5	24.82	7	24.74	25.00	-2	8,853	-0.02%
2021/07/05	33	26.12	10	26.33	24.85	23	8,672	0.27%
2021/07/02	1	25.35	17	25.19	25.35	-16	7,517	-0.21%
2021/07/01	3	22.82	5	22.96	23.05	-2	7,032	-0.03%
2021/06/24	0	0.00	1	21.70	21.55	-1	6,785	-0.01%
2021/06/22	0	0.00	1	21.30	21.00	-1	6,803	-0.01%
2021/06/18	4	21.24	150	20.92	20.95	-146	6,849	-2.13%	大賣/鉅額交易
2021/06/17	0	0.00	100	21.83	21.95	-100	6,780	-1.47%
2021/06/16	0	0.00	5	21.90	21.75	-5	6,865	-0.07%
2021/06/11	2	21.85	7	22.04	21.75	-5	6,901	-0.07%
2021/06/10	1	21.70	2	21.85	22.00	-1	6,911	-0.01%
2021/06/08	13	22.75	15	23.32	22.60	-2	6,905	-0.03%
2021/06/07	0	0.00	1	22.80	22.75	-1	6,852	-0.01%
2021/06/04	0	0.00	3	22.60	22.50	-3	6,886	-0.04%
2021/06/03	0	0.00	29.6	23.14	22.75	-29.6	6,940	-0.43%
2021/06/02	1	22.85	1	22.85	22.75	0	7,024	0.00%
2021/06/01	1	21.95	0	0.00	22.15	1	6,973	0.01%
2021/05/31	0	0.00	8	21.64	21.70	-8	6,985	-0.11%
2021/05/27	0	0.00	2	21.18	21.10	-2	7,081	-0.03%
2021/05/26	0	0.00	2	21.00	21.20	-2	7,213	-0.03%
2021/05/25	2	21.10	0	0.00	21.20	2	7,323	0.03%
2021/05/24	2	20.90	0.4	20.79	20.85	1.6	7,359	0.02%
2021/05/21	0.4	20.40	1	20.50	20.70	-0.6	7,449	-0.01%
2021/05/19	250	19.94	0	0.00	20.10	250	7,532	3.32%	大買/鉅額交易
2021/05/18	5	19.65	0	0.00	20.10	5	7,507	0.07%
2021/05/17	4	18.95	6	18.70	18.70	-2	7,488	-0.03%
2021/05/14	4	20.15	70	20.55	20.30	-66	7,396	-0.89%
2021/05/13	4	20.35	0	0.00	20.55	4	7,252	0.06%
2021/05/12	10	22.11	2	21.75	21.75	8	7,113	0.11%
2021/05/11	17	24.38	22	24.11	23.60	-5	6,893	-0.07%
2021/05/10	7	24.40	24	25.08	25.05	-17	6,683	-0.25%
2021/05/07	10	23.80	37	24.43	24.80	-27	6,511	-0.41%
2021/05/06	41	24.47	18	24.36	24.05	23	6,348	0.36%
2021/05/05	26	23.72	22	23.74	23.40	4	5,979	0.07%
2021/05/04	0	0.00	1	22.35	22.25	-1	5,765	-0.02%
2021/05/03	6	23.32	2	23.85	23.10	4	5,627	0.07%
2021/04/29	35.6	23.52	0	0.00	23.45	35.6	5,555	0.64%
2021/04/28	17	23.96	7	24.19	24.30	10	5,464	0.18%
2021/04/27	6	22.95	18	23.20	23.35	-12	5,219	-0.23%
2021/04/26	14	23.09	4	23.03	23.05	10	5,167	0.19%
2021/04/23	9	22.67	4	23.11	22.50	5	5,105	0.10%
2021/04/22	26	23.73	6	23.55	23.20	20	5,017	0.40%
2021/04/21	2	23.05	4	23.35	23.45	-2	4,772	-0.04%
2021/04/20	76	23.30	7	22.91	23.30	69	4,714	1.46%
2021/04/19	12	22.76	12	23.09	23.30	0	4,594	0.00%
2021/04/16	11	21.69	28	21.81	21.90	-17	4,384	-0.39%
2021/04/15	0	0.00	70	21.49	21.50	-70	4,222	-1.66%
2021/04/14	39	20.50	57	20.89	20.80	-18	4,015	-0.45%
2021/04/13	16	20.52	14	20.89	20.35	2	3,994	0.05%
2021/04/12	2	20.20	14	20.42	20.55	-12	3,934	-0.31%
2021/04/09	5	19.78	2	19.80	19.85	3	3,905	0.08%
2021/04/08	8	20.09	28	20.14	20.15	-20	3,947	-0.51%
2021/04/07	1	19.55	5	19.55	19.55	-4	4,107	-0.10%
2021/04/06	7	19.46	1	19.60	19.60	6	4,458	0.13%
2021/03/31	0	0.00	2	19.35	19.45	-2	4,497	-0.04%
2021/03/29	1	19.55	118	19.51	19.65	-117	4,562	-2.56%	大賣/鉅額交易
2021/03/26	50	19.37	15	19.43	19.40	35	4,866	0.72%
2021/03/25	5	19.20	0	0.00	19.15	5	5,021	0.10%
2021/03/24	1	18.90	0	0.00	19.20	1	5,058	0.02%
2021/03/19	1	19.55	2	19.40	19.55	-1	5,085	-0.02%
2021/03/18	4	20.03	0	0.00	20.10	4	5,101	0.08%
2021/03/17	12	20.13	12	20.15	20.15	0	5,121	0.00%
2021/03/16	8	20.29	0	0.00	20.35	8	5,112	0.16%
2021/03/15	9	20.73	0	0.00	20.55	9	5,084	0.18%
2021/03/12	8	20.48	6	20.80	20.75	2	5,081	0.04%
2021/03/11	29	20.99	0	0.00	20.70	29	5,171	0.56%
2021/03/10	6	20.98	8	21.20	21.20	-2	5,218	-0.04%
2021/03/08	0	0.00	25	20.99	21.05	-25	5,125	-0.49%
2021/03/05	10	20.46	8	20.73	20.45	2	5,003	0.04%
