可成 (2474)-元大-前金券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
200.0
漲跌
▼3.5
漲幅
-1.72%
成交量
13,334張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8	200.06	0	0.00	200.00	8	2,615	0.31%
2024/11/20	11	203.82	1	203.50	203.50	10	2,411	0.41%
2024/11/15	4	208.00	1	201.00	201.00	3	1,940	0.15%
2024/11/06	2.1	227.67	2	232.50	225.00	0.1	1,866	0.01%
2024/10/23	1	236.00	0	0.00	234.00	1	2,025	0.05%
2024/10/21	1	243.00	0	0.00	240.00	1	2,121	0.05%
2024/10/17	0	0.00	0.1	240.50	240.50	-0.1	2,334	0.00%
2024/10/16	2	240.00	0	0.00	237.50	2	2,377	0.08%
2024/10/15	0	0.00	1.1	242.73	243.00	-1.1	2,378	-0.05%
2024/09/30	0.1	238.00	5	238.70	236.50	-5	2,538	-0.20%
2024/09/18	0	0.00	0	238.50	236.50	0	2,675	0.00%
2024/09/13	0	0.00	0.1	238.50	237.50	-0.1	2,688	0.00%
2024/09/10	2	240.00	0.1	240.00	237.00	1.9	2,694	0.07%
2024/09/09	0	237.00	0	0.00	241.00	0	2,704	0.00%
2024/09/06	1	239.00	1.2	239.33	240.50	-0.2	2,683	-0.01%
2024/09/05	1	236.00	3	237.00	236.50	-2	2,691	-0.07%
2024/09/04	1	225.50	2	232.75	225.50	-1	2,683	-0.04%
2024/09/03	0	0.00	2	235.75	235.00	-2	2,646	-0.08%
2024/09/02	0.1	235.50	0	0.00	236.00	0.1	2,656	0.00%
2024/08/29	0	0.00	1	235.00	237.00	-1	2,680	-0.04%
2024/08/26	0.1	236.00	0	0.00	235.50	0.1	2,831	0.00%
2024/08/23	2	234.00	1	235.50	235.50	1	2,848	0.04%
2024/08/22	0	0.00	1	231.50	233.00	-1	2,859	-0.03%
2024/08/21	1	233.00	0	0.00	230.50	1	2,881	0.03%
2024/08/19	0	0.00	1	234.00	234.00	-1	2,949	-0.03%
2024/08/14	0	0.00	1	229.50	229.00	-1	3,152	-0.03%
2024/08/13	0	0.00	3	226.67	229.00	-3	3,246	-0.09%
2024/08/12	3	223.17	1	224.00	224.00	2	3,270	0.06%
2024/08/07	1	218.00	4	219.50	222.00	-3	3,327	-0.09%
2024/08/06	1	215.00	4	213.88	217.00	-3	3,343	-0.09%
2024/08/05	0	0.00	0.1	211.57	212.50	-0.1	3,315	0.00%
2024/08/02	0	0.00	1	219.00	219.00	-1	3,270	-0.03%
2024/07/29	1	209.50	3	209.67	211.00	-2	3,287	-0.06%
2024/07/23	1	208.00	1	208.00	209.50	0	3,305	0.00%
2024/07/22	0	204.50	9	205.72	207.00	-9	3,297	-0.27%
2024/07/19	13	200.54	5	201.30	202.00	8	3,227	0.25%
2024/07/17	1	223.50	0	0.00	218.00	1	3,057	0.03%
2024/07/15	1	221.50	0	0.00	222.00	1	3,083	0.03%
2024/07/12	0	0.00	1	224.00	224.50	-1	3,095	-0.03%
2024/07/11	0.3	219.17	0	0.00	221.50	0.3	3,097	0.01%
2024/07/09	5	221.20	2	220.50	214.50	3	3,148	0.10%
2024/07/05	0	230.00	0	0.00	230.00	0	3,042	0.00%
2024/07/04	1	224.00	0	0.00	227.00	1	3,045	0.03%
2024/07/03	0	0.00	1	235.49	233.50	-1	3,010	-0.03%
2024/07/02	1	237.50	3	232.50	240.00	-2	2,910	-0.07%
2024/07/01	1	230.00	0	0.00	227.50	1	2,814	0.04%
2024/06/27	2	224.00	0	0.00	228.00	2	2,780	0.07%
2024/06/25	3.1	227.35	1	227.50	227.50	2.1	2,899	0.07%
2024/06/06	0	0.00	1	224.50	225.00	-1	3,247	-0.03%
2024/05/31	0	0.00	1	229.50	224.50	-1	3,228	-0.03%
2024/05/30	0	0.00	1	228.00	226.00	-1	3,132	-0.03%
2024/05/28	0	0.00	3	226.83	228.50	-3	3,105	-0.10%
2024/05/27	0	0.00	8	226.81	226.00	-8	3,107	-0.26%
2024/05/24	10	225.65	1	226.50	225.50	9	3,096	0.29%
2024/05/23	0	0.00	4	228.00	228.00	-4	3,077	-0.13%
2024/05/22	0	229.50	0	0.00	230.50	0	3,039	0.00%
