智邦 (2345)-元大-前金券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
5,343張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.3	630.46	4.2	633.14	630.00	-1.9	3,561	-0.05%
2024/11/20	1.1	609.82	1	615.00	625.00	0.1	3,489	0.00%
2024/11/18	1	595.02	1	598.99	592.00	0	3,437	0.00%
2024/11/15	0	600.00	0	598.00	600.00	0	3,387	0.00%
2024/11/14	0.4	613.40	0.3	615.00	594.00	0.2	3,391	0.01%
2024/11/13	3.3	596.38	3.3	592.87	608.00	0	3,333	0.00%
2024/11/12	0.1	570.96	0	0.00	564.00	0.1	3,233	0.00%
2024/11/11	1.1	578.06	1	597.39	579.00	0	3,202	0.00%
2024/11/08	0.2	583.72	0	0.00	584.00	0.2	3,186	0.01%
2024/11/07	1.5	581.15	3.5	585.12	588.00	-2	3,103	-0.07%
2024/11/06	2.1	571.10	1	580.00	574.00	1.1	3,081	0.03%
2024/11/05	0.1	547.06	0	0.00	551.00	0.1	3,078	0.00%
2024/11/04	0	540.00	0	0.00	542.00	0	3,077	0.00%
2024/10/30	1	549.22	0	0.00	552.00	1	3,035	0.03%
2024/10/29	0	553.20	0	0.00	553.00	0	3,000	0.00%
2024/10/28	0	0.00	0	594.33	573.00	0	2,963	0.00%
2024/10/25	2.5	592.60	4.1	593.24	596.00	-1.6	2,925	-0.05%
2024/10/24	0	567.40	0.3	570.00	570.00	-0.3	2,883	-0.01%
2024/10/23	0.3	567.26	0	0.00	565.00	0.3	2,913	0.01%
2024/10/22	0	0.00	1	583.00	586.00	-1	2,924	-0.03%
2024/10/21	0	571.33	0	0.00	578.00	0	2,928	0.00%
2024/10/18	1	569.00	3	569.98	569.00	-2	2,929	-0.07%
2024/10/16	0	0.00	1	550.00	554.00	-1	2,908	-0.03%
2024/10/15	0	0.00	0	548.00	558.00	0	2,893	0.00%
2024/10/09	1	537.00	4	540.00	532.00	-3	2,909	-0.10%
2024/10/08	1	519.95	2	517.50	520.00	-1	2,838	-0.03%
2024/10/07	4	511.50	1	511.00	506.00	3	2,774	0.11%
2024/10/04	2	503.50	0	0.00	492.00	2	2,754	0.07%
2024/10/01	1	519.00	0	0.00	524.00	1	2,700	0.04%
2024/09/27	1	542.00	0	0.00	542.00	1	2,693	0.04%
2024/09/26	0	0.00	0	544.00	532.00	0	2,649	0.00%
2024/09/24	0	0.00	0.1	556.67	566.00	-0.1	2,497	0.00%
2024/09/23	1	553.00	1.1	559.92	552.00	-0.1	2,481	0.00%
2024/09/20	0	0.00	1	554.95	545.00	-1	2,465	-0.04%
2024/09/19	0	0.00	1	519.00	547.00	-1	2,463	-0.04%
2024/09/18	1	536.00	0	0.00	521.00	1	2,446	0.04%
2024/09/16	2	550.00	6	545.67	550.00	-4	2,453	-0.16%
2024/09/12	1	518.00	2	519.00	518.00	-1	2,409	-0.04%
2024/09/06	1	520.00	0	0.00	520.00	1	2,484	0.04%
2024/09/04	1	508.00	1	514.00	502.00	0	2,498	0.00%
2024/09/03	0	524.00	0	0.00	527.00	0	2,532	0.00%
2024/09/02	1	531.00	2	527.50	531.00	-1	2,654	-0.04%
2024/08/30	1	512.00	1	517.00	508.00	0	2,620	0.00%
2024/08/29	2	508.50	2	515.00	514.00	0	2,648	0.00%
2024/08/28	1	513.00	0	0.00	510.00	1	2,673	0.04%
2024/08/27	0	0.00	1	527.00	522.00	-1	2,748	-0.04%
2024/08/26	1	517.00	0	0.00	519.00	1	2,806	0.04%
2024/08/23	1	515.00	0	0.00	515.00	1	2,891	0.03%
2024/08/22	2	526.00	1	519.00	520.00	1	2,908	0.03%
2024/08/19	0	0.00	1	523.00	525.00	-1	2,979	-0.03%
2024/08/16	1	519.00	2	519.04	515.00	-1	3,002	-0.03%
2024/08/14	1	503.00	0	0.00	502.00	1	3,026	0.03%
2024/08/06	2	452.75	2.1	463.99	453.50	-0.1	3,196	0.00%
2024/08/02	0	0.00	0.9	498.00	496.00	-0.9	3,205	-0.03%
2024/08/01	0	0.00	1	525.00	520.00	-1	3,227	-0.03%
2024/07/30	0	507.00	0	0.00	510.00	0	3,334	0.00%
2024/07/29	0	0.00	0.1	520.00	505.00	-0.1	3,384	0.00%
2024/07/26	0	499.00	0	0.00	511.00	0	3,436	0.00%
2024/07/23	3	516.67	0	0.00	512.00	3	3,497	0.09%
2024/07/22	1.1	509.91	1	510.00	511.00	0.1	3,521	0.00%
2024/07/19	0	499.50	0	0.00	521.00	0	3,495	0.00%
2024/07/18	0.1	504.56	0.1	501.00	503.00	0	3,499	0.00%
2024/07/17	0.3	535.16	0	0.00	526.00	0.3	3,534	0.01%
2024/07/15	0.1	543.33	0	0.00	542.00	0.1	3,595	0.00%
2024/07/08	1	549.00	0	0.00	563.00	1	3,741	0.03%
2024/07/05	1	561.04	0	0.00	557.00	1	3,735	0.03%
2024/07/04	1	571.00	3	572.00	571.00	-2	3,750	-0.05%
2024/07/01	1	555.02	0	0.00	549.00	1	3,778	0.03%
2024/06/28	3.1	552.00	4	555.44	555.00	-0.9	3,786	-0.02%
2024/06/27	0.1	535.00	0	0.00	535.00	0.1	3,769	0.00%
2024/06/21	0.9	558.00	0	0.00	555.00	0.9	3,819	0.02%
2024/06/19	1	546.00	1	550.00	552.00	0	3,898	0.00%
2024/06/18	1	540.00	0	545.00	545.00	1	3,987	0.02%
2024/06/17	0.1	540.00	0	0.00	543.00	0.1	4,086	0.00%
2024/06/14	1	554.00	1	571.00	556.00	0	4,106	0.00%
2024/06/13	0	0.00	1	550.00	543.00	-1	4,084	-0.02%
2024/06/12	0	0.00	1	541.00	536.00	-1	4,106	-0.02%
2024/06/06	4.1	541.53	2	556.00	544.00	2.1	4,211	0.05%
2024/06/05	0	529.00	0	0.00	528.00	0	4,143	0.00%
2024/06/04	0	0.00	0	533.50	535.00	0	4,235	0.00%
2024/06/03	1	525.00	1	527.00	525.00	0	4,223	0.00%
2024/05/31	0.1	509.00	0	0.00	504.00	0.1	4,224	0.00%
2024/05/30	0	0.00	0	524.00	525.00	0	4,183	0.00%
2024/05/29	1	518.01	1.1	501.88	527.00	0	4,144	0.00%
2024/05/28	0.1	507.00	0.1	513.00	502.00	0	4,089	0.00%
2024/05/24	3	508.67	4	522.00	512.00	-1	4,197	-0.02%
2024/05/23	0	0.00	1.1	503.05	510.00	-1.1	4,241	-0.02%
2024/05/22	1	511.88	2	509.00	506.00	-1	4,236	-0.02%
2024/05/17	0	0.00	0.1	502.00	499.50	-0.1	4,271	0.00%
2024/05/16	1	487.00	5	493.20	494.50	-4	4,254	-0.09%
2024/05/15	2	469.50	5	471.50	469.50	-3	4,164	-0.07%
2024/05/14	2	465.25	14	466.36	470.00	-12	4,316	-0.28%
2024/05/13	11	454.09	1	454.00	454.00	10	4,308	0.23%
2024/05/10	2	461.50	10	469.05	461.50	-8	4,318	-0.19%
2024/05/09	7	449.36	0	0.00	444.00	7	4,257	0.16%
2024/05/08	1.2	447.71	0	0.00	445.00	1.2	4,247	0.03%
2024/05/07	0.1	443.50	0	0.00	446.00	0.1	4,223	0.00%
2024/05/06	1.1	450.90	1.2	460.10	458.50	-0.2	4,185	0.00%
2024/05/03	0.3	444.80	0.1	468.00	442.50	0.3	4,140	0.01%
2024/05/02	0.3	467.40	0.2	470.67	469.00	0.1	4,051	0.00%
2024/04/30	0.1	467.46	6	463.25	461.50	-5.9	3,998	-0.15%
2024/04/29	3.2	447.65	9	449.22	447.50	-5.8	3,941	-0.15%
2024/04/26	0	0.00	1.2	427.95	428.00	-1.2	3,879	-0.03%
2024/04/25	7.2	405.20	0	0.00	401.00	7.2	3,829	0.19%
2024/04/24	0.2	414.00	1	415.50	412.00	-0.8	3,817	-0.02%
2024/04/23	6	408.42	0	0.00	405.00	6	3,785	0.16%
2024/04/22	0.1	386.50	0	0.00	384.50	0.1	3,700	0.00%
2024/04/19	0	0.00	2	400.50	401.00	-2	3,676	-0.05%
2024/04/18	0	0.00	0.1	403.50	409.00	-0.1	3,640	0.00%
2024/04/17	0.1	409.00	2.2	409.35	408.00	-2.1	3,619	-0.06%
2024/04/16	1.1	427.97	0.1	424.00	416.50	1	3,571	0.03%
2024/04/15	3.1	439.85	3	442.50	431.00	0.1	3,569	0.00%
2024/04/12	0.1	460.45	0	0.00	456.00	0.1	3,523	0.00%
2024/04/10	3	470.00	0	0.00	476.00	3	3,481	0.09%
2024/04/09	2	471.00	0.1	466.00	465.00	1.9	3,502	0.05%
2024/04/08	0	0.00	1	476.00	466.00	-1	3,496	-0.03%
2024/03/29	0	0.00	0.1	462.50	463.00	-0.1	3,488	0.00%
2024/03/27	2	453.75	0	0.00	453.00	2	3,495	0.06%
2024/03/26	0	0.00	1.1	476.12	465.50	-1.1	3,520	-0.03%
2024/03/25	0.1	477.00	1	472.50	475.00	-0.9	3,583	-0.03%
2024/03/22	0.1	477.00	1	481.00	481.00	-1	3,568	-0.03%
2024/03/21	4	456.88	3	455.67	459.00	1	3,514	0.03%
2024/03/20	1.5	440.69	1	442.00	437.50	0.5	3,487	0.02%
2024/03/19	0	450.00	1	450.00	444.00	-1	3,419	-0.03%
2024/03/18	2	458.00	0	0.00	457.50	2	3,448	0.06%
2024/03/15	0.1	455.50	0	0.00	454.00	0.1	3,417	0.00%
2024/03/14	0	464.00	1	470.00	465.50	-1	3,370	-0.03%
2024/03/13	0	465.50	0	0.00	465.00	0	3,340	0.00%
2024/03/12	3.5	472.89	0	475.00	475.50	3.5	3,268	0.11%
2024/03/11	0.1	491.50	0	0.00	491.00	0.1	3,173	0.00%
2024/03/08	3.2	497.60	2.3	513.31	491.00	0.9	3,130	0.03%
2024/03/07	2.1	512.30	1.1	524.36	507.00	1	3,057	0.03%
2024/03/06	2	504.03	0.2	515.50	515.00	1.8	3,017	0.06%
2024/03/05	2	511.00	1.2	514.83	514.00	0.8	3,052	0.03%
2024/03/04	1	512.00	3.1	514.55	508.00	-2.1	3,049	-0.07%
2024/03/01	3.1	505.69	2	505.00	504.00	1.1	3,063	0.04%
2024/02/29	0	501.50	0	0.00	519.00	0	3,047	0.00%
2024/02/27	2.3	509.02	0	0.00	502.00	2.3	2,991	0.08%
2024/02/26	1.1	515.30	0	0.00	520.00	1.1	2,925	0.04%
2024/02/23	0.1	532.25	1	541.00	532.00	-0.9	2,864	-0.03%
2024/02/22	2.1	537.49	0	0.00	535.00	2.1	2,896	0.07%
2024/02/21	0.1	548.62	0	0.00	547.00	0.1	2,908	0.00%
2024/02/20	0	560.00	0	568.00	569.00	0	2,895	0.00%
2024/02/19	0	0.00	2	564.00	564.00	-2	2,893	-0.07%
2024/02/16	0	0.00	5	555.20	558.00	-5	2,919	-0.17%
2024/02/15	3.1	511.38	0	0.00	539.00	3.1	2,918	0.11%
2024/02/05	2	540.00	0	0.00	548.00	2	2,802	0.07%
2024/02/02	0	0.00	5	557.78	562.00	-5	2,802	-0.18%
2024/02/01	0	0.00	0.1	530.00	542.00	-0.1	2,774	0.00%
2024/01/31	2	533.00	7	528.14	529.00	-5	2,771	-0.18%
2024/01/30	5	517.20	0	0.00	515.00	5	2,776	0.18%
2024/01/26	1	511.01	0	0.00	510.00	1	2,836	0.04%
2024/01/25	1	516.00	0	0.00	513.00	1	2,866	0.04%
2024/01/23	1	526.11	0	0.00	522.00	1	2,951	0.04%
2024/01/22	0	536.00	4	539.25	542.00	-4	2,932	-0.14%
2024/01/19	0	0.00	3	515.00	517.00	-3	2,931	-0.10%
2024/01/18	0	505.00	0	0.00	504.00	0	2,936	0.00%
2024/01/17	0	509.00	0	0.00	509.00	0	2,943	0.00%
2024/01/16	1	511.00	0	513.00	513.00	1	2,965	0.03%
2024/01/15	1	509.00	1	519.00	516.00	0	2,982	0.00%
2024/01/11	0	0.00	2	522.00	520.00	-2	3,079	-0.06%
2024/01/10	1	510.99	0	0.00	508.00	1	3,179	0.03%
2024/01/09	2	517.47	4	518.00	516.00	-2	3,204	-0.06%