2021/03/04	10	20.70	10	20.81	20.70	0	4,985	0.00%
2021/03/03	6	20.14	3	20.43	20.40	3	4,949	0.06%
2021/03/02	21	20.47	14	20.57	20.15	7	4,920	0.14%
2021/02/26	6	20.63	2	21.00	21.15	4	4,836	0.08%
2021/02/25	2	20.93	19	20.77	20.90	-17	4,721	-0.36%
2021/02/24	10	20.12	2.5	20.50	20.10	7.5	4,623	0.16%
2021/02/23	0	0.00	2	20.80	20.85	-2	4,541	-0.04%
2021/02/22	0	0.00	15	19.94	20.40	-15	4,423	-0.34%
2021/02/19	0	0.00	0.4	19.45	19.45	-0.4	4,317	-0.01%
2021/02/18	2.2	19.50	0	0.00	19.35	2.2	4,274	0.05%
2021/02/17	1.7	19.18	1	19.35	19.20	0.7	4,248	0.02%
2021/02/05	6	18.45	6	18.60	18.60	0	4,173	0.00%
2021/02/04	6	18.45	6	18.41	18.45	0	4,179	0.00%
2021/02/03	20	18.19	7	18.40	18.35	13	4,251	0.31%
2021/01/29	0	0.00	0.1	18.20	17.95	-0.1	4,286	0.00%
2021/01/28	3	17.95	2	17.70	18.00	1	4,256	0.02%
2021/01/27	0	0.00	1	17.70	17.65	-1	4,232	-0.02%
2021/01/26	5	17.50	0	0.00	17.45	5	4,238	0.12%
2021/01/22	3	17.75	0	0.00	17.65	3	4,228	0.07%
2021/01/21	5	17.55	1	17.80	17.30	4	4,198	0.10%
2021/01/20	4	17.88	0	0.00	17.50	4	4,184	0.10%
2021/01/18	0	0.00	1	18.15	18.50	-1	4,176	-0.02%
2021/01/15	2	18.75	0	0.00	18.70	2	4,180	0.05%
2021/01/14	10	19.35	10	19.35	19.45	0	4,247	0.00%
2021/01/11	2	19.60	0	0.00	19.60	2	4,194	0.05%
2021/01/08	1	19.00	0	0.00	19.05	1	4,158	0.02%
2021/01/07	0	0.00	3.9	19.38	19.25	-3.9	4,111	-0.10%
2021/01/06	7	19.84	0	0.00	19.10	7	4,078	0.17%
2021/01/05	0	0.00	3	20.10	19.95	-3	3,978	-0.08%
2021/01/04	3	20.05	50	20.00	20.30	-47	3,932	-1.20%
2020/12/31	10	20.35	0	0.00	20.30	10	3,875	0.26%
2020/12/30	28	20.75	3	21.08	20.70	25	3,789	0.66%
2020/12/29	5	20.86	1.1	21.12	21.00	3.9	3,567	0.11%
2020/12/28	0	0.00	2	19.80	19.90	-2	3,198	-0.06%
2020/12/25	3	19.75	11	19.83	19.80	-8	3,159	-0.25%
2020/12/24	0	0.00	2.2	19.77	19.80	-2.2	3,122	-0.07%
2020/12/23	0	0.00	52	19.12	19.30	-52	3,070	-1.69%
2020/12/22	149	20.49	0	0.00	19.20	149	3,047	4.89%	大買/鉅額交易
2020/12/21	37	19.38	0	0.00	19.60	37	2,759	1.34%
2020/12/18	20	19.23	2	19.40	18.75	18	2,605	0.69%
2020/12/15	0	0.00	1	18.55	18.60	-1	2,629	-0.04%
2020/12/11	0	0.00	1	17.95	17.90	-1	2,473	-0.04%
2020/12/09	2	18.45	0	0.00	18.45	2	2,420	0.08%
2020/12/08	0	0.00	1	18.55	18.45	-1	2,423	-0.04%
2020/12/04	2	18.35	0	0.00	18.65	2	2,329	0.09%
2020/12/03	0	0.00	1	17.95	17.90	-1	2,236	-0.04%
2020/11/30	0	0.00	1	17.90	17.80	-1	2,269	-0.04%
2020/11/27	5	17.80	0	0.00	17.85	5	2,252	0.22%
2020/11/25	1	18.10	4	17.95	17.95	-3	2,256	-0.13%
2020/11/24	4	17.70	0	0.00	17.65	4	2,207	0.18%
2020/11/23	0	0.00	1	17.40	17.55	-1	2,172	-0.05%
2020/11/19	0	0.00	0.2	17.20	17.30	-0.2	2,146	-0.01%
2020/11/16	2	17.00	0	0.00	16.95	2	2,230	0.09%
2020/11/12	0	0.00	2	17.20	17.35	-2	2,296	-0.09%
2020/11/11	1	17.50	8	17.43	17.50	-7	2,304	-0.30%
2020/11/10	0	0.00	3	17.05	17.05	-3	2,224	-0.13%
2020/11/09	1	16.75	2	16.75	16.80	-1	2,164	-0.05%
2020/11/06	0	0.00	2	16.65	16.60	-2	2,151	-0.09%
2020/11/05	1	16.85	0	0.00	16.70	1	2,152	0.05%
2020/11/04	1	16.85	2	16.80	16.80	-1	2,162	-0.05%
2020/10/30	0	0.00	1	16.40	16.40	-1	2,150	-0.05%
2020/10/27	12	16.98	0	0.00	16.95	12	2,129	0.56%
2020/10/26	0	0.00	3	17.00	16.95	-3	2,108	-0.14%
2020/10/15	0	16.40	0	0.00	16.25	0	1,937	0.00%
2020/10/07	0	0.00	6	16.50	16.55	-6	1,929	-0.31%
2020/09/29	0	16.30	0	0.00	16.05	0	1,947	0.00%
2020/09/28	0	16.30	0	0.00	16.15	0	1,948	0.00%
2020/09/25	6	15.93	0	0.00	15.85	6	1,954	0.31%
2020/09/24	3	16.20	2	16.35	15.85	1	1,922	0.05%
2020/09/23	6	16.85	6	16.85	16.70	0	1,857	0.00%
2020/09/22	2	17.10	0	0.00	17.05	2	1,833	0.11%