2024/05/16	0	0.00	2.3	233.54	232.50	-2.3	2,714	-0.08%
2024/05/15	0	233.50	0	0.00	233.50	0	2,677	0.00%
2024/05/13	2	230.76	3	230.68	229.50	-1	2,620	-0.04%
2024/05/10	0	222.50	6	221.92	222.00	-6	2,542	-0.24%
2024/05/09	0	0.00	1.2	220.38	218.50	-1.2	2,500	-0.05%
2024/05/08	1	221.50	0	0.00	221.00	1	2,483	0.04%
2024/05/07	1.2	223.63	6	221.00	224.00	-4.8	2,472	-0.19%
2024/05/06	0	0.00	1	221.50	220.50	-1	2,452	-0.04%
2024/05/03	0	221.50	14.1	222.49	220.50	-14.1	2,437	-0.58%
2024/05/02	1	219.50	1	220.00	219.00	0	2,410	0.00%
2024/04/30	2	218.75	0	0.00	218.00	2	2,377	0.08%
2024/04/29	1	216.50	3	214.67	216.00	-2	2,374	-0.08%
2024/04/26	0	0.00	2	215.50	213.50	-2	2,352	-0.09%
2024/04/25	2	216.00	2	216.00	216.00	0	2,326	0.00%
2024/04/23	2.1	214.08	1	215.00	214.50	1.1	2,358	0.05%
2024/04/22	0	0.00	5.5	212.63	212.00	-5.5	2,337	-0.24%
2024/04/19	0	0.00	0	206.00	207.00	0	2,304	0.00%
2024/04/03	0	0.00	0.1	217.00	211.50	-0.1	2,191	0.00%
2024/04/02	0	0.00	0	214.50	213.00	0	2,178	0.00%
2024/04/01	0	0.00	3	214.33	212.00	-3	2,183	-0.14%
2024/03/29	0	0.00	3	219.00	219.00	-3	2,157	-0.14%
2024/03/28	0	217.50	0	0.00	217.50	0	2,062	0.00%
2024/03/27	1	213.00	0	0.00	213.50	1	2,060	0.05%
2024/03/25	0	0.00	0.1	209.00	211.50	-0.1	2,193	0.00%
2024/03/22	1	218.50	0	0.00	214.00	1	2,235	0.04%
2024/03/21	2	220.03	3	221.83	224.00	-1	2,246	-0.04%
2024/03/20	0	217.00	0	218.50	216.50	0	2,246	0.00%
2024/03/19	0	0.00	2	215.00	215.00	-2	2,200	-0.09%
2024/03/18	4	215.13	0.1	211.00	214.50	3.9	2,150	0.18%
2024/03/15	0.1	213.84	0	0.00	215.00	0.1	2,136	0.00%
2024/03/14	3	205.50	0	0.00	209.00	3	2,059	0.15%
2024/03/12	0	205.00	0.1	201.50	206.00	-0.1	2,062	-0.01%
2024/03/11	0	199.00	10	198.50	199.00	-10	2,041	-0.49%
2024/03/05	0	0.00	1	199.50	199.00	-1	2,235	-0.04%
2024/03/01	0	0.00	6	197.00	197.00	-6	2,362	-0.25%
2024/02/27	1	195.50	20	197.63	195.50	-19	2,486	-0.76%
2024/02/26	25	195.50	0	0.00	195.50	25	2,518	0.99%
2024/02/21	0	0.00	1	199.50	199.00	-1	2,612	-0.04%
2024/02/16	10	196.00	0	0.00	196.00	10	2,668	0.37%
2024/02/15	1	193.50	0.2	191.50	196.00	0.8	2,680	0.03%
2024/02/02	3	194.50	0	0.00	195.50	3	2,723	0.11%
2024/01/23	0	0.00	0.2	194.50	193.50	-0.2	2,724	-0.01%
2024/01/18	0	0.00	0.1	197.00	196.50	-0.1	2,723	0.00%
2024/01/17	0	0.00	0.2	198.50	196.50	-0.2	2,702	-0.01%
2024/01/16	0	0.00	1	200.50	200.50	-1	2,660	-0.04%
2024/01/12	0	0.00	1	198.50	198.00	-1	2,662	-0.04%
2024/01/10	0	0.00	0.1	198.00	197.00	-0.1	2,693	0.00%
2024/01/09	0	0.00	1	198.97	197.50	-1	2,702	-0.04%
2024/01/08	0	0.00	1	199.50	199.00	-1	2,727	-0.04%
2024/01/03	0	0.00	1	193.50	193.50	-1	2,751	-0.04%
2024/01/02	0	0.00	0.4	193.50	196.00	-0.4	2,739	-0.01%
2023/12/27	0	0.00	2	195.00	194.00	-2	2,734	-0.07%
2023/12/26	1	193.50	60	194.50	194.50	-59	2,719	-2.17%
2023/12/25	0	0.00	0.3	192.00	193.00	-0.3	2,732	-0.01%
2023/12/21	0	0.00	0.6	190.00	189.00	-0.6	2,689	-0.02%
2023/12/20	0	0.00	0.4	191.88	191.00	-0.4	2,582	-0.02%
2023/12/19	0	0.00	2.1	188.05	190.00	-2.1	2,510	-0.08%
2023/12/15	1	185.00	0	0.00	185.00	1	2,399	0.04%
2023/12/13	0	0.00	0	187.00	187.00	0	2,359	0.00%