2024/01/05	0	494.00	0	0.00	486.50	0	3,212	0.00%
2024/01/02	2	510.42	0	0.00	493.50	2	3,320	0.06%
2023/12/29	0.1	522.00	0	0.00	523.00	0.1	3,387	0.00%
2023/12/27	1	518.00	1	516.00	519.00	0	3,452	0.00%
2023/12/26	2	510.00	2	502.50	510.00	0	3,468	0.00%
2023/12/25	0	0.00	1	497.50	498.00	-1	3,499	-0.03%
2023/12/22	1	494.00	0	0.00	489.50	1	3,541	0.03%
2023/12/21	1	487.50	1	489.50	488.50	0	3,559	0.00%
2023/12/20	3	495.00	1.1	507.30	496.00	1.9	3,581	0.05%
2023/12/18	1	511.00	1	502.00	514.00	0	3,635	0.00%
2023/12/15	4	510.01	0.1	513.00	506.00	3.9	3,707	0.10%
2023/12/14	0	530.00	0	0.00	530.00	0	3,727	0.00%
2023/12/13	1	522.00	0	0.00	533.00	1	3,736	0.03%
2023/12/12	3	537.67	2	545.00	526.00	1	3,892	0.03%
2023/12/11	1	529.00	1	536.00	533.00	0	3,971	0.00%
2023/12/08	1	532.00	1	537.00	532.00	0	3,989	0.00%
2023/12/07	1	526.00	0	0.00	528.00	1	3,996	0.03%
2023/12/06	1	531.00	1	535.00	534.00	0	3,999	0.00%
2023/12/05	0.2	526.56	2	526.00	527.00	-1.8	4,010	-0.04%
2023/12/04	4	526.71	2	526.50	521.00	2	4,002	0.05%
2023/12/01	0	0.00	0	538.00	536.00	0	3,966	0.00%
2023/11/30	0	532.00	0	0.00	533.00	0	3,986	0.00%
2023/11/28	2	536.50	0	0.00	538.00	2	3,958	0.05%
2023/11/27	2	535.50	0	0.00	527.00	2	3,975	0.05%
2023/11/24	1	544.00	0	0.00	540.00	1	3,990	0.03%
2023/11/22	0	0.00	0	554.00	562.00	0	4,051	0.00%
2023/11/21	2	562.51	2.1	571.28	560.00	-0.1	4,138	0.00%
2023/11/20	2.1	554.93	8	556.00	555.00	-5.9	4,199	-0.14%
2023/11/17	0	0.00	0.1	536.20	532.00	-0.1	4,224	0.00%
2023/11/16	1	531.82	0	0.00	525.00	1	4,391	0.02%
2023/11/15	4.1	545.25	7	544.88	534.00	-2.9	4,448	-0.07%
2023/11/14	6	529.83	0	528.00	524.00	6	4,446	0.13%
2023/11/13	1	533.07	0	0.00	533.00	1	4,445	0.02%
2023/11/10	2	546.50	1	545.01	545.00	1	4,466	0.02%
2023/11/09	3	548.34	2	554.01	554.00	1	4,474	0.02%
2023/11/08	1	554.00	1	553.99	554.00	0	4,497	0.00%
2023/11/07	0	540.00	1	543.99	550.00	-1	4,517	-0.02%
2023/11/03	5	530.80	8	532.25	536.00	-3	4,515	-0.07%
2023/11/02	3	509.67	2	520.00	511.00	1	4,486	0.02%
2023/10/31	1	518.01	1	528.00	498.50	0	4,477	0.00%
2023/10/30	0	0.00	1	507.00	507.00	-1	4,494	-0.02%
2023/10/27	2	495.00	2	505.00	511.00	0	4,596	0.00%
2023/10/25	0	0.00	1	513.00	506.00	-1	4,607	-0.02%
2023/10/24	1	499.00	0	510.00	511.00	1	4,658	0.02%
2023/10/23	0	504.00	1	507.00	500.00	-1	4,629	-0.02%
2023/10/20	1	503.00	0	0.00	507.00	1	4,629	0.02%
2023/10/19	2	494.00	1	499.50	496.00	1	4,629	0.02%
2023/10/18	0	0.00	0	486.00	484.00	0	4,561	0.00%
2023/10/17	0	0.00	0	539.00	526.00	0	4,455	0.00%
2023/10/16	1	534.06	0	0.00	534.00	1	4,464	0.02%
2023/10/13	2	545.01	3	543.33	545.00	-1	4,475	-0.02%
2023/10/12	1	530.00	0	524.00	530.00	1	4,451	0.02%
2023/10/11	2	541.50	2	548.00	536.00	0	4,459	0.00%
2023/10/06	3	516.67	2	521.00	522.00	1	4,449	0.02%
2023/10/05	2	516.00	6	512.00	516.00	-4	4,491	-0.09%
2023/10/04	1	471.00	0	0.00	490.50	1	4,418	0.02%
2023/10/03	1	482.00	0	0.00	482.00	1	4,376	0.02%
2023/10/02	2	500.50	2	502.01	500.00	0	4,381	0.00%
2023/09/28	2	492.25	2	491.25	493.00	0	4,373	0.00%
2023/09/27	6	484.25	6	480.25	486.50	0	4,338	0.00%
2023/09/26	3	486.83	3	488.00	486.50	0	4,321	0.00%
2023/09/25	5	482.60	7	483.86	481.50	-2	4,346	-0.05%
2023/09/22	2	457.75	2	460.50	463.50	0	4,280	0.00%
2023/09/20	2	473.75	0	0.00	472.00	2	4,159	0.05%
2023/09/19	3	511.17	8	517.13	503.00	-5	4,068	-0.12%
2023/09/18	2	498.00	1	495.50	493.50	1	4,013	0.02%
2023/09/15	11	499.91	9	495.11	503.00	2	3,993	0.05%
2023/09/14	4	481.76	2.1	475.00	482.50	1.9	3,783	0.05%
2023/09/12	0	0.00	1	447.00	452.50	-1	3,754	-0.03%
2023/09/11	0	459.50	0	0.00	455.00	0	3,806	0.00%
2023/09/08	0	463.00	7	460.00	460.50	-7	3,835	-0.18%
2023/09/07	0.1	469.75	0	0.00	470.00	0.1	3,850	0.00%
2023/09/06	1	471.00	1	476.97	477.00	0	3,856	0.00%
2023/09/05	1	471.98	2	476.50	472.00	-1	3,872	-0.03%
2023/09/04	0	466.50	0	0.00	470.00	0	3,897	0.00%
2023/09/01	2	472.00	0	0.00	470.00	2	3,915	0.05%
2023/08/31	10	486.55	11	481.64	478.00	-1	3,960	-0.03%
2023/08/30	1	479.50	1	480.50	477.00	0	3,946	0.00%
2023/08/29	2	473.50	1	468.50	473.50	1	4,014	0.02%
2023/08/28	1	480.00	2	483.25	480.00	-1	4,098	-0.02%
2023/08/25	7	472.64	3	473.83	472.00	4	4,200	0.10%
2023/08/24	1	510.00	3	496.00	514.00	-2	4,354	-0.05%
2023/08/23	2	466.50	2	471.25	468.00	0	4,373	0.00%
2023/08/22	6	471.58	2	472.50	473.00	4	4,443	0.09%
2023/08/21	5	418.40	11	445.68	452.50	-6	4,313	-0.14%
2023/08/18	3	409.33	4	412.25	411.50	-1	4,233	-0.02%
2023/08/17	3	396.83	3	401.67	403.00	0	4,169	0.00%
2023/08/16	7	393.50	9	395.33	398.50	-2	4,153	-0.05%
2023/08/15	5	391.60	2	391.25	384.00	3	4,113	0.07%
2023/08/14	2	383.00	1.1	390.05	385.00	0.9	4,092	0.02%
2023/08/11	1	377.50	1.1	385.73	384.00	-0.1	4,072	0.00%
2023/08/10	0.2	364.67	0	0.00	366.00	0.2	4,049	0.00%
2023/08/09	1	396.44	1	380.00	380.00	0	4,043	0.00%
2023/08/08	1	395.00	0	0.00	388.00	1	4,040	0.02%
2023/08/07	1.1	389.40	3.1	389.70	390.00	-2	4,026	-0.05%
2023/08/02	2.1	374.17	0	0.00	366.00	2.1	3,972	0.05%
2023/08/01	1	414.00	1	411.50	394.50	0	3,923	0.00%
2023/07/31	0	0.00	1	384.00	382.00	-1	3,883	-0.03%
2023/07/28	1	387.00	0	385.23	390.00	1	3,855	0.03%
2023/07/27	0	374.05	0	0.00	382.50	0	3,860	0.00%
2023/07/24	0	396.50	1	399.01	401.50	-1	3,844	-0.03%
2023/07/21	1	386.50	0	0.00	389.00	1	3,849	0.03%
2023/07/20	0	384.50	0	0.00	384.00	0	3,846	0.00%
2023/07/14	1	404.45	0.1	403.49	403.00	0.9	3,856	0.02%
2023/07/13	2	411.25	2	417.50	408.50	0	3,823	0.00%
2023/07/12	4	389.24	2.1	388.90	390.00	1.9	3,751	0.05%
2023/07/11	6	369.75	3.2	369.09	369.50	2.8	3,698	0.08%
2023/07/10	0.2	357.78	0	359.93	357.50	0.2	3,710	0.01%
2023/07/07	1	354.93	0	0.00	351.00	1	3,724	0.03%
2023/07/06	0	0.00	0	365.00	361.00	0	3,714	0.00%
2023/07/05	0	374.00	0	0.00	371.00	0	3,716	0.00%
2023/07/04	0	0.00	1	373.00	370.50	-1	3,744	-0.03%
2023/07/03	0	0.00	2	367.98	367.50	-2	3,823	-0.05%
2023/06/28	2	342.00	2	347.00	341.00	0	3,806	0.00%
2023/06/26	0	350.00	0	0.00	350.00	0	3,855	0.00%
2023/06/21	1	356.00	0	0.00	358.00	1	3,852	0.03%
2023/06/20	1	358.00	1	361.00	359.00	0	3,845	0.00%
2023/06/16	2	363.26	0	0.00	363.00	2	3,944	0.05%
2023/06/15	1	384.49	1	382.00	382.00	0	3,863	0.00%
2023/06/14	6	364.00	6	369.00	370.00	0	3,848	0.00%
2023/06/13	1	357.98	1	357.00	359.00	0	3,862	0.00%
2023/06/06	6	353.00	6	349.25	354.00	0	3,900	0.00%
2023/06/01	0.1	339.00	0	0.00	342.00	0.1	3,906	0.00%
2023/05/31	4	347.75	5.2	351.12	353.00	-1.2	3,799	-0.03%
2023/05/30	10	362.60	10.2	359.24	354.00	-0.2	3,669	0.00%
2023/05/29	0	0.00	1	357.50	357.50	-1	3,442	-0.03%
2023/05/26	5	316.70	6	319.17	325.00	-1	3,339	-0.03%
2023/05/24	0.1	283.50	0	0.00	283.00	0.1	3,198	0.00%
2023/05/19	0.1	294.00	0	0.00	291.00	0.1	3,268	0.00%
2023/05/18	0.1	298.00	0	0.00	296.50	0.1	3,269	0.00%
2023/05/15	0	286.50	0	286.50	287.50	0	3,287	0.00%
2023/05/12	0.1	282.00	0	0.00	288.00	0.1	3,317	0.00%
2023/05/11	0.1	282.00	0	0.00	282.00	0.1	3,324	0.00%
2023/05/10	0.2	285.05	0	0.00	286.50	0.2	3,358	0.01%
2023/05/08	6	294.50	6	294.50	295.00	0	3,455	0.00%
2023/05/03	3	289.83	4	295.25	295.00	-1	3,490	-0.03%
2023/05/02	4	300.62	3	297.50	298.00	1	3,532	0.03%
2023/04/25	1	287.50	0	289.00	287.50	1	3,524	0.03%
2023/04/21	1	289.50	0	0.00	295.50	1	3,529	0.03%
2023/04/20	1	299.01	0	0.00	298.50	1	3,539	0.03%
2023/04/17	0	0.00	1	314.99	313.00	-1	3,607	-0.03%
2023/04/14	0	0.00	0	307.00	315.50	0	3,603	0.00%
2023/04/13	1	308.00	1	303.00	302.50	0	3,577	0.00%
2023/04/12	2	312.00	3	313.33	313.00	-1	3,534	-0.03%
2023/04/11	3	309.00	4	311.13	311.50	-1	3,507	-0.03%
2023/04/10	1	304.00	2	308.25	308.50	-1	3,486	-0.03%
2023/04/07	2	309.75	0	0.00	309.00	2	3,456	0.06%
2023/03/31	3	314.50	3	317.17	319.00	0	3,372	0.00%
2023/03/30	0	0.00	1	313.00	312.00	-1	3,328	-0.03%
2023/03/29	2	308.50	2	305.50	307.00	0	3,311	0.00%
2023/03/27	2	307.25	0	0.00	305.00	2	3,252	0.06%
2023/03/24	3	313.50	3	314.33	315.50	0	3,235	0.00%
2023/03/22	3	307.50	3	309.00	309.50	0	3,218	0.00%
2023/03/21	1	301.02	2	303.50	304.50	-1	3,173	-0.03%
2023/03/17	3	299.00	4	296.00	294.50	-1	3,121	-0.03%
2023/03/16	6	298.92	5	293.50	295.50	1	3,086	0.03%
2023/03/15	5	304.10	5	305.70	302.00	0	3,075	0.00%
2023/03/14	2	292.00	2	292.00	290.50	0	3,042	0.00%
2023/03/13	4	294.75	4	298.00	300.50	0	3,040	0.00%
2023/03/09	3	303.00	5	305.00	305.50	-2	3,062	-0.07%
2023/03/07	6	309.50	4	303.75	303.50	2	3,018	0.07%
2023/03/06	2	305.75	2	298.11	305.50	0	2,918	0.00%
2023/03/02	4	286.25	5	285.80	284.50	-1	2,842	-0.04%
2023/02/24	0	0.00	0.2	284.50	283.00	-0.2	2,805	-0.01%
2023/02/23	0	0.00	10	279.50	283.50	-10	2,789	-0.36%
2023/02/22	0	270.00	0	275.00	276.00	0	2,768	0.00%
2023/02/21	3	276.50	3	276.00	276.50	0	2,748	0.00%
2023/02/20	4	278.22	4	277.50	276.50	0	2,767	0.00%
2023/02/17	10.2	284.96	0	284.00	283.00	10.2	2,752	0.37%