2020/09/16	0	0.00	20	17.17	17.20	-20	1,621	-1.23%
2020/09/15	21	17.25	0	0.00	17.30	21	1,623	1.29%
2020/09/08	2	18.10	2	17.55	17.50	0	1,606	0.00%
2020/09/04	0	0.00	3	17.35	17.35	-3	1,553	-0.19%
2020/09/01	0	0.00	1	17.25	17.25	-1	1,536	-0.07%
2020/08/26	0	0.00	1	16.80	16.85	-1	1,528	-0.07%
2020/08/21	0	0.00	2	16.65	16.90	-2	1,507	-0.13%
2020/08/20	0	0.00	2	17.35	16.40	-2	1,498	-0.13%
2020/08/19	0	0.00	2	17.40	17.35	-2	1,424	-0.14%
2020/08/18	1	17.05	1	17.00	16.90	0	1,365	0.00%
2020/08/14	3	16.30	0	0.00	16.25	3	1,309	0.23%
2020/08/10	0	0.00	5	16.10	16.15	-5	1,385	-0.36%
2020/08/05	0	0.00	3	15.65	15.85	-3	1,414	-0.21%
2020/07/31	0	0.00	2	15.50	15.45	-2	1,474	-0.14%
2020/07/28	0	0.00	1	15.55	15.45	-1	1,507	-0.07%
2020/07/22	2	16.60	0	0.00	16.60	2	1,574	0.13%
2020/07/15	1	16.70	0	0.00	16.70	1	1,614	0.06%
2020/07/13	1	16.55	0	0.00	16.75	1	1,683	0.06%
2020/07/10	6	16.88	6	16.85	16.80	0	1,708	0.00%
2020/07/09	0	0.00	2	17.05	17.00	-2	1,709	-0.12%
2020/07/08	0	0.00	2	17.05	17.10	-2	1,718	-0.12%
2020/07/06	0	0.00	10	17.10	17.10	-10	1,773	-0.56%
2020/07/02	0	0.00	1	17.00	17.05	-1	1,835	-0.05%
2020/07/01	0	0.00	1	16.95	16.90	-1	1,852	-0.05%
2020/06/30	0	0.00	9	16.90	16.80	-9	1,862	-0.48%
2020/06/23	0	0.00	1	16.90	16.95	-1	1,929	-0.05%
2020/06/22	1	17.10	2	17.10	17.10	-1	1,958	-0.05%
2020/06/17	0	0.00	2	17.20	17.15	-2	1,971	-0.10%
2020/06/16	2	16.50	0	0.00	16.80	2	1,974	0.10%
2020/06/12	1	16.00	0	0.00	16.25	1	2,023	0.05%
2020/06/10	1	17.55	10	17.55	17.50	-9	1,989	-0.45%
2020/06/09	5	17.75	0	0.00	17.75	5	2,033	0.25%
2020/06/01	14	16.98	14	16.85	16.85	0	2,017	0.00%
2020/05/29	1	16.70	0	0.00	16.70	1	2,024	0.05%
2020/05/28	5	16.95	0	0.00	16.75	5	2,025	0.25%
2020/05/27	5	17.05	0	0.00	16.95	5	2,026	0.25%
2020/05/22	0	0.00	3	17.35	16.95	-3	2,014	-0.15%
2020/05/21	0	0.00	4	17.05	17.10	-4	1,994	-0.20%
2020/05/20	5	16.75	0	0.00	16.80	5	1,998	0.25%
2020/05/19	5	16.95	1	16.95	16.85	4	2,006	0.20%
2020/05/14	5	16.70	0	0.00	16.65	5	1,925	0.26%
2020/05/13	0.1	17.00	0	0.00	17.00	0.1	1,905	0.00%
2020/05/11	0	0.00	5	17.70	17.65	-5	1,870	-0.27%
2020/05/08	5	16.80	0	0.00	16.95	5	1,824	0.27%
2020/05/07	4	16.58	0	0.00	16.55	4	1,804	0.22%
2020/04/30	10	16.85	0	0.00	16.90	10	1,766	0.57%
2020/04/27	0	0.00	24	15.85	15.90	-24	1,723	-1.39%
2020/04/21	0	0.00	8	15.10	15.05	-8	1,662	-0.48%
2020/04/17	0	0.00	10	15.50	15.40	-10	1,631	-0.61%
2020/04/16	0	0.00	10	15.30	15.30	-10	1,580	-0.63%
2020/04/15	1	15.40	0	0.00	15.40	1	1,557	0.06%
2020/04/13	24	15.39	0	0.00	15.20	24	1,525	1.57%
2020/04/10	1	15.25	24	15.30	15.35	-23	1,523	-1.51%
2020/04/09	20	15.13	0	0.00	15.05	20	1,503	1.33%
2020/04/07	10	14.50	0	0.00	14.60	10	1,422	0.70%
2020/04/06	3	14.25	0	0.00	14.40	3	1,388	0.22%
2020/03/31	3	14.25	0	0.00	14.25	3	1,362	0.22%
2020/03/27	0	0.00	6	14.50	14.55	-6	1,346	-0.45%
2020/03/26	12	14.37	0	0.00	14.30	12	1,311	0.92%
2020/03/24	2	13.90	0	0.00	14.00	2	1,305	0.15%
2020/03/20	0	0.00	3	14.27	14.15	-3	1,301	-0.23%
2020/03/19	3	13.35	0	0.00	13.35	3	1,279	0.23%
2020/03/18	2	15.30	0	0.00	14.80	2	1,259	0.16%
2020/03/17	0	0.00	1	15.75	15.80	-1	1,232	-0.08%
2020/03/16	0	0.00	1	16.80	16.55	-1	1,227	-0.08%
2020/03/13	4	16.84	0	0.00	17.25	4	1,237	0.32%
2020/03/12	11	18.74	2	19.30	18.55	9	1,177	0.76%
2020/03/11	1	19.65	0	0.00	19.45	1	1,151	0.09%
2020/03/10	10	19.40	13	19.68	19.75	-3	1,151	-0.26%
2020/03/09	2	20.15	2.1	20.05	19.90	-0.1	1,142	-0.01%
2020/03/06	1	20.65	2	20.50	20.55	-1	1,124	-0.09%