2023/12/11	1	184.50	0	0.00	185.00	1	2,425	0.04%
2023/12/07	0.2	186.04	0	0.00	183.50	0.2	2,462	0.01%
2023/12/06	2	193.75	1	195.50	192.50	1	2,446	0.04%
2023/12/05	11.3	194.92	0	0.00	193.50	11.3	2,440	0.46%
2023/12/04	15.4	195.52	1	197.00	195.00	14.4	2,454	0.59%
2023/12/01	1.5	195.57	1	196.50	195.50	0.5	2,469	0.02%
2023/11/30	36	194.50	0	0.00	194.50	36	2,436	1.48%
2023/11/28	0.2	195.00	0	0.00	194.50	0.2	2,260	0.01%
2023/11/22	0	0.00	3	197.00	196.00	-3	2,151	-0.14%
2023/11/21	0	0.00	7	196.64	196.00	-7	2,123	-0.33%
2023/11/20	0	0.00	1	194.00	194.00	-1	2,080	-0.05%
2023/11/17	0	0.00	0	190.50	191.50	0	2,043	0.00%
2023/11/16	0	0.00	0.1	187.50	189.50	-0.1	2,045	0.00%
2023/11/15	0	0.00	0	187.00	186.50	0	2,035	0.00%
2023/11/14	0	0.00	0.7	185.00	185.00	-0.7	2,027	-0.03%
2023/11/13	1.2	188.58	2	187.25	187.50	-0.8	2,036	-0.04%
2023/11/10	0	0.00	2	185.50	187.50	-2	2,037	-0.10%
2023/11/09	0	183.50	1	184.00	183.50	-1	2,007	-0.05%
2023/11/08	0.7	183.32	0	0.00	182.00	0.7	2,020	0.03%
2023/11/03	0	0.00	3	183.50	183.50	-3	2,091	-0.14%
2023/11/02	0	0.00	0	184.00	183.50	0	2,109	0.00%
2023/10/31	0.1	181.00	0	0.00	181.50	0.1	2,112	0.00%
2023/10/27	0	0.00	1.1	183.91	182.50	-1.1	2,118	-0.05%
2023/10/20	1	182.50	3	182.50	182.50	-2	2,146	-0.09%
2023/10/19	0	0.00	7	185.07	185.00	-7	2,172	-0.32%
2023/10/18	0	0.00	2	184.00	184.50	-2	2,215	-0.09%
2023/10/16	2.3	182.15	2	183.50	181.00	0.3	2,243	0.01%
2023/10/13	0.1	184.95	2	185.25	185.50	-1.9	2,259	-0.08%
2023/10/12	0	0.00	1	183.50	184.50	-1	2,241	-0.04%
2023/10/11	3	182.33	3	182.67	182.00	0	2,223	0.00%
2023/10/04	0.4	182.00	0	0.00	182.50	0.4	2,225	0.02%
2023/09/28	0	0.00	0.4	182.00	182.50	-0.4	2,248	-0.02%
2023/09/25	0	0.00	1	183.00	182.50	-1	2,241	-0.04%
2023/09/21	1.4	180.37	0	179.00	179.00	1.3	2,299	0.06%
2023/09/20	1	182.50	0	0.00	181.50	1	2,313	0.04%
2023/09/19	0	0.00	1	184.00	183.50	-1	2,321	-0.04%
2023/09/15	0.2	183.00	0	0.00	182.00	0.2	2,366	0.01%
2023/09/12	1	183.50	0	0.00	183.50	1	2,392	0.04%
2023/09/08	0	0.00	6	180.00	179.50	-6	2,355	-0.25%
2023/09/07	0.1	180.50	0	0.00	180.50	0.1	2,359	0.00%
2023/09/06	0	0.00	6	178.50	182.50	-6	2,310	-0.26%
2023/09/04	0	0.00	1	181.00	180.50	-1	2,269	-0.04%
2023/09/01	0	0.00	0	180.00	180.00	0	2,262	0.00%
2023/08/31	0	0.00	0	178.68	180.50	0	2,244	0.00%
2023/08/30	0	0.00	6	176.00	177.00	-6	2,125	-0.28%
2023/08/29	1	171.00	0	0.00	171.00	1	2,087	0.05%
2023/08/28	1	170.00	0	0.00	171.00	1	2,076	0.05%
2023/08/25	0	168.00	0	0.00	167.50	0	2,113	0.00%
2023/08/24	1	168.02	0	0.00	168.00	1	2,108	0.05%
2023/08/22	0	167.00	0	0.00	167.50	0	2,117	0.00%
2023/08/21	0	168.50	1	168.50	169.00	-1	2,096	-0.05%
2023/08/17	6	167.08	5	167.50	167.50	1	2,095	0.05%
2023/08/16	1	170.50	0	0.00	170.00	1	2,082	0.05%
2023/08/15	1	172.00	0	0.00	171.50	1	2,074	0.05%
2023/08/14	2	171.25	1	172.00	172.50	1	2,073	0.05%
2023/08/11	2	173.00	0	0.00	172.50	2	2,075	0.10%
2023/08/10	1	175.00	0	0.00	176.50	1	2,037	0.05%
2023/08/08	1	176.99	1	176.50	176.00	0	2,019	0.00%
2023/08/02	1	173.00	0	0.00	174.00	1	2,005	0.05%