2023/02/16	0	0.00	2	280.50	283.50	-2	2,717	-0.07%
2023/02/15	1	275.00	0	0.00	274.50	1	2,733	0.04%
2023/02/14	0	0.00	1	275.00	277.00	-1	2,755	-0.04%
2023/02/13	2	270.50	2	271.50	271.00	0	2,744	0.00%
2023/02/10	1	269.00	1	273.98	273.50	0	2,749	0.00%
2023/02/09	2	273.50	3	274.00	274.00	-1	2,725	-0.04%
2023/02/08	4	272.75	2	274.00	274.00	2	2,711	0.07%
2023/02/07	5	267.40	10.8	266.74	273.00	-5.8	2,676	-0.22%
2023/02/06	0	257.50	0	0.00	257.50	0	2,582	0.00%
2023/02/03	0	0.00	1	257.50	256.50	-1	2,586	-0.04%
2023/02/02	6	254.17	7	254.50	255.50	-1	2,613	-0.04%
2023/02/01	0	0.00	2	247.50	247.50	-2	2,589	-0.08%
2023/01/31	4.2	248.76	1	244.50	243.50	3.2	2,693	0.12%
2023/01/17	0	0.00	2	251.00	252.50	-2	2,718	-0.07%
2023/01/13	2	244.25	0	245.00	243.00	2	2,805	0.07%
2023/01/12	1	254.50	1	252.50	253.00	0	2,845	0.00%
2023/01/11	3	252.67	1	253.50	253.50	2	2,855	0.07%
2023/01/10	3	254.33	5	255.30	253.00	-2	2,868	-0.07%
2023/01/09	4	248.50	2	245.50	248.00	2	2,890	0.07%
2023/01/06	0	0.00	5.4	254.61	255.50	-5.4	2,861	-0.19%
2023/01/05	4	244.50	0.1	246.00	248.50	3.9	2,832	0.14%
2023/01/03	1	242.50	1	239.00	242.00	0	2,898	0.00%
2022/12/30	2.4	236.60	2	238.50	234.50	0.4	2,939	0.01%
2022/12/26	1	235.50	1	237.00	236.50	0	3,060	0.00%
2022/12/23	4	242.47	2	237.49	237.50	2	3,068	0.07%
2022/12/22	2	255.50	2	255.50	254.00	0	3,072	0.00%
2022/12/21	2	253.00	3	253.67	253.00	-1	3,119	-0.03%
2022/12/20	1	249.00	0	0.00	245.50	1	3,137	0.03%
2022/12/19	0	255.50	0	255.50	256.00	0	3,161	0.00%
2022/12/16	1	258.46	1	255.50	255.00	0	3,196	0.00%
2022/12/15	2	258.00	4	262.00	262.50	-2	3,224	-0.06%
2022/12/14	1	258.00	1	255.50	258.00	0	3,225	0.00%
2022/12/13	1	254.00	1	248.00	248.00	0	3,252	0.00%
2022/12/12	1	249.00	1	250.50	249.00	0	3,254	0.00%
2022/12/09	3	249.17	2	246.52	250.50	1	3,275	0.03%
2022/12/08	3	249.67	3	248.50	248.50	0	3,280	0.00%
2022/12/07	5.6	252.63	4	250.50	248.50	1.6	3,304	0.05%
2022/12/06	4	260.00	4	260.63	260.00	0	3,292	0.00%
2022/12/05	3	259.50	3	258.33	258.00	0	3,328	0.00%
2022/12/02	3.5	264.74	1	259.50	259.00	2.5	3,324	0.08%
2022/12/01	0	0.00	2.4	278.58	272.00	-2.4	3,289	-0.07%
2022/11/30	3	271.00	3	270.17	271.50	0	3,293	0.00%
2022/11/29	2	268.00	2	267.50	268.00	0	3,304	0.00%
2022/11/28	2.3	262.07	2	266.50	266.50	0.3	3,397	0.01%
2022/11/25	4.6	268.67	4	266.00	265.50	0.6	3,525	0.02%
2022/11/24	4	265.00	4	270.00	269.00	0	3,562	0.00%
2022/11/23	2	262.50	2	263.00	262.50	0	3,573	0.00%
2022/11/22	3	256.00	6	260.50	260.50	-3	3,583	-0.08%
2022/11/21	2	253.00	2	256.00	256.50	0	3,605	0.00%
2022/11/18	2	258.50	2	258.50	259.50	0	3,626	0.00%
2022/11/17	3	263.00	0	0.00	259.00	3	3,623	0.08%
2022/11/16	4	257.50	4	260.25	261.00	0	3,640	0.00%
2022/11/15	4	254.75	4	255.99	256.50	0	3,656	0.00%
2022/11/14	2	255.00	2	255.00	254.00	0	3,714	0.00%
2022/11/11	3	260.83	5.2	260.44	261.50	-2.2	3,722	-0.06%
2022/11/10	2	240.53	0	246.00	245.00	2	3,719	0.05%
2022/11/09	2	252.00	2	255.00	254.00	0	3,709	0.00%
2022/11/08	6	253.25	6	249.67	249.00	0	3,729	0.00%
2022/11/07	7	246.71	7	249.50	249.50	0	3,792	0.00%
2022/11/04	2	246.00	2	250.00	250.00	0	3,884	0.00%
2022/11/03	1	248.50	1	244.00	247.50	0	3,976	0.00%
2022/11/02	4	242.25	4	243.00	242.50	0	4,126	0.00%
2022/11/01	4	241.75	4	243.00	244.00	0	4,162	0.00%
2022/10/31	2	241.50	2	244.50	243.00	0	4,199	0.00%
2022/10/28	1	234.00	3	235.83	237.00	-2	4,211	-0.05%
2022/10/27	2	227.00	2	235.00	233.00	0	4,199	0.00%
2022/10/26	1	210.50	1	213.00	215.50	0	4,112	0.00%
2022/10/25	1	221.00	0	0.00	221.00	1	4,047	0.02%
2022/10/21	1	229.00	0.1	226.83	225.00	0.9	4,049	0.02%
2022/10/20	1	232.00	1	234.00	233.00	0	3,988	0.00%
2022/10/14	1.2	256.00	1	247.67	247.50	0.2	3,904	0.00%
2022/10/13	0	0.00	1.2	255.21	254.50	-1.2	3,949	-0.03%
2022/10/12	0	267.00	0	0.00	266.50	0	3,958	0.00%
2022/10/11	3	271.17	0	0.00	270.50	3	4,026	0.08%
2022/10/07	2	285.50	0	0.00	286.00	2	4,122	0.05%
2022/10/06	5	287.71	6	288.17	289.00	-1	4,192	-0.02%
2022/10/04	2	282.00	2.2	281.81	283.00	-0.2	4,204	-0.01%
2022/09/28	0	0.00	3	268.67	262.00	-3	4,255	-0.07%
2022/09/27	1	280.50	1	279.50	279.50	0	4,293	0.00%
2022/09/23	2	282.75	1	286.50	282.50	1	4,354	0.02%
2022/09/22	1	286.50	1	287.00	287.00	0	4,354	0.00%
2022/09/21	1	282.50	0	0.00	282.50	1	4,325	0.02%
2022/09/20	0	0.00	2	289.75	290.50	-2	4,318	-0.05%
2022/09/15	0	0.00	1	285.00	284.50	-1	4,320	-0.02%
2022/09/14	1	282.00	0	0.00	286.50	1	4,323	0.02%
2022/09/12	0	283.50	2	283.25	284.50	-2	4,375	-0.04%
2022/09/07	0	0.00	2	263.75	264.00	-2	4,400	-0.05%
2022/09/06	1	266.00	0	0.00	262.00	1	4,402	0.02%
2022/09/01	3	266.00	0	0.00	266.00	3	4,397	0.07%
2022/08/31	0	280.50	0	0.00	283.50	0	4,318	0.00%
2022/08/30	0	0.00	2	282.00	286.50	-2	4,326	-0.05%
2022/08/29	3	273.17	2	277.50	276.00	1	4,320	0.02%
2022/08/25	0	0.00	1.1	285.50	287.50	-1.1	4,301	-0.03%
2022/08/24	0	274.00	0	0.00	273.50	0	4,281	0.00%
2022/08/22	1	278.99	0	0.00	276.50	1	4,363	0.02%
2022/08/19	0	283.00	1	292.00	283.00	-1	4,345	-0.02%
2022/08/18	1	283.50	0	283.50	285.50	1	4,319	0.02%
2022/08/16	1	279.00	0	0.00	279.50	1	4,266	0.02%
2022/08/12	2	275.00	2	276.50	276.50	0	4,229	0.00%
2022/08/11	6	274.17	6.1	271.89	278.50	-0.1	4,182	0.00%
2022/08/10	1	275.50	1	280.00	280.00	0	4,086	0.00%
2022/08/09	5	277.90	5.2	280.27	280.00	-0.2	4,026	0.00%
2022/08/08	1	263.00	1	265.00	261.50	0	3,890	0.00%
2022/08/05	0	0.00	1	260.00	257.50	-1	3,908	-0.03%
2022/08/04	3	255.33	5	256.60	253.50	-2	3,902	-0.05%
2022/08/03	1.3	258.80	1	253.00	253.00	0.3	3,920	0.01%
2022/08/02	1	255.50	3	256.33	255.00	-2	3,937	-0.05%
2022/08/01	3	254.83	1	256.00	253.00	2	3,874	0.05%
2022/07/29	2.1	250.71	3	250.33	248.00	-0.9	3,836	-0.02%
2022/07/28	1	248.00	6	247.42	248.00	-5	3,806	-0.13%
2022/07/26	2	244.00	1	247.00	245.00	1	3,796	0.03%
2022/07/25	1	250.00	1	249.00	249.50	0	3,862	0.00%
2022/07/22	2	247.00	1	252.00	248.00	1	3,843	0.03%
2022/07/21	4.1	252.66	3	252.67	250.50	1.1	3,835	0.03%
2022/07/20	5	255.60	3	255.33	253.50	2	3,806	0.05%
2022/07/19	2	258.00	2	259.50	260.00	0	3,716	0.00%
2022/07/18	4	257.75	4	257.88	265.00	0	3,680	0.00%
2022/07/15	5	247.20	4	248.38	247.00	1	3,565	0.03%
2022/07/14	5	241.71	6	237.58	249.00	-1	3,427	-0.03%
2022/07/13	3	224.33	3	228.17	232.50	0	3,315	0.00%
2022/07/12	1	212.00	1	212.00	211.50	0	3,264	0.00%
2022/07/11	2	225.25	1	225.00	222.00	1	3,241	0.03%
2022/07/07	4	220.76	4	220.88	222.00	0	3,187	0.00%
2022/07/06	7	208.71	7	210.36	208.00	0	3,143	0.00%
2022/07/05	5	211.80	3	207.00	213.00	2	3,143	0.06%
2022/07/04	6	202.42	5	203.90	204.00	1	3,091	0.03%
2022/07/01	0	0.00	3	221.00	215.00	-3	3,064	-0.10%
2022/06/30	1	238.00	1	239.00	238.50	0	3,091	0.00%
2022/06/28	1	247.50	1	240.00	240.50	0	3,220	0.00%
2022/06/27	3	247.67	2	248.50	245.50	1	3,294	0.03%
2022/06/24	0	0.00	1	240.50	242.50	-1	3,276	-0.03%
2022/06/23	1	242.00	1	243.00	240.00	0	3,322	0.00%
2022/06/22	1	248.00	5	249.00	245.00	-4	3,343	-0.12%
2022/06/21	1	246.50	2	244.75	252.00	-1	3,319	-0.03%
2022/06/20	2	235.75	2	235.75	233.50	0	3,270	0.00%
2022/06/17	0.1	226.00	1	238.00	227.50	-0.9	3,246	-0.03%
2022/06/16	3	246.51	2	243.00	242.50	1	3,236	0.03%
2022/06/15	0	0.00	1	240.50	240.00	-1	3,225	-0.03%
2022/06/14	2	237.25	5	239.30	238.00	-3	3,205	-0.09%
2022/06/13	2	236.00	5	237.00	236.00	-3	3,179	-0.09%
2022/06/10	1	241.00	4	242.63	242.00	-3	3,147	-0.10%
2022/06/08	1	228.50	1	228.50	228.50	0	3,056	0.00%
2022/06/07	1	216.50	0	0.00	223.50	1	3,025	0.03%
2022/06/01	1	227.00	0	0.00	225.50	1	3,085	0.03%
2022/05/31	0	0.00	1	228.50	232.00	-1	3,083	-0.03%
2022/05/30	1	219.00	1	223.00	217.50	0	3,010	0.00%
2022/05/27	1	207.01	0	0.00	208.00	1	2,958	0.03%
2022/05/26	0	212.00	0	0.00	206.00	0	2,945	0.00%
2022/05/24	1	215.98	1	216.00	211.00	0	2,893	0.00%
2022/05/16	0	0.00	0	236.00	235.50	0	2,751	0.00%
2022/05/13	2	222.25	2	232.50	234.50	0	2,716	0.00%
2022/05/10	1	207.00	1	208.50	207.00	0	2,550	0.00%
2022/05/03	0	0.00	0.1	228.00	232.50	-0.1	2,599	0.00%
2022/04/29	1.1	229.64	1.1	232.47	233.00	0	2,580	0.00%
2022/04/28	0	220.00	0	0.00	219.50	0	2,516	0.00%
2022/04/27	0	215.42	0	0.00	215.50	0	2,506	0.00%
2022/04/26	0	0.00	2	215.00	221.00	-2	2,477	-0.08%
2022/04/25	1	216.50	0	0.00	211.00	1	2,459	0.04%
2022/04/22	2	220.50	1	223.00	221.50	1	2,457	0.04%
2022/04/21	0	224.00	1	229.00	225.50	-1	2,452	-0.04%
2022/04/15	1	223.50	2	224.00	224.00	-1	2,546	-0.04%
2022/04/14	0	0.00	1	226.50	226.00	-1	2,548	-0.04%
2022/04/13	0	222.40	2	220.50	222.00	-2	2,556	-0.08%
2022/04/12	2	215.00	2	218.50	215.00	0	2,581	0.00%
2022/04/11	5	223.40	4	223.25	216.50	1	2,554	0.04%
2022/04/08	3	226.50	0	0.00	226.00	3	2,506	0.12%
2022/04/07	1	236.00	2	234.25	231.00	-1	2,473	-0.04%
2022/04/06	1.1	234.00	5	237.60	238.50	-4	2,426	-0.16%