2020/03/05	1	20.70	2	20.75	20.85	-1	1,122	-0.09%
2020/03/03	0	0.00	10	20.32	20.15	-10	1,122	-0.89%
2020/03/02	11	20.15	1	19.95	20.10	10	1,132	0.88%
2020/02/27	2	19.80	0	0.00	19.95	2	1,133	0.18%
2020/02/26	1	19.70	0	0.00	19.80	1	1,140	0.09%
2020/02/21	0	0.00	1	20.20	20.20	-1	1,147	-0.09%
2020/02/19	0	0.00	2	19.45	19.60	-2	1,133	-0.18%
2020/02/18	0	0.00	1	19.35	19.35	-1	1,131	-0.09%
2020/02/17	1	19.25	0	0.00	19.25	1	1,143	0.09%
2020/02/13	3	19.35	0	0.00	19.35	3	1,172	0.26%
2020/02/12	1	19.35	5	19.45	19.35	-4	1,201	-0.33%
2020/02/10	5	19.15	0	0.00	19.15	5	1,197	0.42%
2020/02/05	1	19.70	0	0.00	19.70	1	1,189	0.08%
2020/02/04	0	0.00	1	19.95	19.95	-1	1,184	-0.08%
2020/02/03	1	19.55	2	19.38	19.45	-1	1,174	-0.09%
2020/01/31	8	19.75	1	19.85	19.75	7	1,162	0.60%
2020/01/30	1	19.60	4	19.70	19.50	-3	1,157	-0.26%
2020/01/16	1	20.50	3	20.50	20.55	-2	1,122	-0.18%
2020/01/15	1	20.60	0	0.00	20.55	1	1,125	0.09%
2020/01/08	1	20.85	0	0.00	20.80	1	1,157	0.09%
2020/01/07	0	0.00	11	21.00	21.00	-11	1,147	-0.96%
2020/01/06	0	0.00	1	21.10	21.10	-1	1,153	-0.09%
2020/01/03	1	21.05	0	0.00	21.05	1	1,141	0.09%
2019/12/31	0	0.00	6	21.04	21.00	-6	1,139	-0.53%
2019/12/27	5	20.85	0	0.00	20.80	5	1,131	0.44%
2019/12/26	12	20.88	0	0.00	20.90	12	1,127	1.06%
2019/12/24	5	20.95	2	20.95	21.00	3	1,138	0.26%
2019/12/23	0	0.00	3	20.85	20.90	-3	1,135	-0.26%
2019/12/20	2	21.03	5	20.90	20.75	-3	1,142	-0.26%
2019/12/19	3	21.17	2	21.05	21.10	1	1,116	0.09%
2019/12/18	3	20.98	0	0.00	20.90	3	1,097	0.27%
2019/12/17	4	20.96	0	0.00	21.05	4	1,091	0.37%
2019/12/16	6	20.74	1	20.75	20.80	5	1,081	0.46%
2019/12/12	1	20.60	0	0.00	20.65	1	1,078	0.09%
2019/12/10	10	21.00	0	0.00	20.85	10	1,106	0.90%
2019/12/04	0	0.00	3	20.85	20.95	-3	1,112	-0.27%
2019/11/28	9	21.11	0	0.00	21.10	9	1,144	0.79%
2019/11/27	3	20.80	0	0.00	20.80	3	1,142	0.26%
2019/11/22	1	20.85	0	0.00	20.85	1	1,146	0.09%
2019/11/21	5	20.95	0	0.00	21.00	5	1,140	0.44%
2019/11/20	3	20.95	0	0.00	21.10	3	1,138	0.26%
2019/11/14	0	0.00	10	20.95	20.85	-10	1,184	-0.84%
2019/11/12	0	0.00	30	21.17	21.20	-30	1,204	-2.49%
2019/11/08	0	0.00	1	22.15	22.10	-1	1,232	-0.08%
2019/11/07	0	0.00	1	22.10	22.10	-1	1,271	-0.08%
2019/10/29	0	0.00	1	22.35	22.20	-1	1,412	-0.07%
2019/10/28	1	22.30	0	0.00	22.25	1	1,420	0.07%
2019/10/24	0	0.00	2	22.40	22.40	-2	1,459	-0.14%
2019/10/23	2	22.20	0	0.00	22.15	2	1,475	0.14%
2019/10/22	3	22.32	0	0.00	22.45	3	1,486	0.20%
2019/10/18	0	0.00	7	22.52	22.75	-7	1,506	-0.46%
2019/10/15	0	0.00	40	22.48	22.45	-40	1,518	-2.63%
2019/10/14	0	0.00	2	22.60	22.65	-2	1,533	-0.13%
2019/10/09	0	0.00	0.7	22.40	22.40	-0.7	1,543	-0.04%
2019/10/03	0	0.00	2	22.30	22.30	-2	1,578	-0.13%
2019/10/01	0	0.00	4	22.25	22.25	-4	1,626	-0.25%
2019/09/25	0	0.00	2	22.25	22.40	-2	1,756	-0.11%
2019/09/20	0	0.00	20	22.35	22.55	-20	1,803	-1.11%
2019/09/17	7	22.37	5	22.50	22.55	2	1,812	0.11%
2019/09/16	21	22.67	0	0.00	22.35	21	1,818	1.15%
2019/09/10	0	0.00	1	21.95	21.90	-1	1,791	-0.06%
2019/09/06	20	22.33	1.3	22.16	22.35	18.7	1,787	1.04%
2019/09/05	0	0.00	1	21.90	21.85	-1	1,764	-0.06%
2019/09/02	0	0.00	1	21.70	21.75	-1	1,734	-0.06%
2019/08/29	2	20.68	0	0.00	20.80	2	1,733	0.12%
2019/08/20	3	21.22	1	21.55	21.25	2	1,697	0.12%
2019/08/16	0	0.00	1	21.40	21.40	-1	1,671	-0.06%
2019/08/14	3	21.53	0	0.00	21.20	3	1,653	0.18%
2019/08/13	12	21.59	0	0.00	21.50	12	1,636	0.73%
2019/08/12	1	22.10	0	0.00	22.10	1	1,616	0.06%
2019/08/08	2	22.33	0	0.00	22.30	2	1,605	0.12%
2019/08/05	2	23.00	0	0.00	22.90	2	1,650	0.12%