2023/08/01	2	174.00	0	0.00	175.00	2	1,995	0.10%
2023/07/31	1	174.51	0	0.00	173.50	1	1,991	0.05%
2023/07/28	1	176.49	0	0.00	175.00	1	1,978	0.05%
2023/07/27	0	177.00	0	0.00	178.00	0	1,971	0.00%
2023/07/25	3	176.50	0	0.00	176.00	3	1,956	0.15%
2023/07/24	2	177.50	2	173.00	176.00	0	1,953	0.00%
2023/07/21	0	0.00	0.1	175.50	174.50	-0.1	1,905	0.00%
2023/07/20	0	0.00	1	177.50	177.50	-1	1,857	-0.05%
2023/07/18	3	178.50	6	178.92	181.00	-3	1,760	-0.17%
2023/07/17	2	173.75	0	0.00	174.00	2	1,711	0.12%
2023/07/13	3	176.67	4	176.75	175.50	-1	1,731	-0.06%
2023/07/12	0	0.00	1	173.50	174.00	-1	1,698	-0.06%
2023/07/10	1	171.50	0	0.00	171.50	1	1,698	0.06%
2023/07/07	4.2	171.41	4	172.63	172.50	0.2	1,712	0.01%
2023/07/06	6	173.33	0	0.00	173.00	6	1,706	0.35%
2023/07/04	1	174.59	1	175.50	176.00	0	1,663	0.00%
2023/07/03	1	176.50	2	176.50	174.00	-1	1,652	-0.06%
2023/06/30	5	177.70	0	0.00	175.50	5	1,657	0.30%
2023/06/29	0.2	182.40	0	0.00	179.50	0.2	1,641	0.01%
2023/06/28	2	190.75	0	0.00	190.00	2	1,581	0.13%
2023/06/21	9	191.00	0	0.00	190.00	9	1,482	0.61%
2023/06/20	0.3	190.00	0	0.00	190.50	0.3	1,446	0.02%
2023/06/19	0	0.00	2	188.25	187.50	-2	1,435	-0.14%
2023/06/16	0.2	189.00	0	0.00	186.50	0.2	1,443	0.01%
2023/06/15	1	191.50	0	0.00	192.00	1	1,366	0.07%
2023/06/14	0	192.00	0.2	193.50	190.00	-0.1	1,441	-0.01%
2023/06/13	0	194.00	3.3	194.00	194.00	-3.3	1,482	-0.23%
2023/06/09	4	190.38	0	0.00	190.50	4	1,543	0.26%
2023/06/07	0.1	188.50	1	190.00	190.00	-0.9	1,607	-0.06%
2023/06/02	0.1	188.50	1	189.50	189.50	-0.9	1,672	-0.06%
2023/05/31	1	186.00	0	0.00	185.50	1	1,695	0.06%
2023/05/30	4	189.63	2	190.25	188.50	2	1,684	0.12%
2023/05/29	0	0.00	12	188.25	189.00	-12	1,715	-0.70%
2023/05/25	1	186.50	3	184.00	185.50	-2	1,840	-0.11%
2023/05/24	14	185.32	0	0.00	185.00	14	1,845	0.76%
2023/05/22	0	0.00	1	190.00	190.00	-1	1,815	-0.06%
2023/05/19	0	0.00	0.3	189.00	189.50	-0.3	1,805	-0.02%
2023/05/16	2	187.00	0	0.00	186.00	2	1,811	0.11%
2023/05/12	0	0.00	2	185.25	184.50	-2	1,856	-0.11%
2023/05/10	0.2	185.00	0	0.00	185.50	0.2	1,910	0.01%
2023/04/27	1	179.50	0	180.00	180.00	1	2,170	0.05%
2023/04/26	0.1	179.50	0	0.00	180.00	0.1	2,172	0.00%
2023/04/20	1	181.50	0	0.00	181.50	1	2,220	0.05%
2023/04/19	0	182.00	1	182.00	182.50	-1	2,232	-0.04%
2023/04/18	1	183.00	0	0.00	183.00	1	2,215	0.05%
2023/04/17	0	0.00	0.4	184.00	184.50	-0.4	2,201	-0.02%
2023/04/11	0	185.50	0	0.00	185.50	0	2,208	0.00%
2023/04/10	0	186.00	0	0.00	186.00	0	2,217	0.00%
2023/03/30	0.1	187.50	0	0.00	189.50	0.1	2,315	0.00%
2023/03/29	0.1	189.00	0	0.00	189.00	0.1	2,419	0.00%
2023/03/21	0	0.00	1	187.50	188.00	-1	2,887	-0.03%
2023/03/17	0	0.00	2	188.00	187.50	-2	2,901	-0.07%
2023/03/16	0	0.00	10	185.00	185.50	-10	2,854	-0.35%
2023/03/13	0	0.00	0.2	184.50	186.00	-0.2	2,935	-0.01%
2023/03/10	1	184.00	0	0.00	184.50	1	2,998	0.03%
2023/03/09	0	0.00	10	187.00	185.50	-10	3,107	-0.32%
2023/03/08	1	186.50	0	0.00	187.50	1	3,262	0.03%
2023/03/06	0	0.00	1	188.50	187.50	-1	3,383	-0.03%
2023/02/24	5	184.50	11	187.09	184.50	-6	3,493	-0.17%