2022/04/01	2	219.56	2	221.50	230.00	0	2,349	0.00%
2022/03/31	2	224.75	2	222.50	222.50	0	2,269	0.00%
2022/03/29	3	206.00	1	205.00	207.00	2	2,100	0.10%
2022/03/28	2	199.50	2	202.25	204.00	0	2,099	0.00%
2022/03/25	4	204.00	2	209.00	203.00	2	2,039	0.10%
2022/03/24	1	215.50	0	0.00	215.50	1	2,027	0.05%
2022/03/21	2	218.75	0	0.00	219.00	2	2,182	0.09%
2022/03/18	4	219.38	0	0.00	216.00	4	2,155	0.19%
2022/03/15	2	226.50	0	0.00	219.00	2	2,057	0.10%
2022/03/14	1	233.00	1	235.00	229.50	0	2,053	0.00%
2022/03/11	0	0.00	2	234.75	234.50	-2	2,066	-0.10%
2022/03/09	0	0.00	1	231.00	228.00	-1	2,062	-0.05%
2022/03/08	1	227.50	0	0.00	226.50	1	2,055	0.05%
2022/03/07	4	244.50	0	0.00	237.00	4	2,008	0.20%
2022/03/01	0	0.00	2	264.00	267.00	-2	1,977	-0.10%
2022/02/25	1	256.00	2	252.75	252.00	-1	1,983	-0.05%
2022/02/23	0	0.00	2	267.00	265.00	-2	1,967	-0.10%
2022/02/22	4	264.00	0	0.00	262.00	4	1,979	0.20%
2022/02/21	1	267.00	0	0.00	273.00	1	1,976	0.05%
2022/02/18	1	275.00	0	0.00	275.00	1	1,995	0.05%
2022/02/16	0	0.00	8.1	269.61	274.00	-8.1	2,073	-0.39%
2022/02/14	2	259.25	0	0.00	256.00	2	2,120	0.09%
2022/01/26	6.2	267.75	0	0.00	265.00	6.2	2,383	0.26%
2022/01/25	0	0.00	5	273.50	274.50	-5	2,383	-0.21%
2022/01/20	0	0.00	1	263.50	263.50	-1	2,366	-0.04%
2022/01/19	2	269.25	0	0.00	267.50	2	2,401	0.08%
2022/01/17	1	258.00	1	260.50	270.50	0	2,413	0.00%
2022/01/14	0	261.00	0	0.00	260.00	0	2,403	0.00%
2022/01/12	2	254.50	3	254.83	255.50	-1	2,397	-0.04%
2022/01/10	2	261.00	2	266.00	262.50	0	2,433	0.00%
2022/01/07	1	264.00	0	0.00	259.00	1	2,419	0.04%
2022/01/06	7	267.29	3	270.50	266.00	4	2,412	0.17%
2022/01/05	0	0.00	4	271.38	274.00	-4	2,402	-0.17%
2021/12/29	0	0.00	4.1	260.00	259.50	-4.1	2,481	-0.16%
2021/12/28	0.1	262.00	0	0.00	262.00	0.1	2,489	0.00%
2021/12/22	0	259.50	0	0.00	257.50	0	2,586	0.00%
2021/12/17	6	263.33	2	257.00	257.50	4	2,517	0.16%
2021/12/16	3	278.00	1	282.00	275.50	2	2,396	0.08%
2021/12/15	4	292.75	0	0.00	292.50	4	2,326	0.17%
2021/12/14	0	297.38	0	0.00	298.00	0	2,353	0.00%
2021/12/13	3	298.03	0	0.00	297.00	3	2,350	0.13%
2021/12/10	1	303.50	0	0.00	304.00	1	2,367	0.04%
2021/12/08	3	292.17	2	295.00	296.50	1	2,340	0.04%
2021/12/07	1	292.50	4	286.63	293.00	-3	2,344	-0.13%
2021/12/06	0	0.00	3	282.17	283.50	-3	2,327	-0.13%
2021/12/03	1	278.00	0	0.00	277.00	1	2,331	0.04%
2021/11/26	1	301.00	2	298.00	299.50	-1	2,441	-0.04%
2021/11/25	1	302.00	0	0.00	301.00	1	2,489	0.04%
2021/11/24	2	301.50	1	304.00	300.00	1	2,499	0.04%
2021/11/19	0	0.00	7	291.36	292.00	-7	2,503	-0.28%
2021/11/17	1	293.50	0	0.00	291.50	1	2,529	0.04%
2021/11/16	7	294.50	3	289.67	292.00	4	2,524	0.16%
2021/11/15	2	282.50	0	0.00	280.50	2	2,528	0.08%
2021/11/12	3	274.67	2	281.00	288.00	1	2,546	0.04%
2021/11/11	1	290.50	1	292.50	291.00	0	2,594	0.00%
2021/11/10	1	284.00	4	295.38	296.00	-3	2,694	-0.11%
2021/11/09	0	0.00	1	287.00	290.00	-1	2,683	-0.04%
2021/11/08	2	282.50	3	285.83	282.50	-1	2,649	-0.04%
2021/11/05	2	293.50	1	283.59	283.00	1	2,581	0.04%
2021/11/03	0	0.00	1	254.00	260.50	-1	2,403	-0.04%
2021/11/02	2	249.75	2	255.00	251.00	0	2,361	0.00%
2021/11/01	0	0.00	3	251.33	252.00	-3	2,332	-0.13%
2021/10/29	1	245.00	0	0.00	243.50	1	2,304	0.04%
2021/10/28	2	248.50	1	251.00	248.00	1	2,289	0.04%
2021/10/27	1	249.00	1	254.00	250.00	0	2,296	0.00%
2021/10/25	2	234.00	0	0.00	234.00	2	2,249	0.09%
2021/10/22	0	0.00	2	238.50	240.50	-2	2,251	-0.09%
2021/10/21	0	0.00	5	236.50	236.50	-5	2,254	-0.22%
2021/10/18	2	237.25	0	0.00	233.00	2	2,218	0.09%
2021/10/15	7	245.50	0	0.00	245.00	7	2,169	0.32%
2021/10/14	1	249.50	0	0.00	251.50	1	2,134	0.05%
2021/10/07	0	0.00	2	250.00	250.50	-2	2,169	-0.09%
2021/10/06	1	229.00	0	0.00	229.00	1	2,148	0.05%
2021/10/04	1	254.00	1	258.00	247.50	0	2,115	0.00%
2021/10/01	1	252.50	0	0.00	254.00	1	2,096	0.05%
2021/09/28	2	267.00	0	0.00	267.50	2	2,053	0.10%
2021/09/27	1	272.00	0	0.00	271.50	1	2,067	0.05%
2021/09/23	3	274.50	4	271.50	271.00	-1	2,093	-0.05%
2021/09/16	1	268.50	0	0.00	268.00	1	2,139	0.05%
2021/09/15	1	273.00	0	0.00	269.50	1	2,125	0.05%
2021/09/08	1	274.00	0	0.00	273.00	1	2,199	0.05%
2021/09/07	0	0.00	1	276.00	278.00	-1	2,192	-0.05%
2021/09/01	0	0.00	1	276.00	280.00	-1	2,075	-0.05%
2021/08/24	3	297.00	3	296.00	296.00	0	2,005	0.00%
2021/08/16	0	0.00	0.3	267.50	267.50	-0.3	1,860	-0.02%
2021/08/13	1	297.00	0	0.00	297.00	1	1,757	0.06%
2021/08/10	7	325.21	6.1	326.00	327.50	0.9	1,798	0.05%
2021/08/09	6.1	319.07	7	322.50	325.50	-0.9	1,833	-0.05%
2021/08/05	0	0.00	0.1	333.00	333.00	-0.1	1,897	-0.01%
2021/08/04	2	332.75	3	335.33	332.00	-1	1,975	-0.05%
2021/08/03	2	328.50	1	334.00	331.50	1	2,034	0.05%
2021/07/29	2	335.25	1	339.50	335.50	1	2,052	0.05%
2021/07/26	1	339.00	1	343.00	341.50	0	2,159	0.00%
2021/07/22	1	341.50	0	0.00	341.00	1	2,263	0.04%
2021/07/21	2	343.00	5	345.00	341.50	-3	2,280	-0.13%
2021/07/20	4	344.38	6	347.33	343.00	-2	2,348	-0.09%
2021/07/19	9	340.39	2	341.00	340.00	7	2,418	0.29%
2021/07/14	11	339.73	8	334.50	335.00	3	2,413	0.12%
2021/07/13	2	347.00	2	349.50	349.50	0	2,365	0.00%
2021/07/12	1	339.50	1	342.50	342.00	0	2,350	0.00%
2021/07/05	9	325.06	9	326.00	328.00	0	2,326	0.00%
2021/07/02	0	0.00	2	326.00	326.00	-2	2,336	-0.09%
2021/07/01	7	319.00	5	322.00	320.00	2	2,326	0.09%
2021/06/29	10	331.65	9	334.28	330.00	1	2,346	0.04%
2021/06/28	11	330.95	12	334.21	331.00	-1	2,359	-0.04%
2021/06/25	11	331.41	13	328.58	331.00	-2	2,351	-0.08%
2021/06/23	3	307.83	17	307.24	315.50	-14	2,356	-0.59%
2021/06/22	0	0.00	1	300.00	300.00	-1	2,334	-0.04%
2021/06/21	2	292.50	3	295.33	298.00	-1	2,330	-0.04%
2021/06/11	10	295.50	10	295.95	295.00	0	2,397	0.00%
2021/06/09	10	283.70	10	284.55	288.00	0	2,374	0.00%
2021/06/08	4	285.50	4	286.63	286.50	0	2,395	0.00%
2021/06/07	1	291.50	1	293.00	293.50	0	2,389	0.00%
2021/06/04	0	0.00	1	291.00	291.00	-1	2,378	-0.04%
2021/06/03	6	292.67	4	294.00	293.00	2	2,386	0.08%
2021/06/02	16	301.94	0	298.00	297.00	16	2,386	0.67%
2021/05/31	1	305.00	13	301.15	307.50	-12	2,444	-0.49%
2021/05/28	5	291.30	5	292.50	293.00	0	2,461	0.00%
2021/05/27	10	299.25	8	300.50	295.00	2	2,474	0.08%
2021/05/26	8	300.44	4	299.13	300.00	4	2,475	0.16%
2021/05/25	5	302.80	5	305.40	303.00	0	2,480	0.00%
2021/05/24	0	0.00	6	300.08	307.50	-6	2,495	-0.24%
2021/05/21	8	297.38	4	296.88	295.00	4	2,488	0.16%
2021/05/20	10	294.05	10	294.90	295.50	0	2,504	0.00%
2021/05/19	11	296.18	10	298.65	295.50	1	2,514	0.04%
2021/05/18	0	0.00	2	290.50	295.00	-2	2,508	-0.08%
2021/05/17	0	0.00	1	273.00	273.00	-1	2,543	-0.04%
2021/05/14	6	276.83	4	277.50	271.50	2	2,526	0.08%
2021/05/13	0	0.00	1	272.50	269.50	-1	2,518	-0.04%
2021/05/12	0	253.50	1	265.00	264.00	-1	2,521	-0.04%
2021/05/11	11	268.68	10	261.40	259.00	1	2,508	0.04%
2021/05/10	0	0.00	1	285.50	285.50	-1	2,507	-0.04%
2021/05/07	2	290.25	0	0.00	290.00	2	2,573	0.08%
2021/05/05	1	299.50	0	0.00	291.00	1	2,610	0.04%
2021/05/04	11	298.91	8	302.75	303.00	3	2,622	0.11%
2021/05/03	1	314.00	5	310.50	315.50	-4	2,602	-0.15%
2021/04/29	0	0.00	1	311.00	318.00	-1	2,589	-0.04%
2021/04/28	3	301.33	3	299.83	303.50	0	2,564	0.00%
2021/04/27	6	292.17	6	294.25	296.00	0	2,537	0.00%
2021/04/23	2	290.50	8	284.81	291.50	-6	2,478	-0.24%
2021/04/22	4	275.50	9	275.72	275.00	-5	2,455	-0.20%
2021/04/21	6	272.25	0	0.00	271.00	6	2,467	0.24%
2021/04/20	5	274.60	9	275.17	276.00	-4	2,521	-0.16%
2021/04/19	10	273.80	3	276.00	273.50	7	2,552	0.27%
2021/04/16	6	270.67	14	272.89	275.50	-8	2,599	-0.31%
2021/04/14	6	266.25	6.1	266.97	266.00	-0.1	2,639	0.00%
2021/04/13	5	271.50	5	273.10	266.00	0	2,667	0.00%
2021/04/12	4	274.63	0	0.00	270.50	4	2,705	0.15%
2021/04/08	3	277.00	0	0.00	277.00	3	2,749	0.11%
2021/04/07	4	279.50	8	279.06	279.50	-4	2,769	-0.14%
2021/04/06	5	275.50	5	279.20	276.00	0	2,788	0.00%
2021/04/01	12	279.04	12	281.00	275.50	0	2,819	0.00%
2021/03/31	13	276.42	6	279.17	276.00	7	2,780	0.25%
2021/03/30	6	276.00	6	277.83	278.50	0	2,751	0.00%
2021/03/29	0	0.00	11	276.64	279.50	-11	2,751	-0.40%
2021/03/22	1	267.03	0	0.00	266.00	1	2,934	0.03%
2021/03/19	5	274.00	11	268.27	273.50	-6	2,968	-0.20%
2021/03/18	2	263.75	0	0.00	262.50	2	2,976	0.07%
2021/03/17	1	265.50	1	267.00	265.50	0	3,033	0.00%
2021/03/16	6	264.50	7	265.21	265.50	-1	3,090	-0.03%
2021/03/15	4	261.38	4	263.13	262.00	0	3,097	0.00%
2021/03/12	9	259.22	9	261.11	262.50	0	3,119	0.00%
2021/03/11	1	252.00	2	255.25	254.50	-1	3,118	-0.03%
2021/03/10	12	254.46	19	257.32	253.50	-7	3,142	-0.22%
2021/03/09	2	251.25	0	0.00	251.00	2	3,191	0.06%
2021/03/08	3	259.50	3	262.67	259.50	0	3,193	0.00%
2021/03/05	2	247.75	1	250.00	256.00	1	3,199	0.03%
2021/03/04	3	258.33	1	263.00	256.50	2	3,226	0.06%
2021/03/03	4	260.75	3	263.00	265.50	1	3,217	0.03%
2021/03/02	2	270.50	6	272.17	266.50	-4	3,233	-0.12%