2019/07/30	0	0.00	2	23.90	23.70	-2	1,644	-0.12%
2019/07/29	2	23.88	0	0.00	23.95	2	1,676	0.12%
2019/07/26	0	0.00	2	23.95	23.95	-2	1,699	-0.12%
2019/07/25	0	0.00	4	23.73	23.75	-4	1,684	-0.24%
2019/07/24	0.1	23.50	0	0.00	23.45	0.1	1,664	0.00%
2019/07/22	2	23.60	2	23.75	23.60	0	1,647	0.00%
2019/07/19	6	23.65	0	0.00	23.65	6	1,633	0.37%
2019/07/18	4	23.60	4	23.65	23.80	0	1,639	0.00%
2019/07/17	2	24.00	0	0.00	23.70	2	1,639	0.12%
2019/07/16	1	23.60	4	23.80	23.95	-3	1,639	-0.18%
2019/07/15	4	23.60	0	0.00	23.55	4	1,626	0.25%
2019/07/12	0	0.00	1	23.95	23.90	-1	1,617	-0.06%
2019/07/11	4	23.98	0	0.00	23.95	4	1,622	0.25%
2019/07/09	2	24.00	0	0.00	24.15	2	1,664	0.12%
2019/07/08	0	0.00	1	24.05	24.05	-1	1,702	-0.06%
2019/07/04	0	0.00	1	24.25	24.25	-1	1,727	-0.06%
2019/07/03	20	25.70	0	0.00	25.70	20	1,727	1.16%
2019/07/02	1	25.65	0	0.00	25.70	1	1,711	0.06%
2019/06/28	0	0.00	3	25.65	25.75	-3	1,675	-0.18%
2019/06/26	0.7	25.45	0	0.00	25.55	0.7	1,663	0.04%
2019/06/18	0	0.00	1	25.30	25.30	-1	1,761	-0.06%
2019/06/12	1	24.95	0	0.00	25.05	1	1,941	0.05%
2019/06/11	0	0.00	3	24.85	24.95	-3	2,009	-0.15%
2019/06/05	0	0.00	4	24.91	24.95	-4	2,076	-0.19%
2019/06/04	0	0.00	4	24.56	24.50	-4	2,075	-0.19%
2019/05/30	1	24.20	0	0.00	24.25	1	2,183	0.05%
2019/05/28	4	24.15	0	0.00	24.15	4	2,194	0.18%
2019/05/24	1	24.35	0	0.00	24.30	1	2,209	0.05%
2019/05/23	2	24.40	0	0.00	24.40	2	2,224	0.09%
2019/05/21	2	24.15	0	0.00	24.20	2	2,247	0.09%
2019/05/16	9	24.30	0	0.00	24.35	9	2,256	0.40%
2019/05/15	4	24.45	0	0.00	24.50	4	2,243	0.18%
2019/05/13	1	24.90	4	24.70	25.00	-3	2,214	-0.14%
2019/05/08	2	25.70	0	0.00	25.75	2	2,177	0.09%
2019/05/06	8	26.03	0	0.00	25.90	8	2,197	0.36%
2019/04/29	1	26.20	0	0.00	25.90	1	2,208	0.05%
2019/04/26	0	0.00	2	25.90	25.90	-2	2,207	-0.09%
2019/04/24	2	26.30	0	0.00	26.25	2	2,191	0.09%
2019/04/23	0	0.00	1	26.25	26.15	-1	2,175	-0.05%
2019/04/19	1	25.80	0	0.00	25.80	1	2,176	0.05%
2019/04/18	2	25.95	0	0.00	25.70	2	2,200	0.09%
2019/04/17	2	25.90	0	0.00	26.10	2	2,242	0.09%
2019/04/15	14	26.05	0	0.00	25.80	14	2,247	0.62%
2019/04/11	0	0.00	6	26.43	26.20	-6	2,235	-0.27%
2019/04/09	1	26.70	1	26.60	26.65	0	2,191	0.00%
2019/04/08	6	26.50	0	0.00	26.45	6	2,150	0.28%
2019/04/02	9	26.08	0	0.00	26.00	9	2,120	0.42%
2019/03/29	1	26.05	0	0.00	26.10	1	2,118	0.05%
2019/03/28	1	25.95	0	0.00	25.95	1	2,150	0.05%
2019/03/27	0	0.00	2	26.20	26.05	-2	2,170	-0.09%
2019/03/26	30	26.37	2	26.40	26.25	28	2,181	1.28%
2019/03/25	2	26.20	0	0.00	26.20	2	2,221	0.09%
2019/03/22	1	26.40	2	26.55	26.45	-1	2,264	-0.04%
2019/03/21	0	0.00	1	26.15	26.50	-1	2,519	-0.04%
2019/03/20	2	25.80	8	25.84	26.00	-6	2,510	-0.24%
2019/03/19	3	25.30	0	0.00	25.30	3	2,451	0.12%
2019/03/18	0	0.00	3	25.65	25.75	-3	2,405	-0.12%
2019/03/15	11	25.49	1	25.50	25.80	10	2,432	0.41%
2019/03/14	2	25.03	0	0.00	25.10	2	2,432	0.08%
2019/03/11	2	25.25	0	0.00	25.30	2	2,487	0.08%
2019/03/08	0	0.00	1	25.70	25.80	-1	2,554	-0.04%
2019/03/06	3	25.75	0	0.00	25.75	3	2,659	0.11%
2019/03/05	1	25.85	0	0.00	25.85	1	2,696	0.04%
2019/02/26	2	26.40	0	0.00	26.45	2	2,754	0.07%
2019/02/25	5	26.52	0	0.00	26.55	5	2,753	0.18%
2019/02/22	6	26.39	0	0.00	26.30	6	2,756	0.22%
2019/02/21	1	26.30	0	0.00	26.35	1	2,770	0.04%
2019/02/20	3	26.50	1	26.65	26.55	2	2,780	0.07%
2019/02/18	1	26.15	0	0.00	26.10	1	2,783	0.04%
2019/02/14	2	26.25	0	0.00	26.35	2	2,853	0.07%
2019/02/13	0	0.00	0	26.25	26.25	0	2,878	0.00%
2019/02/12	4	26.25	0	0.00	26.40	4	2,929	0.14%
2019/01/28	1	26.30	0	0.00	26.30	1	2,917	0.03%