2023/02/23	0	0.00	1	190.50	191.00	-1	3,420	-0.03%
2023/02/22	1.2	189.00	0	0.00	189.00	1.2	3,443	0.03%
2023/02/21	0	189.00	0	0.00	189.00	0	3,445	0.00%
2023/02/20	0	0.00	1	189.50	190.00	-1	3,515	-0.03%
2023/02/15	0	0.00	0.7	187.50	188.00	-0.7	3,700	-0.02%
2023/02/14	1	188.50	1	188.00	188.50	0	3,762	0.00%
2023/02/10	0	0.00	2	188.25	188.00	-2	3,830	-0.05%
2023/02/09	0	0.00	1	186.00	186.00	-1	3,798	-0.03%
2023/02/08	1	184.50	0	0.00	185.00	1	3,800	0.03%
2023/02/07	2	185.50	0	0.00	186.50	2	3,789	0.05%
2023/02/06	2	186.50	1	186.50	186.50	1	3,779	0.03%
2023/02/02	1	185.00	1	185.50	185.00	0	3,759	0.00%
2023/02/01	0.5	185.00	5	183.30	185.50	-4.5	3,735	-0.12%
2023/01/31	1	178.00	0	178.00	178.00	1	3,678	0.03%
2023/01/16	0	0.00	1	177.00	175.50	-1	3,744	-0.03%
2023/01/13	0	0.00	2	176.00	176.00	-2	3,760	-0.05%
2023/01/12	1	175.50	2	173.50	173.50	-1	3,794	-0.03%
2023/01/11	1	175.50	1	176.00	176.00	0	3,826	0.00%
2023/01/10	0	0.00	1	177.50	177.50	-1	3,835	-0.03%
2023/01/09	0	0.00	1	174.50	175.50	-1	3,831	-0.03%
2023/01/05	1	171.50	1	171.50	171.50	0	3,895	0.00%
2023/01/04	1	171.00	1	171.50	171.50	0	3,913	0.00%
2023/01/03	1	168.00	1	170.50	170.50	0	3,934	0.00%
2022/12/30	1	169.00	1	169.00	169.00	0	3,931	0.00%
2022/12/29	1	168.00	1	169.00	169.00	0	3,959	0.00%
2022/12/28	1	168.00	1	169.00	169.00	0	3,967	0.00%
2022/12/26	1	168.50	1	169.50	169.50	0	3,994	0.00%
2022/12/23	4	168.25	1	169.00	169.00	3	4,024	0.07%
2022/12/22	1	166.00	3	169.67	172.00	-2	4,009	-0.05%
2022/12/21	2	167.00	1	167.00	167.00	1	3,936	0.03%
2022/12/20	1.4	168.14	1	168.50	168.50	0.4	3,839	0.01%
2022/12/19	1	169.00	1	172.50	169.00	0	3,767	0.00%
2022/12/15	1	174.00	1	174.00	174.00	0	3,555	0.00%
2022/12/14	1	173.00	1	175.50	175.50	0	3,570	0.00%
2022/12/13	0	0.00	1	173.50	173.00	-1	3,528	-0.03%
2022/12/12	1	172.00	1	174.50	174.50	0	3,487	0.00%
2022/12/09	0	0.00	1	173.50	173.50	-1	3,517	-0.03%
2022/12/08	3	174.67	1	174.00	174.00	2	3,509	0.06%
2022/12/07	0	0.00	6	175.83	176.50	-6	3,479	-0.17%
2022/12/06	1	176.00	1	175.00	175.00	0	3,411	0.00%
2022/12/05	3	176.33	1	176.00	176.00	2	3,351	0.06%
2022/12/02	2	177.00	2.4	176.21	176.50	-0.4	3,300	-0.01%
2022/12/01	14	179.89	9.1	179.19	177.00	4.9	3,222	0.15%
2022/11/30	2	183.50	6	184.25	183.00	-4	3,134	-0.13%
2022/11/29	2	178.00	6	179.75	181.00	-4	3,057	-0.13%
2022/11/28	2	178.00	1	180.00	180.00	1	3,058	0.03%
2022/11/25	8	177.69	0	0.00	180.00	8	3,059	0.26%
2022/11/24	11.4	177.87	3	179.83	180.50	8.4	3,127	0.27%
2022/11/22	3	176.83	2	179.50	179.50	1	3,159	0.03%
2022/11/21	0	0.00	5.3	181.03	182.00	-5.3	3,135	-0.17%
2022/11/18	0.3	183.50	0	0.00	184.00	0.3	3,098	0.01%
2022/11/15	2	186.25	3.1	186.63	187.50	-1.1	3,069	-0.03%
2022/11/14	0	0.00	3	184.17	184.50	-3	3,031	-0.10%
2022/11/11	1	181.00	1	179.00	180.00	0	2,974	0.00%
2022/11/10	0	0.00	4	179.25	180.00	-4	2,956	-0.14%
2022/11/09	0.3	175.50	1	176.00	176.50	-0.7	2,927	-0.02%
2022/11/08	0	0.00	1	174.50	174.50	-1	2,891	-0.03%
2022/11/07	2	173.50	3.1	172.66	173.50	-1.1	2,893	-0.04%
2022/11/02	0.1	171.00	0	0.00	172.00	0.1	3,003	0.00%