2021/02/26	0	0.00	1	270.50	262.50	-1	3,256	-0.03%
2021/02/25	2	270.50	2	275.00	272.00	0	3,213	0.00%
2021/02/24	8	271.19	1	270.50	268.50	7	3,235	0.22%
2021/02/23	0	0.00	1	272.50	272.00	-1	3,214	-0.03%
2021/02/18	0	0.00	1	274.08	275.50	-1	3,284	-0.03%
2021/02/17	5	262.40	0	0.00	269.50	5	3,328	0.15%
2021/02/05	0	0.00	1	274.00	271.50	-1	3,289	-0.03%
2021/02/04	3	272.50	0	272.50	272.00	3	3,393	0.09%
2021/02/03	9	282.94	0	0.00	280.50	9	3,374	0.27%
2021/02/02	0	289.50	4	284.51	293.00	-4	3,375	-0.12%
2021/02/01	12	274.75	3	275.33	275.00	9	3,318	0.27%
2021/01/29	2	271.75	1	274.00	269.50	1	3,276	0.03%
2021/01/28	2	270.77	1	273.00	273.00	1	3,204	0.03%
2021/01/27	0.1	289.00	0	293.50	288.00	0	3,155	0.00%
2021/01/26	1	291.02	2.1	295.79	291.00	-1.1	3,141	-0.03%
2021/01/25	2	289.52	0	0.00	288.50	2	3,110	0.06%
2021/01/22	5	284.51	12	287.83	291.50	-7	3,099	-0.23%
2021/01/21	10.1	284.11	16	286.94	285.50	-5.9	3,077	-0.19%
2021/01/20	10	280.41	11	282.18	281.00	-1	3,043	-0.03%
2021/01/19	2	281.00	1	281.50	283.00	1	3,043	0.03%
2021/01/18	8	281.69	16	279.78	282.00	-8	3,062	-0.26%
2021/01/15	6	281.83	4	285.75	277.00	2	3,093	0.06%
2021/01/14	10	283.60	0	0.00	282.50	10	3,070	0.33%
2021/01/13	2	290.25	2	291.75	291.50	0	3,042	0.00%
2021/01/12	1	289.50	0	0.00	287.00	1	2,984	0.03%
2021/01/11	4	294.50	3	295.50	294.00	1	2,963	0.03%
2021/01/08	1	291.02	2	293.00	291.50	-1	2,923	-0.03%
2021/01/07	1	295.00	3	296.67	296.00	-2	2,903	-0.07%
2021/01/06	4	293.50	1	295.00	296.00	3	2,894	0.10%
2021/01/05	0	297.50	0.1	298.03	297.50	-0.1	2,879	0.00%
2021/01/04	0	0.00	2	301.25	301.00	-2	2,860	-0.07%
2020/12/31	3	314.67	4.1	316.72	316.00	-1.1	2,850	-0.04%
2020/12/30	4.1	313.40	2	309.75	316.00	2	2,862	0.07%
2020/12/29	1	305.00	2	306.50	306.50	-1	2,870	-0.03%
2020/12/28	2	301.00	2	301.00	298.50	0	2,920	0.00%
2020/12/25	0	0.00	1.3	288.87	287.50	-1.3	2,898	-0.05%
2020/12/24	0	0.00	0.4	289.00	289.00	-0.4	2,967	-0.01%
2020/12/22	1	287.00	1	289.00	285.50	0	3,059	0.00%
2020/12/21	2	288.00	1.2	292.16	287.50	0.8	3,141	0.03%
2020/12/18	2.1	295.00	1	293.50	293.50	1.1	3,190	0.03%
2020/12/17	5	291.70	3	292.17	287.50	2	3,146	0.06%
2020/12/16	4	303.25	4	295.75	305.00	0	3,044	0.00%
2020/12/15	1	287.50	2	289.70	288.00	-1	2,991	-0.03%
2020/12/14	4	285.25	3.1	284.65	285.00	0.9	2,956	0.03%
2020/12/11	0.2	273.75	1.1	272.27	277.00	-0.9	2,909	-0.03%
2020/12/10	1	270.50	3	267.50	265.00	-2	2,861	-0.07%
2020/12/09	2	258.50	0	0.00	259.00	2	2,825	0.07%
2020/12/07	0	0.00	2	255.00	256.00	-2	2,908	-0.07%
2020/12/04	1	249.00	2	248.50	250.00	-1	2,920	-0.03%
2020/12/03	3	250.33	5	248.80	252.00	-2	2,920	-0.07%
2020/12/01	0	0.00	1	241.50	243.00	-1	2,928	-0.03%
2020/11/30	1	237.00	1.1	240.33	239.00	-0.1	2,939	0.00%
2020/11/27	0	0.00	2	241.25	243.50	-2	2,909	-0.07%
2020/11/26	0	0.00	1	234.00	237.00	-1	2,909	-0.03%
2020/11/25	1	231.00	0	0.00	228.00	1	2,932	0.03%
2020/11/24	0	0.00	3	235.83	236.50	-3	2,950	-0.10%
2020/11/23	4	239.25	2	237.50	237.50	2	3,004	0.07%
2020/11/20	3	242.83	0	0.00	243.50	3	3,050	0.10%
2020/11/19	3	243.33	0	0.00	242.50	3	3,117	0.10%
2020/11/18	0	0.00	2	245.75	246.00	-2	3,175	-0.06%
2020/11/17	2	242.75	5	243.90	244.00	-3	3,190	-0.09%
2020/11/16	0	0.00	1	236.00	239.00	-1	3,205	-0.03%
2020/11/13	2	229.75	3	229.50	229.50	-1	3,182	-0.03%
2020/11/12	6	226.17	7	225.86	223.00	-1	3,192	-0.03%
2020/11/11	1	219.50	0	0.00	220.00	1	3,169	0.03%
2020/11/09	0	0.00	1	217.00	217.50	-1	3,317	-0.03%
2020/11/06	0	0.00	2	213.75	214.50	-2	3,387	-0.06%
2020/11/05	0	0.00	2	213.00	212.00	-2	3,498	-0.06%
2020/11/02	1	209.00	0	0.00	206.00	1	3,630	0.03%
2020/10/30	0	0.00	0.5	209.50	207.50	-0.5	3,674	-0.01%
2020/10/28	0	0.00	0.1	209.50	209.00	-0.1	3,765	0.00%
2020/10/27	0	0.00	0.1	212.00	210.00	-0.1	3,787	0.00%
2020/10/23	1	209.00	0	0.00	208.50	1	3,835	0.03%
2020/10/19	0	0.00	1	221.50	221.00	-1	3,865	-0.03%
2020/10/16	1	219.50	0	0.00	218.00	1	3,895	0.03%
2020/10/13	1	215.00	1	220.00	219.00	0	3,952	0.00%
2020/10/06	0	0.00	2	222.75	226.00	-2	4,019	-0.05%
2020/10/05	2	223.00	1	229.00	218.50	1	4,006	0.02%
2020/09/29	1	219.00	1	221.50	221.00	0	3,987	0.00%
2020/09/28	1	220.00	2	218.00	219.00	-1	4,000	-0.02%
2020/09/25	0	0.00	1	207.50	211.50	-1	4,044	-0.02%
2020/09/24	1	206.00	2	214.00	206.50	-1	4,087	-0.02%
2020/09/23	4	208.50	1	210.00	210.00	3	4,056	0.07%
2020/09/17	1	217.50	0	0.00	216.00	1	4,081	0.02%
2020/09/11	1	216.00	0	0.00	215.50	1	4,142	0.02%
2020/09/10	1	228.00	1	223.50	222.00	0	4,135	0.00%
2020/09/09	2	216.75	1	217.00	218.50	1	4,104	0.02%
2020/09/04	1	225.00	0	0.00	230.00	1	4,242	0.02%
2020/09/03	1	235.00	0	0.00	233.50	1	4,283	0.02%
2020/09/02	3	237.33	5	239.00	240.00	-2	4,385	-0.05%
2020/08/28	0	0.00	1	239.50	241.00	-1	4,611	-0.02%
2020/08/27	1.1	236.41	0	0.00	236.00	1.1	4,669	0.02%
2020/08/26	1	229.50	0	232.00	230.00	1	4,781	0.02%
2020/08/25	1.1	246.45	0	0.00	237.50	1.1	4,745	0.02%
2020/08/24	0.1	242.50	1	234.00	244.00	-0.9	4,769	-0.02%
2020/08/20	1	228.00	0	0.00	222.00	1	4,818	0.02%
2020/08/18	1	236.00	1	234.00	235.00	0	4,938	0.00%
2020/08/17	0	0.00	2	235.50	238.00	-2	4,950	-0.04%
2020/08/13	5	215.00	5	216.40	220.00	0	4,843	0.00%
2020/08/12	1	211.50	4	215.38	215.00	-3	4,865	-0.06%
2020/08/11	4	210.50	3	210.33	209.00	1	4,956	0.02%
2020/08/10	9	221.50	8	222.50	220.00	1	4,916	0.02%
2020/08/07	4	227.38	1	229.00	226.00	3	4,988	0.06%
2020/08/06	5	242.30	0	0.00	237.00	5	4,987	0.10%
2020/08/05	0	0.00	1	251.00	247.00	-1	5,040	-0.02%
2020/08/04	1	245.50	2	241.25	245.50	-1	5,047	-0.02%
2020/08/03	1	233.50	4	238.00	233.00	-3	5,058	-0.06%
2020/07/31	1	232.50	0	0.00	229.50	1	5,057	0.02%
2020/07/30	2	232.00	0	0.00	232.00	2	5,127	0.04%
2020/07/29	1	233.00	0	0.00	232.00	1	5,198	0.02%
2020/07/23	1	239.00	0	0.00	240.50	1	5,899	0.02%
2020/07/20	0	0.00	0.1	239.00	237.50	-0.1	6,246	0.00%
2020/07/17	2	240.50	3	237.33	236.50	-1	6,366	-0.02%
2020/07/16	2	244.00	1	245.00	241.50	1	6,520	0.02%
2020/07/15	0	0.00	1	264.00	252.50	-1	6,752	-0.01%
2020/07/14	1	258.00	0	0.00	259.00	1	7,003	0.01%
2020/07/13	0	0.00	3	260.83	261.50	-3	7,093	-0.04%
2020/07/10	1	254.00	0	0.00	255.00	1	7,128	0.01%
2020/07/09	0	0.00	1	261.50	258.00	-1	7,139	-0.01%
2020/07/08	2	255.25	5	253.00	255.50	-3	7,161	-0.04%
2020/07/07	4	257.50	2	257.00	256.50	2	7,269	0.03%
2020/07/06	0	0.00	6.1	258.46	256.50	-6.1	7,267	-0.08%
2020/07/03	6	242.75	0	0.00	242.00	6	7,244	0.08%
2020/07/02	0.1	237.50	2	233.75	237.50	-1.9	7,322	-0.03%
2020/07/01	0	0.00	1	233.00	230.50	-1	7,396	-0.01%
2020/06/24	1	229.00	2	227.25	223.50	-1	7,515	-0.01%
2020/06/23	1.1	225.00	1	233.50	225.00	0.1	7,599	0.00%
2020/06/22	1	229.00	0	0.00	229.00	1	7,665	0.01%
2020/06/19	7	230.21	8	231.00	230.00	-1	7,826	-0.01%
2020/06/18	0	0.00	1	222.00	223.00	-1	7,892	-0.01%
2020/06/17	3	222.17	2	223.75	224.50	1	8,006	0.01%
2020/06/12	2.3	221.69	2	223.75	226.50	0.3	8,552	0.00%
2020/06/11	2	224.00	12	222.04	223.50	-10	8,639	-0.12%
2020/06/10	4	215.25	3	213.17	217.50	1	8,614	0.01%
2020/06/09	5	210.90	2	213.75	209.50	3	8,722	0.03%
2020/06/08	11	215.64	9	214.44	213.00	2	8,742	0.02%
2020/06/05	1	223.50	0	0.00	223.50	1	8,626	0.01%
2020/06/04	3	223.50	3	223.17	227.00	0	8,629	0.00%
2020/06/03	2	223.50	0	0.00	223.50	2	8,638	0.02%
2020/06/02	5	230.20	1	231.50	228.00	4	8,589	0.05%
2020/06/01	0	0.00	0	242.00	242.50	0	8,567	0.00%
2020/05/29	4	238.38	5	236.40	241.50	-1	8,583	-0.01%
2020/05/28	6	241.25	6	239.58	236.00	0	8,568	0.00%
2020/05/27	2	230.25	2	231.75	229.00	0	8,506	0.00%
2020/05/26	4	229.50	4	231.75	229.00	0	8,598	0.00%
2020/05/25	15	224.71	18	225.72	229.00	-3	8,592	-0.03%
2020/05/22	4	217.38	4	219.25	217.50	0	8,479	0.00%
2020/05/21	5	217.70	6.6	216.87	216.50	-1.6	8,499	-0.02%
2020/05/20	0	0.00	1	215.00	215.00	-1	8,540	-0.01%
2020/05/19	6	214.17	1	212.01	212.00	5	8,614	0.06%
2020/05/18	4	224.63	10	217.00	218.00	-6	8,556	-0.07%
2020/05/15	4	210.00	0	0.00	209.00	4	8,454	0.05%
2020/05/14	2	212.00	7	212.57	211.00	-5	8,438	-0.06%
2020/05/13	0	0.00	2	208.00	209.50	-2	8,385	-0.02%
2020/05/12	5	204.30	0	0.00	204.50	5	8,424	0.06%
2020/05/11	5	209.90	1	211.00	209.00	4	8,494	0.05%
2020/05/08	1	208.00	0	0.00	209.50	1	8,584	0.01%
2020/05/04	0	0.00	1	207.00	208.50	-1	8,699	-0.01%
2020/04/30	0	0.00	5.1	218.98	217.50	-5.1	8,678	-0.06%
2020/04/29	6	221.00	5	223.40	223.50	1	8,647	0.01%
2020/04/28	1	207.00	7	207.07	212.50	-6	8,389	-0.07%
2020/04/27	21.1	198.99	23	197.52	196.50	-1.9	8,214	-0.02%
2020/04/24	16	190.91	16	195.22	195.00	0	8,157	0.00%
2020/04/23	4	192.38	3	196.17	190.00	1	8,121	0.01%
2020/04/22	1	186.50	2	187.50	186.50	-1	7,975	-0.01%
2020/04/21	2	185.96	0	0.00	184.00	2	7,892	0.03%
2020/04/20	3	199.50	0	0.00	193.00	3	7,764	0.04%
2020/04/17	15	201.83	19	201.89	206.00	-4	7,499	-0.05%