2019/01/24	0	0.00	8	26.00	26.10	-8	2,922	-0.27%
2019/01/22	1	25.95	2	26.08	26.10	-1	2,922	-0.03%
2019/01/21	2	25.80	3	26.07	26.20	-1	2,917	-0.03%
2019/01/18	0	0.00	1	25.60	25.60	-1	2,882	-0.03%
2019/01/17	1	25.45	3	25.60	25.50	-2	2,904	-0.07%
2019/01/14	2	25.45	0	0.00	25.25	2	3,056	0.07%
2019/01/11	0	0.00	1	25.90	25.50	-1	3,139	-0.03%
2019/01/09	0	0.00	1	25.65	25.85	-1	3,166	-0.03%
2019/01/08	3	25.10	0	0.00	25.05	3	3,120	0.10%
2019/01/07	0	0.00	1	25.35	25.40	-1	3,121	-0.03%
2019/01/04	1	24.55	25	24.25	24.90	-24	3,121	-0.77%
2019/01/03	2	25.30	3	25.25	25.30	-1	3,135	-0.03%
2019/01/02	1	25.70	1	26.10	25.70	0	3,134	0.00%
2018/12/28	25	25.84	0	0.00	25.80	25	3,142	0.80%
2018/12/26	1	25.60	0	0.00	25.30	1	3,195	0.03%
2018/12/25	3	25.67	2	25.60	25.60	1	3,242	0.03%
2018/12/24	0	0.00	1	26.15	26.20	-1	3,272	-0.03%
2018/12/22	8	25.95	1	25.50	25.95	7	3,328	0.21%
2018/12/21	1	25.55	0	0.00	25.45	1	3,354	0.03%
2018/12/20	2	25.93	0	0.00	25.70	2	3,411	0.06%
2018/12/19	2	26.23	0	0.00	26.05	2	3,671	0.05%
2018/12/18	3	26.35	2	26.28	26.20	1	3,724	0.03%
2018/12/17	0	0.00	1	26.90	26.75	-1	3,783	-0.03%
2018/12/14	8	27.14	6	27.16	27.05	2	3,813	0.05%
2018/12/13	0	0.00	3	25.98	26.45	-3	3,529	-0.08%
2018/12/11	2	25.33	5	25.20	25.30	-3	3,431	-0.09%
2018/12/10	1	25.25	0	0.00	25.25	1	3,433	0.03%
2018/12/07	5	25.50	0	0.00	25.35	5	3,423	0.15%
2018/12/06	0	0.00	20	25.30	25.20	-20	3,419	-0.58%
2018/12/05	0	0.00	1	25.95	26.00	-1	3,402	-0.03%
2018/12/04	1	26.20	1	26.40	26.35	0	3,418	0.00%
2018/12/03	3	26.85	15	26.78	26.80	-12	3,358	-0.36%
2018/11/30	10	25.47	2	25.33	25.70	8	3,266	0.24%
2018/11/29	1	24.90	1	24.95	24.80	0	3,171	0.00%
2018/11/28	6	24.88	0	0.00	24.80	6	3,131	0.19%
2018/11/27	0	0.00	3	25.00	24.90	-3	3,135	-0.10%
2018/11/26	3	25.10	0	0.00	25.05	3	3,139	0.10%
2018/11/19	5	26.00	5	25.85	26.10	0	3,279	0.00%
2018/11/16	10	25.75	0	0.00	25.70	10	3,288	0.30%
2018/11/14	2	25.30	0	0.00	25.10	2	3,446	0.06%
2018/11/13	5	25.03	0	0.00	25.10	5	3,417	0.15%
2018/11/12	3	26.00	1	26.05	25.85	2	3,369	0.06%
2018/11/05	5	27.65	0	0.00	27.85	5	3,310	0.15%
2018/11/01	2	27.80	5	27.20	27.65	-3	3,338	-0.09%
2018/10/30	0	0.00	10	27.70	27.80	-10	3,327	-0.30%
2018/10/29	4	27.98	0	0.00	27.90	4	3,343	0.12%
2018/10/25	1	28.50	0	0.00	28.50	1	3,354	0.03%
2018/10/23	2	29.38	0	0.00	29.35	2	3,319	0.06%
2018/10/22	31	31.03	0	0.00	31.10	31	3,267	0.95%
2018/10/19	3	30.05	0	0.00	32.35	3	3,257	0.09%
2018/10/18	3	32.00	0	0.00	31.70	3	3,190	0.09%
2018/10/17	5	32.19	0	0.00	32.00	5	3,168	0.16%
2018/10/16	0	0.00	4	32.61	32.55	-4	3,175	-0.13%
2018/10/15	2	32.48	0	0.00	32.40	2	3,210	0.06%
2018/10/12	2	31.80	0	0.00	32.70	2	3,236	0.06%
2018/10/11	15	32.09	1	32.05	32.10	14	3,274	0.43%
2018/10/09	1	33.75	7	33.94	33.60	-6	3,256	-0.18%
2018/10/05	6	32.59	2	32.50	33.45	4	3,291	0.12%
2018/10/04	8	34.15	0	0.00	34.00	8	3,269	0.24%
2018/10/03	14	33.94	0	0.00	33.95	14	3,312	0.42%
2018/10/01	0	0.00	14	35.01	35.20	-14	3,310	-0.42%
2018/09/27	3	34.47	2	34.35	34.10	1	3,238	0.03%
2018/09/26	6	34.95	18	35.53	34.35	-12	3,162	-0.38%
2018/09/25	0	0.00	1	34.45	34.55	-1	2,907	-0.03%
2018/09/21	0	0.00	3	33.95	33.95	-3	2,962	-0.10%
2018/09/20	0	0.00	9	33.01	33.45	-9	2,955	-0.30%
2018/09/19	8	32.13	3	32.72	32.25	5	2,956	0.17%
2018/09/18	2	32.30	4	32.58	32.30	-2	2,971	-0.07%
2018/09/17	2	32.50	2	32.70	32.45	0	2,988	0.00%
2018/09/14	0	0.00	5	32.80	32.80	-5	2,997	-0.17%
2018/09/13	0	0.00	15	32.55	32.50	-15	2,993	-0.50%
2018/09/10	2	31.55	1	31.30	31.70	1	3,003	0.03%