2022/11/01	1	171.50	1	170.50	171.00	0	2,992	0.00%
2022/10/28	2	168.00	3	167.67	167.00	-1	2,960	-0.03%
2022/10/26	3	163.00	3.5	162.86	164.50	-0.5	2,938	-0.02%
2022/10/25	4	161.75	3	162.83	162.50	1	2,907	0.03%
2022/10/24	3	166.00	0	0.00	164.50	3	2,886	0.10%
2022/10/20	0	170.50	0	0.00	172.00	0	2,857	0.00%
2022/10/17	1	170.50	2	168.75	170.50	-1	2,786	-0.04%
2022/10/14	0	0.00	1.2	172.83	172.00	-1.2	2,793	-0.04%
2022/10/13	0	0.00	2.5	169.00	168.50	-2.5	2,804	-0.09%
2022/10/12	1	168.50	1	168.00	168.00	0	2,807	0.00%
2022/10/11	0	0.00	1	170.50	169.50	-1	2,813	-0.04%
2022/10/06	1	173.00	0	0.00	174.00	1	2,834	0.04%
2022/10/05	1	171.00	1	170.00	170.00	0	2,843	0.00%
2022/10/03	1	171.50	1	169.00	169.00	0	2,816	0.00%
2022/09/28	1	170.00	3	170.33	170.00	-2	2,788	-0.07%
2022/09/27	2	171.50	2	171.50	171.00	0	2,798	0.00%
2022/09/26	0	0.00	1	170.50	170.00	-1	2,790	-0.04%
2022/09/22	4	167.88	2	170.25	171.00	2	2,779	0.07%
2022/09/21	1	172.00	1	172.50	172.00	0	2,742	0.00%
2022/09/20	1	174.50	2	175.50	176.00	-1	2,704	-0.04%
2022/09/19	0	0.00	1.1	173.98	173.50	-1.1	2,720	-0.04%
2022/09/16	0.1	171.50	0	0.00	172.50	0.1	2,737	0.00%
2022/09/15	0	0.00	3.1	173.98	173.00	-3.1	2,711	-0.11%
2022/09/14	5.1	171.48	2	170.00	171.00	3.1	2,709	0.11%
2022/09/12	0	0.00	6	169.42	171.50	-6	2,741	-0.22%
2022/09/07	0	0.00	0.3	167.50	166.00	-0.3	2,761	-0.01%
2022/09/06	3	164.50	2	164.50	164.50	1	2,749	0.04%
2022/09/05	0.1	170.00	0	0.00	169.50	0.1	2,714	0.00%
2022/09/02	1	182.50	0	0.00	181.00	1	2,647	0.04%
2022/09/01	1	182.50	2	184.00	183.50	-1	2,602	-0.04%
2022/08/31	0	0.00	1	181.00	185.50	-1	2,556	-0.04%
2022/08/30	0	0.00	5	183.90	183.00	-5	2,481	-0.20%
2022/08/29	1	182.00	2	181.00	181.00	-1	2,450	-0.04%
2022/08/26	2.5	182.30	10	181.75	183.00	-7.5	2,481	-0.30%
2022/08/24	2	180.50	1	180.50	180.50	1	2,645	0.04%
2022/08/23	0	0.00	2	179.00	178.50	-2	2,767	-0.07%
2022/08/22	0	0.00	0.2	177.00	178.00	-0.2	2,860	-0.01%
2022/08/19	0	0.00	5	178.00	178.00	-5	2,917	-0.17%
2022/08/17	1	177.51	0	0.00	176.50	1	3,071	0.03%
2022/08/12	1	174.00	0	0.00	176.00	1	3,157	0.03%
2022/08/10	5.4	177.15	0	0.00	175.50	5.4	3,162	0.17%
2022/08/09	0	0.00	42.3	178.18	179.50	-42.3	3,129	-1.35%
2022/08/08	0.1	170.00	1	170.49	171.00	-1	3,089	-0.03%
2022/08/05	0.2	170.25	0	0.00	170.50	0.2	3,103	0.01%
2022/08/04	2	168.50	2	169.50	169.50	0	3,118	0.00%
2022/08/02	0.5	167.90	0	0.00	168.00	0.5	3,235	0.02%
2022/08/01	0	0.00	1	170.50	170.50	-1	3,239	-0.03%
2022/07/28	2	171.50	3	171.83	170.50	-1	3,273	-0.03%
2022/07/27	2	170.50	5	171.10	172.00	-3	3,269	-0.09%
2022/07/26	2	165.00	2	165.25	166.00	0	3,234	0.00%
2022/07/21	0	0.00	1	169.00	169.00	-1	3,244	-0.03%
2022/07/20	0	167.00	0	0.00	166.00	0	3,220	0.00%
2022/07/18	0	0.00	2	169.00	170.00	-2	3,168	-0.06%
2022/07/14	2	166.75	2	168.00	168.50	0	3,143	0.00%
2022/07/13	0	0.00	0.1	164.00	163.50	-0.1	3,127	0.00%
2022/07/12	1	160.00	0	0.00	161.00	1	3,097	0.03%
2022/07/11	0.1	160.50	0	0.00	161.00	0.1	3,092	0.00%
2022/07/08	1	160.50	0	0.00	160.50	1	3,101	0.03%
2022/07/06	0	159.00	2	158.50	157.50	-2	3,120	-0.06%