2020/04/16	0	0.00	5	187.00	188.00	-5	7,257	-0.07%
2020/04/10	2	178.50	4	179.50	178.50	-2	7,203	-0.03%
2020/04/09	2	174.00	1	180.00	174.50	1	7,156	0.01%
2020/04/08	3	176.33	2	177.50	177.50	1	7,196	0.01%
2020/04/07	1	174.50	1	174.00	174.50	0	7,282	0.00%
2020/04/06	2	176.00	2	171.00	176.00	0	7,158	0.00%
2020/04/01	2	164.50	5	165.30	166.50	-3	7,084	-0.04%
2020/03/31	3	161.67	7	161.86	163.00	-4	7,053	-0.06%
2020/03/30	5	156.80	3	156.83	158.00	2	7,007	0.03%
2020/03/27	1	158.00	18	158.03	156.50	-17	7,048	-0.24%
2020/03/26	6	150.67	1	151.00	155.00	5	6,947	0.07%
2020/03/25	14	152.89	16	152.00	154.00	-2	6,898	-0.03%
2020/03/24	3	140.67	6	142.33	144.00	-3	6,735	-0.04%
2020/03/23	7	138.14	0	137.50	137.00	7	6,592	0.11%
2020/03/20	16	152.06	3	142.48	152.00	13	6,518	0.20%
2020/03/19	1	158.00	2	155.50	149.00	-1	6,193	-0.02%
2020/03/18	15	169.60	14	170.86	165.50	1	6,053	0.02%
2020/03/17	3	167.00	2	167.25	168.50	1	5,976	0.02%
2020/03/13	22	160.93	19	155.24	169.00	3	5,834	0.05%
2020/03/12	3	167.12	2	166.50	164.00	1	5,738	0.02%
2020/03/11	2	172.50	2	174.50	172.50	0	5,735	0.00%
2020/03/10	1	171.00	1	170.00	171.00	0	5,777	0.00%
2020/03/06	1	173.50	4	176.88	178.00	-3	5,764	-0.05%
2020/03/05	1	179.00	7	173.86	179.00	-6	5,756	-0.10%
2020/03/04	2	168.25	3	167.00	168.50	-1	5,689	-0.02%
2020/03/03	1	165.00	0	0.00	165.50	1	5,747	0.02%
2020/03/02	2	162.75	0	0.00	162.00	2	5,824	0.03%
2020/02/27	9	170.06	6	164.50	163.50	3	6,678	0.04%
2020/02/26	2	172.50	0	0.00	171.50	2	6,654	0.03%
2020/02/25	1	175.00	1	173.50	175.50	0	6,720	0.00%
2020/02/24	1	176.00	0	0.00	176.00	1	6,758	0.01%
2020/02/21	1	180.00	1	185.00	179.50	0	6,747	0.00%
2020/02/20	0	0.00	3	184.00	183.50	-3	6,728	-0.04%
2020/02/19	0	0.00	1	184.00	182.00	-1	6,713	-0.01%
2020/02/18	0	181.50	0	0.00	180.50	0	6,723	0.00%
2020/02/17	0	0.00	1	180.00	183.50	-1	6,721	-0.01%
2020/02/14	1	179.50	0	0.00	182.50	1	6,741	0.01%
2020/02/13	0	0.00	1	182.00	179.50	-1	6,792	-0.01%
2020/02/12	34	185.63	36	182.79	183.00	-2	6,780	-0.03%
2020/02/11	2	183.50	3.1	183.82	184.00	-1.1	6,835	-0.02%
2020/02/10	3	180.67	1	180.00	181.50	2	6,866	0.03%
2020/02/07	3	175.00	1	178.50	174.00	2	6,840	0.03%
2020/02/06	0	0.00	1	177.00	176.00	-1	6,788	-0.01%
2020/02/05	1	171.00	3	173.83	173.50	-2	6,903	-0.03%
2020/01/31	0	0.00	3	162.17	163.00	-3	6,949	-0.04%
2020/01/30	2	164.50	0	0.00	159.00	2	6,976	0.03%
2020/01/20	1	174.50	0	0.00	174.00	1	6,879	0.01%
2020/01/17	3	173.50	15	172.33	173.50	-12	6,831	-0.18%
2020/01/16	1	168.50	1	169.00	168.50	0	6,773	0.00%
2020/01/14	11	168.64	16	170.66	168.50	-5	6,761	-0.07%
2020/01/13	14	165.89	3	165.83	168.00	11	6,713	0.16%
2020/01/10	3	166.50	3	169.33	165.50	0	6,797	0.00%
2020/01/09	2	166.50	1	167.00	168.00	1	6,848	0.01%
2020/01/08	3	163.00	1	165.00	165.00	2	6,875	0.03%
2020/01/07	3	164.50	0	0.00	162.00	3	6,957	0.04%
2020/01/06	0	0.00	3	168.50	170.00	-3	6,965	-0.04%
2020/01/03	2	170.50	2	176.75	171.50	0	7,075	0.00%
2020/01/02	4	174.25	7	173.21	175.00	-3	7,049	-0.04%
2019/12/31	2	168.00	15	167.50	168.00	-13	7,053	-0.18%
2019/12/30	10	162.00	1	161.50	164.00	9	6,952	0.13%
2019/12/27	1	162.00	4	160.63	162.50	-3	7,065	-0.04%
2019/12/26	7	158.07	1	157.50	157.50	6	7,105	0.08%
2019/12/25	5	159.00	5	158.90	160.00	0	7,122	0.00%
2019/12/24	4	160.88	1	160.00	160.50	3	7,108	0.04%
2019/12/23	0	0.00	1	169.50	168.00	-1	7,086	-0.01%
2019/12/20	0	0.00	1	168.50	168.50	-1	7,175	-0.01%
2019/12/17	0	0.00	1	168.00	166.00	-1	7,414	-0.01%
2019/12/12	1	163.50	0	0.00	164.00	1	7,635	0.01%
2019/12/11	0	0.00	1	164.00	165.50	-1	7,643	-0.01%
2019/12/09	3	164.33	7	163.07	164.50	-4	7,704	-0.05%
2019/12/06	5	161.60	11	164.14	160.50	-6	7,672	-0.08%
2019/12/05	12	161.75	12.1	163.96	164.50	-0.1	7,640	0.00%
2019/12/04	1	158.50	2	160.00	157.50	-1	7,569	-0.01%
2019/12/03	0	0.00	1	159.50	157.00	-1	7,551	-0.01%
2019/12/02	2	158.25	4	156.63	158.00	-2	7,554	-0.03%
2019/11/29	17.1	161.37	2	161.00	159.00	15.1	7,611	0.20%
2019/11/28	4	161.25	0	0.00	160.00	4	7,680	0.05%
2019/11/27	5	165.30	6	165.42	163.50	-1	7,696	-0.01%
2019/11/26	11	169.55	2	169.25	170.00	9	7,602	0.12%
2019/11/25	1	167.50	0	0.00	171.00	1	6,820	0.01%
2019/11/22	2	165.00	0	0.00	166.50	2	6,895	0.03%
2019/11/21	1	169.00	1	166.50	166.50	0	6,840	0.00%
2019/11/20	2	170.75	1	170.00	169.00	1	6,799	0.01%
2019/11/19	1	172.00	0	0.00	173.00	1	6,804	0.01%
2019/11/18	1	175.00	0	0.00	171.00	1	6,827	0.01%
2019/11/15	3	177.00	3	178.00	178.00	0	6,801	0.00%
2019/11/14	2	175.00	2	177.50	175.50	0	6,785	0.00%
2019/11/13	4	176.13	4	176.75	176.00	0	6,770	0.00%
2019/11/12	1	171.00	1	172.50	174.00	0	6,777	0.00%
2019/11/11	4	172.50	4	175.00	173.00	0	6,724	0.00%
2019/11/08	4	176.63	4	177.38	172.00	0	6,774	0.00%
2019/11/07	1	173.00	1	173.00	174.00	0	6,760	0.00%
2019/11/06	0	0.00	1	179.50	180.50	-1	6,751	-0.01%
2019/11/05	1	175.00	0	0.00	175.50	1	6,860	0.01%
2019/11/04	4.1	172.29	2.2	176.26	173.00	1.9	6,915	0.03%
2019/11/01	4	175.38	1	175.00	174.50	3	6,890	0.04%
2019/10/31	2	183.00	2	184.50	181.50	0	6,804	0.00%
2019/10/30	5	182.60	4	185.75	182.50	1	6,796	0.01%
2019/10/29	6	182.83	0	0.00	182.50	6	6,741	0.09%
2019/10/28	5	188.40	0	0.00	189.00	5	6,749	0.07%
2019/10/24	1	188.00	0	0.00	188.50	1	6,793	0.01%
2019/10/22	3	188.67	4	190.25	188.50	-1	6,818	-0.01%
2019/10/18	5	188.10	3	189.50	189.50	2	6,945	0.03%
2019/10/17	2	186.00	2	187.50	187.00	0	6,881	0.00%
2019/10/16	5	190.30	5	190.50	190.00	0	6,789	0.00%
2019/10/15	10	194.65	20	189.75	195.00	-10	6,717	-0.15%
2019/10/14	12	186.25	10	186.15	186.50	2	6,618	0.03%
2019/10/09	10	183.40	9	183.44	185.00	1	6,542	0.02%
2019/10/08	4	178.25	2	180.00	180.00	2	6,436	0.03%
2019/10/07	8	178.56	18	178.44	177.00	-10	6,407	-0.16%
2019/10/04	19	174.92	5	175.10	172.50	14	6,343	0.22%
2019/10/03	10	168.50	15	171.87	175.00	-5	6,282	-0.08%
2019/10/02	3	165.83	4	165.38	167.00	-1	6,165	-0.02%
2019/10/01	2	162.25	0	0.00	162.00	2	6,110	0.03%
2019/09/27	1	164.00	0	0.00	163.50	1	6,078	0.02%
2019/09/26	10	165.00	10	164.75	165.00	0	6,237	0.00%
2019/09/25	4	163.00	6	161.83	162.50	-2	6,350	-0.03%
2019/09/24	2	165.25	5	165.50	165.00	-3	6,374	-0.05%
2019/09/23	5	164.50	0	0.00	163.50	5	6,348	0.08%
2019/09/20	4	170.00	3	170.83	169.00	1	6,289	0.02%
2019/09/19	3	173.17	2	177.00	172.00	1	6,328	0.02%
2019/09/18	7	176.86	8	174.88	177.50	-1	6,459	-0.02%
2019/09/17	11	172.05	8	172.00	172.50	3	6,372	0.05%
2019/09/16	6	170.00	6	171.25	171.00	0	6,381	0.00%
2019/09/12	6	170.50	6	168.42	170.50	0	6,386	0.00%
2019/09/11	6	167.42	6	169.17	166.00	0	6,402	0.00%
2019/09/10	4	167.00	4	167.00	168.00	0	6,357	0.00%
2019/09/09	3	165.67	4	167.63	166.00	-1	6,343	-0.02%
2019/09/06	2	164.00	3	164.67	164.00	-1	6,333	-0.02%
2019/09/04	4	163.00	4	163.38	163.00	0	6,311	0.00%
2019/09/03	4	162.63	2	165.75	161.50	2	6,320	0.03%
2019/09/02	4	165.50	4.1	166.72	164.00	-0.1	6,286	0.00%
2019/08/30	23	166.57	11	166.50	165.50	12	6,202	0.19%
2019/08/29	5	161.60	5	161.30	162.50	0	6,103	0.00%
2019/08/28	20	160.00	28	159.25	161.50	-8	6,115	-0.13%
2019/08/27	9	156.67	20	156.53	156.50	-11	6,005	-0.18%
2019/08/26	16	153.16	17	154.88	153.00	-1	5,905	-0.02%
2019/08/23	1	153.50	1	154.00	153.50	0	5,873	0.00%
2019/08/22	7	155.57	3	157.67	155.00	4	5,853	0.07%
2019/08/21	12	155.46	5	153.60	156.00	7	5,857	0.12%
2019/08/20	2	152.25	2	154.25	153.00	0	5,898	0.00%
2019/08/16	3	151.50	10	151.85	153.00	-7	5,830	-0.12%
2019/08/15	4	151.00	4	152.50	152.00	0	5,818	0.00%
2019/08/14	4	150.38	6	152.33	150.50	-2	5,779	-0.03%
2019/08/13	3	151.67	10	149.50	149.00	-7	5,809	-0.12%
2019/08/12	11	153.18	13	151.81	156.00	-2	5,805	-0.03%
2019/08/08	12	147.00	21	148.81	151.00	-9	5,647	-0.16%
2019/08/07	20.1	146.43	28	144.34	147.50	-8	5,552	-0.14%
2019/08/06	5	135.10	3	138.83	140.50	2	5,462	0.04%
2019/08/05	2	134.00	8	135.00	138.00	-6	5,371	-0.11%
2019/08/02	3	131.67	0	0.00	133.00	3	5,329	0.06%
2019/08/01	2	135.00	1	134.50	136.50	1	5,322	0.02%
2019/07/31	3	133.50	8	132.81	134.00	-5	5,381	-0.09%
2019/07/30	6	136.58	2	138.50	133.00	4	5,470	0.07%
2019/07/29	3	136.33	0	0.00	137.50	3	5,430	0.06%
2019/07/26	6	135.58	8	135.38	136.50	-2	5,462	-0.04%
2019/07/25	7	137.43	2	136.25	134.50	5	5,479	0.09%
2019/07/24	1	134.00	0	0.00	136.00	1	5,464	0.02%
2019/07/23	2	136.00	7	138.36	134.00	-5	5,510	-0.09%
2019/07/22	4	134.75	4	135.13	136.50	0	5,570	0.00%
2019/07/19	0	0.00	3	131.33	132.00	-3	5,508	-0.05%
2019/07/18	2	130.00	3	129.33	128.50	-1	5,561	-0.02%
2019/07/17	1	129.00	0	0.00	130.00	1	5,744	0.02%
2019/07/16	0	0.00	1	128.50	128.50	-1	5,749	-0.02%
2019/07/15	4	127.63	1	127.50	129.00	3	5,758	0.05%
2019/07/11	2	129.75	0	0.00	129.00	2	5,788	0.03%
2019/07/08	3	130.00	2	132.00	130.00	1	5,823	0.02%