2018/09/04	0	0.00	1	32.15	32.20	-1	3,028	-0.03%
2018/09/03	40	31.85	10	32.06	31.55	30	3,029	0.99%
2018/08/31	3	32.70	0	0.00	32.55	3	2,987	0.10%
2018/08/30	1	33.35	0	0.00	33.50	1	2,964	0.03%
2018/08/29	6	34.04	1	34.05	33.85	5	2,972	0.17%
2018/08/28	0	0.00	4	34.00	34.15	-4	2,966	-0.13%
2018/08/27	4	33.58	1	34.45	33.50	3	2,922	0.10%
2018/08/24	2	33.40	1	33.55	33.70	1	2,847	0.04%
2018/08/23	0	0.00	15	33.96	33.95	-15	2,883	-0.52%
2018/08/22	20	34.00	10	33.50	33.50	10	2,929	0.34%
2018/08/21	0	0.00	34	33.51	34.00	-34	2,928	-1.16%
2018/08/20	5	32.20	0	0.00	32.20	5	2,825	0.18%
2018/08/16	1	32.05	0	0.00	32.10	1	3,152	0.03%
2018/08/15	4	32.38	2	32.55	32.30	2	3,284	0.06%
2018/08/14	0	0.00	4	32.68	32.55	-4	3,465	-0.12%
2018/08/09	0	0.00	3	32.45	32.25	-3	3,811	-0.08%
2018/08/07	4	31.83	0	0.00	31.75	4	3,962	0.10%
2018/08/06	3	31.78	0	0.00	31.95	3	4,163	0.07%
2018/08/02	0	0.00	1	32.10	31.95	-1	4,590	-0.02%
2018/08/01	0.4	32.60	0	0.00	32.60	0.4	4,657	0.01%
2018/07/31	1	33.00	0	0.00	33.05	1	4,783	0.02%
2018/07/26	0	0.00	4	32.28	32.60	-4	4,801	-0.08%
2018/07/25	3	31.93	0	0.00	31.75	3	4,784	0.06%
2018/07/24	1	32.05	0	0.00	32.10	1	4,778	0.02%
2018/07/23	1.4	31.29	0	0.00	31.50	1.4	4,784	0.03%
2018/07/20	1	31.40	0	0.00	31.50	1	4,815	0.02%
2018/07/19	5	32.00	0	0.00	31.90	5	4,777	0.10%
2018/07/18	9.5	32.47	0	0.00	32.65	9.5	4,760	0.20%
2018/07/17	4	32.78	0	0.00	32.80	4	4,739	0.08%
2018/07/13	1	34.25	10.5	34.00	34.10	-9.5	4,787	-0.20%
2018/07/12	0	0.00	23	33.58	33.75	-23	4,790	-0.48%
2018/07/11	0	0.00	7	33.17	33.35	-7	4,841	-0.14%
2018/07/10	0	0.00	9	33.06	33.20	-9	4,924	-0.18%
2018/07/03	3	32.13	0	0.00	31.35	3	5,217	0.06%
2018/07/02	0	0.00	4	32.25	32.35	-4	5,223	-0.08%
2018/06/29	0	0.00	0.5	32.90	32.90	-0.5	5,180	-0.01%
2018/06/28	1	33.00	0	0.00	32.70	1	5,118	0.02%
2018/06/27	0.5	32.45	1	32.60	32.60	-0.5	5,092	-0.01%
2018/06/19	0.5	31.50	1	31.40	31.45	-0.5	5,181	-0.01%
2018/06/14	12	31.87	0	0.00	31.50	12	5,293	0.23%
2018/06/13	12	32.20	0	0.00	32.00	12	5,302	0.23%
2018/06/12	10	32.35	0	0.00	32.80	10	5,341	0.19%
2018/06/11	10	32.00	0	0.00	32.30	10	5,341	0.19%
2018/06/08	3	32.58	0	0.00	32.20	3	5,336	0.06%
2018/06/07	2	32.65	1	33.15	32.50	1	5,364	0.02%
2018/06/06	1	33.15	1	33.40	33.20	0	5,396	0.00%
2018/06/01	2	32.23	0	0.00	32.45	2	5,448	0.04%
2018/05/30	2	32.15	3	31.78	32.15	-1	5,497	-0.02%
2018/05/29	6	31.72	2	31.88	31.80	4	5,557	0.07%
2018/05/28	1	31.90	1	32.35	32.20	0	5,665	0.00%
2018/05/25	18	32.73	2	32.93	31.95	16	5,787	0.28%
2018/05/24	17	34.08	2	34.18	33.55	15	5,837	0.26%
2018/05/23	10	33.95	13	34.66	35.10	-3	5,730	-0.05%
2018/05/22	6	34.95	4.6	34.65	34.20	1.4	5,670	0.02%
2018/05/18	4	34.95	3	34.38	34.30	1	5,655	0.02%
2018/05/17	2	33.60	0	0.00	33.55	2	5,480	0.04%
2018/05/15	1	33.75	1	34.10	33.70	0	5,557	0.00%
2018/05/14	4	34.39	0	0.00	34.60	4	5,598	0.07%
2018/05/11	0	0.00	26	33.67	34.45	-26	5,466	-0.48%
2018/05/10	0	0.00	6	33.14	32.80	-6	5,189	-0.12%
2018/05/09	0	0.00	10	32.05	32.00	-10	5,088	-0.20%
2018/05/08	0	0.00	14	32.77	32.85	-14	5,054	-0.28%
2018/05/07	0	0.00	2	31.30	31.50	-2	4,955	-0.04%
2018/05/04	2	31.30	0	0.00	31.30	2	4,982	0.04%
2018/04/27	5	31.04	1	31.65	31.30	4	5,216	0.08%
2018/04/25	4	31.15	0	0.00	31.25	4	5,331	0.08%
2018/04/24	4	31.30	0	0.00	31.45	4	5,399	0.07%
2018/04/23	3	31.90	0	0.00	31.85	3	5,448	0.06%
2018/04/20	2	32.75	12	33.06	32.80	-10	5,561	-0.18%
2018/04/19	0	0.00	8	33.00	32.75	-8	5,613	-0.14%
2018/04/18	0	0.00	0.3	32.20	32.35	-0.3	5,643	-0.01%