2022/07/05	0	160.00	0	0.00	160.00	0	3,173	0.00%
2022/07/01	0.1	162.02	0.7	164.71	162.00	-0.6	3,209	-0.02%
2022/06/30	0	164.50	2	166.00	165.50	-2	3,208	-0.06%
2022/06/29	0	0.00	3	166.17	167.50	-3	3,202	-0.09%
2022/06/28	0	0.00	4	168.50	168.00	-4	3,202	-0.12%
2022/06/27	4	169.00	2	169.00	169.00	2	3,232	0.06%
2022/06/24	0	167.00	0	0.00	166.00	0	3,198	0.00%
2022/06/23	2	164.50	3	165.17	165.50	-1	3,188	-0.03%
2022/06/21	1	161.00	0	0.00	164.50	1	3,149	0.03%
2022/06/20	2	164.00	0	0.00	162.50	2	3,118	0.06%
2022/06/17	0.7	164.34	3	163.67	165.00	-2.4	3,111	-0.08%
2022/06/16	1	166.00	0	0.00	164.50	1	3,101	0.03%
2022/06/15	13.1	169.61	12	167.88	166.50	1.1	3,150	0.03%
2022/06/14	1	168.00	0	0.00	168.00	1	3,174	0.03%
2022/06/13	2	166.75	2	167.50	167.00	0	3,176	0.00%
2022/06/10	0.1	168.03	11	168.00	168.00	-10.9	3,151	-0.35%
2022/06/09	0	0.00	1	172.00	173.00	-1	3,123	-0.03%
2022/06/08	0	172.50	0	173.50	173.00	0	3,117	0.00%
2022/06/07	0	172.00	0	0.00	173.50	0	3,066	0.00%
2022/06/06	1	173.50	6.1	173.57	173.50	-5.1	3,026	-0.17%
2022/06/02	1	172.00	4	171.38	171.00	-3	2,972	-0.10%
2022/06/01	7.1	170.35	9	170.00	170.50	-1.9	2,930	-0.06%
2022/05/31	6	167.50	6	167.58	164.00	0	2,820	0.00%
2022/05/30	6.1	166.26	6	167.40	166.00	0.1	2,686	0.00%
2022/05/27	1	164.50	5	165.90	165.00	-4	2,613	-0.15%
2022/05/26	0	0.00	2	163.75	163.50	-2	2,579	-0.08%
2022/05/25	6	161.67	8	165.25	161.50	-2	2,684	-0.07%
2022/05/24	15	163.33	15	163.67	162.50	0	2,612	0.00%
2022/05/20	3	160.00	0	159.50	159.50	3	2,517	0.12%
2022/05/19	0	0.00	1	159.50	159.00	-1	2,463	-0.04%
2022/05/17	0	0.00	1	157.00	155.50	-1	2,419	-0.04%
2022/05/16	0	0.00	1	156.00	156.00	-1	2,413	-0.04%
2022/05/12	2	148.50	3	148.33	148.50	-1	2,377	-0.04%
2022/05/10	7	154.57	2	151.50	155.50	5	2,294	0.22%
2022/05/09	3	150.00	0	0.00	150.00	3	2,240	0.13%
2022/05/06	0	0.00	1	150.97	151.00	-1	2,248	-0.05%
2022/05/05	1.1	150.99	1	150.00	151.00	0.1	2,255	0.01%
2022/05/04	0	0.00	1	148.00	148.00	-1	2,238	-0.04%
2022/04/29	0	144.00	0	0.00	145.00	0	2,273	0.00%
2022/04/28	0.1	143.00	0	0.00	143.50	0.1	2,304	0.00%
2022/04/27	1	143.00	1	143.00	142.00	0	2,306	0.00%
2022/04/26	1	146.00	0	0.00	144.50	1	2,311	0.04%
2022/04/22	0.1	147.00	0	0.00	147.50	0.1	2,328	0.00%
2022/04/21	0.5	147.50	0	0.00	147.50	0.5	2,326	0.02%
2022/04/15	0	0.00	0.3	146.00	146.50	-0.3	2,369	-0.01%
2022/04/14	1	145.50	0	0.00	146.00	1	2,389	0.04%
2022/04/13	0.1	144.79	1	146.00	146.50	-0.9	2,405	-0.04%
2022/04/11	2	144.75	1	144.50	144.50	1	2,475	0.04%
2022/04/08	1.1	147.02	0.2	148.00	148.50	1	2,421	0.04%
2022/04/06	1	145.01	2	144.50	146.00	-1	2,360	-0.04%
2022/04/01	0.1	145.50	0	0.00	146.00	0.1	2,382	0.00%
2022/03/30	0	145.00	0	0.00	144.50	0	2,369	0.00%
2022/03/28	0	0.00	1	146.50	146.00	-1	2,349	-0.04%
2022/03/23	0	0.00	0.3	148.50	147.50	-0.3	2,468	-0.01%
2022/03/22	0	0.00	1	147.00	147.50	-1	2,484	-0.04%
2022/03/21	1.5	148.17	0	0.00	147.50	1.5	2,496	0.06%
2022/03/18	0	0.00	1	147.00	151.00	-1	2,492	-0.04%
2022/03/17	1	147.00	0	0.00	147.00	1	2,440	0.04%