2019/07/05	1	129.50	0	0.00	130.50	1	5,850	0.02%
2019/07/03	16	130.63	9	130.06	127.50	7	5,922	0.12%
2019/07/02	4	135.88	16	136.16	136.50	-12	5,770	-0.21%
2019/07/01	17	134.26	2	135.75	134.00	15	5,637	0.27%
2019/06/28	6	131.50	3	130.17	131.50	3	5,646	0.05%
2019/06/27	2	130.00	1	133.50	128.50	1	5,752	0.02%
2019/06/26	9	131.00	10	129.00	131.00	-1	5,772	-0.02%
2019/06/25	12	127.92	37	128.74	129.00	-25	5,685	-0.44%
2019/06/24	7	121.50	1	121.00	122.00	6	5,437	0.11%
2019/06/21	5	123.50	1	124.00	123.00	4	5,584	0.07%
2019/06/20	5	124.60	1	125.50	125.50	4	5,584	0.07%
2019/06/19	0	0.00	2	123.25	124.50	-2	5,691	-0.04%
2019/06/18	5	119.70	4	120.50	121.50	1	5,690	0.02%
2019/06/17	4	119.50	4	119.00	119.00	0	5,781	0.00%
2019/06/14	12	121.88	2	121.00	121.00	10	5,938	0.17%
2019/06/13	0	0.00	3	126.33	126.00	-3	6,152	-0.05%
2019/06/12	2	124.00	3	123.83	124.00	-1	6,167	-0.02%
2019/06/11	0	0.00	1	122.50	123.50	-1	6,177	-0.02%
2019/06/10	2	121.25	6	122.50	123.50	-4	6,167	-0.07%
2019/06/06	3	117.33	1	116.00	117.50	2	6,114	0.03%
2019/06/05	1	119.50	2	119.75	120.00	-1	6,085	-0.02%
2019/06/04	22	121.34	20	118.00	118.00	2	6,137	0.03%
2019/06/03	0	0.00	10	120.00	120.50	-10	6,148	-0.16%
2019/05/31	6	122.17	6	121.67	122.50	0	6,153	0.00%
2019/05/30	5	118.50	1	118.00	119.00	4	6,150	0.07%
2019/05/29	1	113.50	1	114.50	116.50	0	6,226	0.00%
2019/05/28	5	114.50	0	0.00	116.50	5	6,299	0.08%
2019/05/27	4	113.63	4.4	111.55	111.50	-0.4	6,303	-0.01%
2019/05/24	3	119.17	5	119.40	118.50	-2	6,346	-0.03%
2019/05/23	22	119.30	12	118.88	119.50	10	6,538	0.15%
2019/05/22	15	121.83	15	120.50	119.00	0	6,588	0.00%
2019/05/21	14	119.46	1	119.00	122.00	13	6,602	0.20%
2019/05/20	10	119.20	7	119.29	118.50	3	6,600	0.05%
2019/05/17	5	123.40	14	121.43	121.50	-9	6,609	-0.14%
2019/05/15	7	128.79	7	129.00	131.00	0	6,748	0.00%
2019/05/14	10	124.85	10	124.05	126.00	0	6,819	0.00%
2019/05/13	24	129.00	24	130.19	130.50	0	6,761	0.00%
2019/05/10	22	130.73	22	128.05	130.00	0	6,910	0.00%
2019/05/09	5	135.00	13	131.19	129.00	-8	6,958	-0.11%
2019/05/08	9	132.06	8	133.00	133.50	1	6,971	0.01%
2019/05/07	15	136.20	11	136.50	135.00	4	6,890	0.06%
2019/05/06	5	132.50	4	133.25	133.50	1	6,819	0.01%
2019/05/02	2	134.00	5	133.10	134.00	-3	6,843	-0.04%
2019/04/30	1	129.00	3	127.50	131.00	-2	6,922	-0.03%
2019/04/29	3	125.00	4	127.63	129.50	-1	6,959	-0.01%
2019/04/26	5	128.20	0	0.00	128.50	5	6,957	0.07%
2019/04/25	2	133.00	0	0.00	133.00	2	7,051	0.03%
2019/04/24	3	140.33	1	136.50	136.50	2	7,212	0.03%
2019/04/23	6	137.50	13	135.88	139.50	-7	7,563	-0.09%
2019/04/22	3	130.67	6	130.83	131.00	-3	7,474	-0.04%
2019/04/19	3	128.33	2	129.50	128.50	1	7,539	0.01%
2019/04/18	5	129.40	3	129.83	128.00	2	7,572	0.03%
2019/04/17	2	132.00	4	132.38	131.50	-2	7,691	-0.03%
2019/04/16	1	132.50	1	131.50	132.50	0	7,808	0.00%
2019/04/15	4	132.00	1	132.00	131.00	3	7,926	0.04%
2019/04/12	2	130.25	2	131.25	133.00	0	8,001	0.00%
2019/04/11	2	130.75	1	132.50	130.50	1	8,123	0.01%
2019/04/03	5	127.50	0	0.00	129.50	5	8,649	0.06%
2019/04/02	8	130.00	3	132.00	129.00	5	8,718	0.06%
2019/04/01	14	127.29	23	128.39	130.50	-9	8,677	-0.10%
2019/03/29	5	123.60	1	123.50	124.50	4	8,527	0.05%
2019/03/28	0	0.00	1	123.50	122.50	-1	8,518	-0.01%
2019/03/27	1	121.00	3	119.83	121.00	-2	8,522	-0.02%
2019/03/26	12	122.00	25	124.44	121.00	-13	8,535	-0.15%
2019/03/25	1	118.50	1	120.00	120.00	0	8,412	0.00%
2019/03/22	4	119.50	10	121.10	118.50	-6	8,390	-0.07%
2019/03/21	4	120.00	4	120.38	118.50	0	8,260	0.00%
2019/03/20	2	120.00	10	119.45	120.00	-8	8,254	-0.10%
2019/03/19	12	118.71	11	118.45	116.50	1	8,210	0.01%
2019/03/18	10	117.35	22	116.59	118.50	-12	8,121	-0.15%
2019/03/15	2	111.25	3	109.17	110.00	-1	7,962	-0.01%
2019/03/14	2	109.50	2	110.50	108.00	0	8,065	0.00%
2019/03/13	0	0.00	1	109.00	109.00	-1	8,113	-0.01%
2019/03/11	0	0.00	2	108.00	108.50	-2	8,231	-0.02%
2019/03/08	1	107.50	2	106.75	108.00	-1	8,369	-0.01%
2019/03/07	2	105.25	5	106.00	106.50	-3	8,340	-0.04%
2019/03/06	2	105.75	0	0.00	105.50	2	8,406	0.02%
2019/03/05	3	107.17	2	107.50	107.00	1	8,442	0.01%
2019/03/04	2	108.00	2	109.50	108.00	0	8,439	0.00%
2019/02/27	1	108.50	2	108.50	108.50	-1	8,350	-0.01%
2019/02/26	1	109.00	4	108.13	108.00	-3	8,274	-0.04%
2019/02/25	1	108.50	5	108.10	108.50	-4	8,270	-0.05%
2019/02/22	7	105.86	10	105.50	106.50	-3	8,268	-0.04%
2019/02/21	4	101.75	3	101.33	102.00	1	8,227	0.01%
2019/02/20	3	101.67	0	0.00	101.50	3	8,287	0.04%
2019/02/19	2	101.75	6	101.83	101.50	-4	8,289	-0.05%
2019/02/18	2	100.50	2	100.25	100.50	0	8,283	0.00%
2019/02/15	6	99.58	1	99.90	99.50	5	8,274	0.06%
2019/02/14	8	104.63	3	103.00	103.00	5	8,116	0.06%
2019/02/13	6	107.08	2	106.50	106.00	4	8,065	0.05%
2019/02/12	15	109.87	7	109.57	109.50	8	7,979	0.10%
2019/02/11	3	108.17	18	108.36	109.00	-15	7,970	-0.19%
2019/01/30	32	108.14	32	107.27	107.50	0	7,854	0.00%
2019/01/29	19	104.45	19	104.03	104.00	0	7,758	0.00%
2019/01/25	3	107.17	6	106.50	106.50	-3	7,785	-0.04%
2019/01/23	0	0.00	7	106.64	107.00	-7	7,914	-0.09%
2019/01/22	12	105.58	9	104.72	104.50	3	7,953	0.04%
2019/01/21	10	106.65	2	106.75	107.00	8	8,018	0.10%
2019/01/18	6	105.67	3	105.67	107.00	3	8,055	0.04%
2019/01/17	11	105.73	3	107.33	104.50	8	8,092	0.10%
2019/01/16	19	109.68	11	110.91	112.00	8	7,965	0.10%
2019/01/15	16	111.53	36	109.64	108.50	-20	7,798	-0.26%
2019/01/14	2	104.00	7	104.07	105.00	-5	7,425	-0.07%
2019/01/11	5	101.50	3	102.50	103.00	2	7,429	0.03%
2019/01/10	4	100.38	1	103.00	100.00	3	7,516	0.04%
2019/01/09	2	102.50	4	103.38	102.50	-2	7,634	-0.03%
2019/01/08	1	100.50	11	101.55	102.00	-10	7,594	-0.13%
2019/01/07	8	100.83	3	102.30	99.70	5	7,521	0.07%
2019/01/04	1	101.00	6	100.42	101.00	-5	7,543	-0.07%
2019/01/03	1	98.90	4	99.88	99.90	-3	7,657	-0.04%
2019/01/02	3	97.47	3	100.07	98.20	0	7,585	0.00%
2018/12/28	1	98.60	4	98.68	98.60	-3	7,456	-0.04%
2018/12/27	19	98.54	44	99.45	98.10	-25	7,472	-0.33%
2018/12/26	1	93.50	6	94.25	94.00	-5	7,290	-0.07%
2018/12/25	8	91.99	1	92.60	90.60	7	7,327	0.10%
2018/12/24	9	95.53	3	98.00	94.20	6	7,315	0.08%
2018/12/22	2	97.45	2	97.65	97.60	0	7,344	0.00%
2018/12/21	1	97.80	1	96.90	96.90	0	7,605	0.00%
2018/12/20	2	95.25	4	96.65	97.40	-2	7,879	-0.03%
2018/12/19	6	94.85	0	0.00	95.00	6	8,041	0.07%
2018/12/18	3	97.27	2	97.60	96.80	1	8,094	0.01%
2018/12/17	7	97.93	7	97.50	97.20	0	8,302	0.00%
2018/12/14	3	99.63	3	98.83	99.00	0	8,664	0.00%
2018/12/13	5	99.92	5	100.44	99.60	0	8,787	0.00%
2018/12/12	6	99.18	3	99.10	99.10	3	8,763	0.03%
2018/12/11	19	97.92	24	97.00	98.20	-5	8,715	-0.06%
2018/12/10	14	94.05	37	92.35	92.00	-23	8,747	-0.26%
2018/12/07	39	97.67	1	96.20	95.80	38	8,690	0.44%
2018/12/06	1	96.20	0	0.00	98.90	1	8,705	0.01%
2018/12/05	4	100.43	3	102.00	98.70	1	8,872	0.01%
2018/12/04	3	101.67	3	102.33	102.00	0	8,912	0.00%
2018/12/03	1	101.50	2	102.75	101.50	-1	9,057	-0.01%
2018/11/30	7	97.93	10	97.58	97.50	-3	8,955	-0.03%
2018/11/29	3	98.27	1	99.60	96.30	2	9,035	0.02%
2018/11/28	2	96.75	1	96.50	96.20	1	8,935	0.01%
2018/11/27	7	97.13	1	95.30	97.40	6	9,106	0.07%
2018/11/26	1	92.70	2	93.90	94.00	-1	9,148	-0.01%
2018/11/23	3	93.23	16	92.94	92.50	-13	9,186	-0.14%
2018/11/22	3	94.07	4	94.95	93.00	-1	9,193	-0.01%
2018/11/21	26	95.15	6	94.92	95.00	20	9,175	0.22%
2018/11/20	14	96.64	4	95.70	94.20	10	9,073	0.11%
2018/11/19	8	99.23	8	99.29	101.50	0	8,940	0.00%
2018/11/16	1	95.70	1	94.90	95.20	0	8,865	0.00%
2018/11/15	1	93.20	2	93.55	94.20	-1	8,882	-0.01%
2018/11/14	1	94.80	5	93.56	92.80	-4	8,890	-0.04%
2018/11/13	0	0.00	2	92.60	92.60	-2	8,895	-0.02%
2018/11/12	1	91.50	2	91.95	91.50	-1	8,992	-0.01%
2018/11/09	0	0.00	3	91.33	91.60	-3	9,269	-0.03%
2018/11/08	7	91.64	4	90.60	90.20	3	9,715	0.03%
2018/11/07	2	89.40	3	89.83	90.30	-1	9,717	-0.01%
2018/11/06	9	89.97	22	87.98	87.40	-13	9,762	-0.13%
2018/11/05	2	87.60	3	89.30	89.20	-1	9,823	-0.01%
2018/11/02	1	90.30	1	88.70	89.10	0	9,807	0.00%
2018/11/01	5	88.66	4	88.58	89.00	1	9,888	0.01%
2018/10/31	0	0.00	4	82.95	85.20	-4	9,823	-0.04%
2018/10/30	11	76.95	12	77.63	79.40	-1	9,747	-0.01%
2018/10/29	15	80.40	8	78.79	78.40	7	9,711	0.07%
2018/10/26	1	84.00	2	85.85	84.00	-1	9,691	-0.01%
2018/10/25	2	84.55	2	86.05	85.70	0	9,714	0.00%
2018/10/24	2	89.35	3	89.67	88.70	-1	9,647	-0.01%
2018/10/23	5	88.08	5	88.06	87.50	0	9,622	0.00%
2018/10/22	7	87.66	20	87.23	87.60	-13	9,712	-0.13%
2018/10/19	3	87.93	3	87.87	88.20	0	9,710	0.00%
2018/10/18	7	89.70	8	90.63	91.50	-1	9,729	-0.01%
2018/10/17	21	89.64	12	89.68	91.00	9	9,722	0.09%
2018/10/16	8	85.85	7	86.80	85.70	1	9,711	0.01%
2018/10/15	2	83.45	6	83.87	84.10	-4	9,766	-0.04%
2018/10/12	4	83.05	0	0.00	81.80	4	9,924	0.04%
2018/10/11	0	0.00	21	80.00	83.40	-21	9,957	-0.21%
2018/10/09	5	83.12	3	82.30	82.20	2	9,934	0.02%