2018/04/17	11	31.75	0.2	31.60	31.60	10.8	5,806	0.19%
2018/04/16	1	33.15	22	32.91	33.00	-21	5,997	-0.35%
2018/04/13	2	32.40	0	0.00	32.30	2	6,696	0.03%
2018/04/12	1	32.20	14	32.12	32.20	-13	6,805	-0.19%
2018/04/11	3	32.13	0	0.00	32.30	3	6,872	0.04%
2018/04/10	0	0.00	296	31.59	32.00	-296	6,983	-4.24%	大賣/鉅額交易
2018/04/09	2	31.00	75	30.94	30.85	-73	6,913	-1.06%
2018/04/03	30	30.19	19	30.80	30.50	11	6,976	0.16%
2018/04/02	0	0.00	21	30.85	30.95	-21	7,081	-0.30%
2018/03/31	0	0.00	2	30.20	30.10	-2	7,065	-0.03%
2018/03/30	10	29.90	0	0.00	30.10	10	7,234	0.14%
2018/03/29	1	29.70	13	29.70	29.75	-12	7,241	-0.17%
2018/03/28	13	29.30	0	29.50	29.65	13	7,236	0.18%
2018/03/27	0	0.00	50	29.75	29.50	-50	7,259	-0.69%
2018/03/26	10	28.80	0	0.00	28.95	10	7,275	0.14%
2018/03/22	53	29.12	0	0.00	29.30	53	7,389	0.72%
2018/03/21	0.3	29.40	0	0.00	29.35	0.3	7,460	0.00%
2018/03/20	1.4	29.45	265	29.82	29.75	-263.7	7,500	-3.52%	大賣/鉅額交易
2018/03/19	15	28.80	0	0.00	28.80	15	7,532	0.20%
2018/03/16	43	29.00	0	0.00	28.95	43	8,063	0.53%
2018/03/14	41	28.95	0	0.00	29.20	41	8,211	0.50%
2018/03/13	74	29.04	0	0.00	29.10	74	8,318	0.89%
2018/03/12	106	29.55	22	29.78	29.55	84	8,427	1.00%	大買/
2018/03/09	2	29.60	0	0.00	29.65	2	8,503	0.02%
2018/03/08	60	29.60	9	29.36	29.55	51	8,663	0.59%
2018/03/07	59	29.84	8	29.70	29.55	51	8,730	0.58%
2018/03/06	9	30.41	0	0.00	30.30	9	8,821	0.10%
2018/03/05	117	30.52	1	31.60	30.20	116	8,894	1.30%	大買/鉅額交易
2018/03/02	155	31.70	0	0.00	31.40	155	8,964	1.73%	大買/鉅額交易
2018/03/01	0	0.00	17	32.79	32.85	-17	8,911	-0.19%
2018/02/27	12	32.38	43	32.54	32.30	-31	8,827	-0.35%
2018/02/26	0	0.00	58	31.81	32.35	-58	8,792	-0.66%
2018/02/23	37	31.18	51	31.30	31.20	-14	8,708	-0.16%
2018/02/22	0	0.00	51	30.90	31.00	-51	8,829	-0.58%
2018/02/21	2	29.83	32	30.72	31.25	-30	9,087	-0.33%
2018/02/09	3	27.60	1	28.20	28.30	2	9,569	0.02%
2018/02/07	4	28.78	9	28.96	29.10	-5	10,069	-0.05%
2018/02/06	16	28.54	6	27.05	27.55	10	10,287	0.10%
2018/02/05	30	28.70	34	29.03	29.85	-4	10,734	-0.04%
2018/02/02	10	29.50	0	0.00	29.50	10	11,032	0.09%
2018/02/01	0	0.00	5	30.10	30.10	-5	11,042	-0.05%
2018/01/31	1	29.30	0	0.00	29.85	1	11,048	0.01%
2018/01/30	23	29.99	1	30.10	29.65	22	11,153	0.20%
2018/01/29	0	0.00	4	30.14	30.30	-4	11,224	-0.04%
2018/01/26	9	29.80	0	0.00	29.80	9	11,267	0.08%
2018/01/25	51	29.90	71	30.00	30.10	-20	11,226	-0.18%
2018/01/24	41	29.35	1	29.30	29.30	40	11,126	0.36%
2018/01/23	8	29.63	5	29.75	29.40	3	11,075	0.03%
2018/01/22	37	29.35	11	29.45	29.40	26	10,994	0.24%
2018/01/18	14	30.11	3	30.10	30.05	11	10,830	0.10%
2018/01/17	31	30.20	12	30.23	30.25	19	10,837	0.18%
2018/01/16	26	31.15	8	31.06	30.50	18	10,788	0.17%
2018/01/15	26	30.49	12	30.76	30.45	14	10,653	0.13%
2018/01/11	20	30.60	14	30.58	30.35	6	10,474	0.06%
2018/01/10	21	31.74	10	31.77	31.40	11	10,289	0.11%
2018/01/09	63	33.74	51.2	33.58	32.45	11.8	10,046	0.12%
2018/01/08	3	32.65	4	32.76	32.45	-1	9,228	-0.01%
2018/01/05	2	32.10	0	0.00	31.95	2	9,089	0.02%
2018/01/04	37	32.28	29	32.66	31.80	8	8,997	0.09%
2018/01/03	0	0.00	3	31.88	32.05	-3	8,790	-0.03%
2018/01/02	1	31.90	6	31.91	31.50	-5	8,725	-0.06%

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－12天前

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯互動6/13登興櫃前4月EPS逾3元超越去年全年Anue鉅亨－13天前

...詳全文

FinTech 跨境支付尖兵東聯互動將於6月13日登錄興櫃UDN聯合新聞網－13天前

專營外籍移工國外小額匯兌的東聯互動在台灣活躍用戶累計超過15%的市佔率，2023年總交易金額近新台幣300億元、交易超過......詳全文

東聯

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析