2018/10/08	9	83.71	7	83.86	84.30	2	10,252	0.02%
2018/10/05	11	81.77	47	81.73	82.90	-36	10,492	-0.34%
2018/10/04	6	82.68	6	84.03	84.50	0	10,446	0.00%
2018/10/03	10	85.09	11	84.95	83.30	-1	10,534	-0.01%
2018/10/02	9	87.47	17	88.25	88.50	-8	10,517	-0.08%
2018/10/01	19	86.03	15	85.58	87.20	4	10,594	0.04%
2018/09/28	47	85.27	41	85.00	85.00	6	10,777	0.06%
2018/09/27	21	83.82	7	82.96	82.30	14	10,602	0.13%
2018/09/26	11	88.07	3	87.77	87.60	8	10,329	0.08%
2018/09/25	1	90.70	8	89.13	91.90	-7	10,299	-0.07%
2018/09/21	5	87.50	32	89.35	92.00	-27	10,261	-0.26%
2018/09/20	32	92.57	5	90.52	86.70	27	10,166	0.27%
2018/09/19	10	95.29	7	94.46	96.30	3	9,857	0.03%
2018/09/17	1	95.90	2	98.85	98.90	-1	9,787	-0.01%
2018/09/14	11	96.68	15	96.56	97.40	-4	9,783	-0.04%
2018/09/13	5	92.60	11	93.05	91.50	-6	9,721	-0.06%
2018/09/12	9	91.22	5	91.92	91.00	4	9,721	0.04%
2018/09/11	34	95.32	11	94.36	96.00	23	9,686	0.24%
2018/09/10	28	99.23	28	99.24	98.30	0	9,484	0.00%
2018/09/07	25	107.14	3	104.83	105.00	22	9,377	0.23%
2018/09/06	0	0.00	10	107.50	110.00	-10	9,233	-0.11%
2018/09/05	3	110.67	11	111.09	110.00	-8	9,264	-0.09%
2018/09/04	5	109.70	1	108.00	109.00	4	9,229	0.04%
2018/09/03	12	109.88	8	110.19	109.00	4	9,213	0.04%
2018/08/31	15	108.57	4	108.63	109.50	11	9,043	0.12%
2018/08/30	2	107.75	1	105.00	107.50	1	9,042	0.01%
2018/08/29	1	105.00	0	0.00	105.00	1	9,152	0.01%
2018/08/28	2	105.00	2	106.75	104.50	0	9,253	0.00%
2018/08/27	16	104.50	5	104.70	104.50	11	9,388	0.12%
2018/08/24	6	102.42	1	102.00	103.00	5	9,607	0.05%
2018/08/23	0	0.00	3	101.83	103.00	-3	9,680	-0.03%
2018/08/22	1	99.90	0	0.00	100.00	1	9,718	0.01%
2018/08/21	3	102.00	1	102.00	102.00	2	9,801	0.02%
2018/08/20	0	0.00	2	103.00	103.00	-2	9,839	-0.02%
2018/08/17	0	0.00	3	99.83	101.50	-3	9,844	-0.03%
2018/08/16	6	91.65	11	95.06	99.00	-5	9,826	-0.05%
2018/08/15	18	101.28	22	102.68	96.10	-4	9,895	-0.04%
2018/08/14	2	105.00	6	105.67	106.00	-4	9,683	-0.04%
2018/08/13	4	104.00	2	103.00	105.00	2	9,738	0.02%
2018/08/10	5	104.30	7	104.29	103.50	-2	9,685	-0.02%
2018/08/09	5	100.50	1	99.20	100.50	4	9,638	0.04%
2018/08/08	1	101.00	5	100.12	101.00	-4	9,683	-0.04%
2018/08/07	1	97.90	1	98.00	97.60	0	9,699	0.00%
2018/08/06	1	99.40	3	99.87	99.70	-2	9,737	-0.02%
2018/08/03	4	99.10	4	99.68	99.30	0	9,836	0.00%
2018/08/02	12	100.76	1	102.50	99.30	11	9,828	0.11%
2018/08/01	3	104.67	5	104.70	105.00	-2	9,855	-0.02%
2018/07/31	3	102.00	0	0.00	102.00	3	9,988	0.03%
2018/07/30	0	0.00	1	104.00	103.00	-1	10,038	-0.01%
2018/07/27	1	104.00	4	105.13	104.00	-3	10,238	-0.03%
2018/07/26	6	101.15	4	101.88	101.50	2	10,511	0.02%
2018/07/25	12	102.21	8	102.50	101.50	4	10,717	0.04%
2018/07/24	4	105.38	11	103.73	106.00	-7	10,875	-0.06%
2018/07/23	2	98.25	1	99.40	99.40	1	10,838	0.01%
2018/07/20	1	100.50	3	101.83	102.00	-2	11,023	-0.02%
2018/07/19	14	99.44	10	100.16	100.00	4	10,982	0.04%
2018/07/18	6	103.08	5	105.10	103.50	1	11,023	0.01%
2018/07/17	3	104.50	2	107.00	104.00	1	11,292	0.01%
2018/07/16	11	105.18	20	106.80	103.50	-9	11,324	-0.08%
2018/07/13	9	100.20	15	100.01	100.00	-6	10,966	-0.05%
2018/07/12	2	94.00	8	94.61	95.40	-6	10,727	-0.06%
2018/07/11	5	93.52	0	0.00	92.50	5	10,773	0.05%
2018/07/10	2	97.15	2	98.20	97.20	0	10,628	0.00%
2018/07/09	5	95.44	13	96.65	96.30	-8	10,494	-0.08%
2018/07/06	3	94.73	30	94.30	93.80	-27	10,379	-0.26%
2018/07/05	2	89.40	0	0.00	89.50	2	10,176	0.02%
2018/07/04	1	88.80	2	90.20	88.60	-1	10,270	-0.01%
2018/07/03	1	90.50	3	89.63	90.10	-2	10,415	-0.02%
2018/07/02	1	89.60	1	89.60	87.60	0	10,342	0.00%
2018/06/29	9	87.14	6	88.33	88.20	3	10,334	0.03%
2018/06/28	3	83.13	7	82.46	84.00	-4	10,230	-0.04%
2018/06/27	3	80.87	3	81.23	80.60	0	10,314	0.00%
2018/06/26	10	80.71	9	81.02	80.50	1	10,512	0.01%
2018/06/25	2	82.85	2	83.80	82.60	0	10,581	0.00%
2018/06/22	2	82.80	3	83.33	83.30	-1	10,875	-0.01%
2018/06/21	1	85.50	4	85.45	85.40	-3	11,105	-0.03%
2018/06/20	10	84.61	9	86.46	83.00	1	11,124	0.01%
2018/06/19	2	89.95	1	90.00	88.00	1	11,045	0.01%
2018/06/15	0	0.00	2	89.20	89.20	-2	11,074	-0.02%
2018/06/14	3	89.53	3	89.80	89.20	0	11,043	0.00%
2018/06/13	6	88.98	2	89.40	89.50	4	10,972	0.04%
2018/06/12	4	92.98	4	92.55	91.00	0	10,910	0.00%
2018/06/11	3	91.13	0	0.00	92.00	3	10,850	0.03%
2018/06/07	25	92.92	3	92.97	91.70	22	10,771	0.20%
2018/06/06	23	93.61	13.1	94.19	92.20	9.9	10,697	0.09%
2018/06/05	1	90.40	4	90.95	92.00	-3	10,565	-0.03%
2018/06/04	6	89.97	1	90.80	90.20	5	10,513	0.05%
2018/06/01	6.1	90.99	7	90.17	90.20	-0.9	10,342	-0.01%
2018/05/31	2	85.60	5	85.84	86.30	-3	10,089	-0.03%
2018/05/30	6	82.97	3	82.80	82.90	3	10,025	0.03%
2018/05/29	2	85.60	1	85.30	85.30	1	9,978	0.01%
2018/05/28	1	85.90	1	83.90	84.00	0	9,920	0.00%
2018/05/25	0	0.00	14	84.39	85.20	-14	9,932	-0.14%
2018/05/24	11	84.85	18	85.33	84.80	-7	9,888	-0.07%
2018/05/23	29	85.48	22	85.30	85.70	7	9,782	0.07%
2018/05/22	5	79.58	8	79.94	80.20	-3	9,455	-0.03%
2018/05/21	7	75.27	14	74.58	75.00	-7	9,232	-0.08%
2018/05/18	5	72.10	0	0.00	72.30	5	9,160	0.05%
2018/05/17	0	0.00	6	73.95	74.00	-6	9,163	-0.07%
2018/05/16	1	72.00	0	0.00	72.30	1	9,173	0.01%
2018/05/15	12	73.20	1	73.90	71.70	11	9,175	0.12%
2018/05/14	1	73.00	0	0.00	73.00	1	9,180	0.01%
2018/05/11	3	73.73	14	74.34	72.80	-11	9,148	-0.12%
2018/05/10	2	75.25	0	0.00	74.50	2	9,070	0.02%
2018/05/09	3	75.57	0	0.00	75.30	3	9,025	0.03%
2018/05/08	11	74.85	13	75.48	78.40	-2	8,899	-0.02%
2018/05/07	0	0.00	1	76.30	75.30	-1	8,716	-0.01%
2018/05/04	8	76.78	11.3	75.41	74.70	-3.3	8,697	-0.04%
2018/05/03	15	78.59	5	77.24	77.70	10	8,575	0.12%
2018/05/02	3	72.30	3	72.07	72.20	0	8,262	0.00%
2018/04/30	20	69.75	3	68.73	68.40	17	8,059	0.21%
2018/04/27	4	72.00	4	72.48	72.00	0	7,900	0.00%
2018/04/26	4	71.30	3	73.23	70.80	1	7,895	0.01%
2018/04/25	1	70.30	1	70.50	70.30	0	7,613	0.00%
2018/04/24	3	69.47	10	69.24	69.00	-7	7,543	-0.09%
2018/04/23	14	70.74	8	70.46	68.90	6	7,395	0.08%
2018/04/20	10	78.50	3	77.13	76.40	7	7,001	0.10%
2018/04/18	2	84.80	3	84.83	84.80	-1	7,061	-0.01%
2018/04/17	4	83.18	4	82.30	82.60	0	7,055	0.00%
2018/04/16	1	85.70	1	86.70	85.20	0	6,989	0.00%
2018/04/13	2	87.25	0	0.00	87.20	2	7,004	0.03%
2018/04/11	1	86.30	2	88.15	86.20	-1	7,088	-0.01%
2018/04/10	3	84.00	8	84.74	85.00	-5	7,211	-0.07%
2018/04/09	7	89.89	8	87.11	86.00	-1	7,137	-0.01%
2018/04/03	3	91.33	2	92.25	92.50	1	7,018	0.01%
2018/04/02	11	95.28	11	94.21	93.80	0	6,991	0.00%
2018/03/31	10	98.67	11	97.12	96.60	-1	7,049	-0.01%
2018/03/30	8	96.91	11	97.55	98.60	-3	7,018	-0.04%
2018/03/29	10	95.29	9	94.88	95.00	1	6,854	0.01%
2018/03/28	2	92.25	0	0.00	90.20	2	6,644	0.03%
2018/03/27	6	93.72	6	94.00	94.50	0	6,475	0.00%
2018/03/26	22	98.40	4	96.28	95.00	18	6,184	0.29%
2018/03/23	5	104.40	2	105.50	105.00	3	5,915	0.05%
2018/03/22	4	111.63	1	110.00	110.00	3	5,846	0.05%
2018/03/21	2	111.00	2	113.25	111.00	0	5,866	0.00%
2018/03/20	1	110.50	1	113.50	113.50	0	6,027	0.00%
2018/03/19	2	111.50	0	0.00	111.00	2	6,086	0.03%
2018/03/16	2	111.75	2	110.00	110.50	0	6,165	0.00%
2018/03/15	2	112.75	0	0.00	112.50	2	6,212	0.03%
2018/03/14	1	113.00	0	0.00	113.00	1	6,265	0.02%
2018/03/12	2	116.00	2	115.00	115.00	0	6,364	0.00%
2018/03/05	3	112.17	3	115.00	111.00	0	6,577	0.00%
2018/03/02	0	0.00	1	117.00	117.00	-1	6,624	-0.02%
2018/03/01	2	113.50	1	115.00	116.50	1	6,602	0.02%
2018/02/27	1	112.50	3	113.33	112.00	-2	6,648	-0.03%
2018/02/22	1	105.00	0	0.00	105.00	1	6,809	0.01%
2018/02/12	2	103.50	0	0.00	103.00	2	6,817	0.03%
2018/02/09	5	101.78	4	100.25	105.50	1	6,970	0.01%
2018/02/08	1	103.50	1	105.00	104.00	0	7,152	0.00%
2018/02/07	1	111.50	0	0.00	109.00	1	7,253	0.01%
2018/02/06	28	109.39	3	112.00	106.00	25	7,563	0.33%
2018/02/02	11	114.00	0	0.00	114.50	11	7,431	0.15%
2018/01/31	0	0.00	3	113.00	117.00	-3	7,401	-0.04%
2018/01/30	1	112.50	0	0.00	111.50	1	7,330	0.01%
2018/01/29	13	116.00	13	114.88	115.00	0	7,260	0.00%
2018/01/26	0	0.00	2	112.50	116.00	-2	7,221	-0.03%
2018/01/25	2	108.25	2	112.50	107.50	0	7,112	0.00%
2018/01/24	0	0.00	1.2	112.08	112.50	-1.2	7,025	-0.02%
2018/01/23	1	116.50	0	0.00	115.00	1	6,989	0.01%
2018/01/22	0	0.00	2	114.25	115.00	-2	6,955	-0.03%
2018/01/19	0.2	109.50	2	109.50	109.50	-1.8	6,926	-0.03%
2018/01/18	0	0.00	3	107.50	108.00	-3	6,907	-0.04%
2018/01/17	1	107.50	0	0.00	105.50	1	6,891	0.01%
2018/01/16	3	105.00	1	104.00	104.00	2	6,919	0.03%
2018/01/15	4	108.00	2	107.00	108.00	2	6,935	0.03%
2018/01/12	3	108.50	0	0.00	108.00	3	6,825	0.04%
2018/01/10	4	114.75	0	0.00	116.50	4	6,651	0.06%
2018/01/08	2	120.00	0	0.00	121.50	2	6,644	0.03%
2018/01/05	2	122.50	6	121.50	121.50	-4	6,618	-0.06%
2018/01/04	2	119.50	7	119.57	120.50	-5	6,568	-0.08%
2018/01/03	1	113.00	0	0.00	113.00	1	6,414	0.02%
2018/01/02	0	0.00	5	109.70	111.50	-5	6,374	-0.08%