2022/03/14	1	146.00	0	0.00	144.50	1	2,438	0.04%
2022/03/11	0.2	146.00	0	0.00	146.00	0.2	2,441	0.01%
2022/03/10	0	0.00	1	147.00	146.00	-1	2,442	-0.04%
2022/03/08	5	140.50	6	141.50	142.00	-1	2,471	-0.04%
2022/03/07	5.2	142.99	6	142.75	142.50	-0.8	2,504	-0.03%
2022/03/03	0	0.00	2	149.00	149.00	-2	2,648	-0.08%
2022/03/02	0.2	149.25	2	148.75	150.00	-1.8	2,697	-0.07%
2022/03/01	1	146.00	0	0.00	146.00	1	2,672	0.04%
2022/02/25	7.3	144.23	0	0.00	143.00	7.3	2,647	0.28%
2022/02/24	0.1	150.00	0	0.00	149.00	0.1	2,525	0.00%
2022/02/23	7.2	150.65	5	151.00	151.00	2.2	2,503	0.09%
2022/02/22	1.1	151.95	0	0.00	152.00	1.1	2,498	0.04%
2022/02/16	2	153.00	0	0.00	153.50	2	2,551	0.08%
2022/02/15	2	152.75	0	0.00	152.00	2	2,546	0.08%
2022/02/14	2	153.50	0	0.00	153.50	2	2,533	0.08%
2022/02/07	1.1	154.00	0	0.00	155.50	1.1	2,567	0.04%
2022/01/25	0.3	156.33	0	0.00	155.50	0.3	2,534	0.01%
2022/01/21	0	0.00	5	160.00	158.50	-5	2,552	-0.20%
2022/01/19	0	0.00	2	162.00	161.50	-2	2,535	-0.08%
2022/01/18	0	0.00	0	160.50	161.00	0	2,511	0.00%
2022/01/12	0	0.00	10	158.50	159.50	-10	2,520	-0.40%
2022/01/11	1	159.00	11	158.86	158.00	-10	2,532	-0.39%
2022/01/10	0	0.00	1	159.50	160.50	-1	2,507	-0.04%
2022/01/07	0	0.00	0.1	162.50	162.00	-0.1	2,537	0.00%
2022/01/06	0	0.00	1	160.00	162.50	-1	2,527	-0.04%
2022/01/05	7	163.21	5.2	162.62	161.00	1.8	2,521	0.07%
2022/01/04	2	158.50	1	158.01	158.50	1	2,447	0.04%
2022/01/03	0	0.00	1	157.50	157.50	-1	2,452	-0.04%
2021/12/30	0.1	157.50	0	0.00	156.50	0.1	2,464	0.00%
2021/12/28	2.2	157.41	1	158.00	157.50	1.2	2,506	0.05%
2021/12/24	0.1	156.00	1	155.50	156.00	-0.9	2,496	-0.04%
2021/12/22	1	156.00	1	155.50	156.00	0	2,536	0.00%
2021/12/21	0	0.00	2	157.00	157.00	-2	2,550	-0.08%
2021/12/20	3	154.00	1	152.50	153.00	2	2,519	0.08%
2021/12/15	1	153.50	0	0.00	153.50	1	2,549	0.04%
2021/12/14	0.3	154.00	0	0.00	155.00	0.3	2,657	0.01%
2021/12/10	7	155.57	0	0.00	156.00	7	2,674	0.26%
2021/12/09	2	156.00	2	156.75	157.00	0	2,675	0.00%
2021/12/08	5.2	152.71	0	0.00	152.50	5.2	2,661	0.20%
2021/12/07	0	0.00	2	152.75	153.50	-2	2,670	-0.07%
2021/12/03	5.1	149.39	0	0.00	149.50	5.1	2,719	0.19%
2021/12/02	1	150.00	0	0.00	149.00	1	2,732	0.04%
2021/11/30	4	148.75	0	0.00	155.00	4	2,671	0.15%
2021/11/29	0	0.00	1	149.00	149.00	-1	2,584	-0.04%
2021/11/26	1.1	151.60	3	152.50	151.50	-1.9	2,529	-0.08%
2021/11/25	1	155.50	0	0.00	155.00	1	2,590	0.04%
2021/11/24	0.1	156.50	2	155.50	155.50	-1.9	2,675	-0.07%
2021/11/23	3	156.67	0	0.00	156.00	3	2,717	0.11%
2021/11/22	2	160.00	0	0.00	160.00	2	2,722	0.07%
2021/11/19	5	161.50	8	161.50	161.00	-3	2,729	-0.11%
2021/11/18	1	162.00	3	162.00	162.50	-2	2,751	-0.07%
2021/11/17	1	163.50	10	164.00	162.00	-9	2,763	-0.33%
2021/11/16	0	164.50	0	0.00	164.00	0	2,759	0.00%
2021/11/12	0.1	163.00	1	163.50	163.00	-0.9	2,759	-0.03%
2021/11/10	1.1	164.00	1	163.50	163.00	0.1	2,782	0.00%
2021/11/08	0	0.00	3	163.50	163.00	-3	2,772	-0.11%
2021/11/02	0	0.00	1	163.00	162.50	-1	2,960	-0.03%
2021/11/01	0	0.00	4	162.00	163.00	-4	2,971	-0.13%
2021/10/29	0.1	162.00	0	0.00	161.00	0.1	2,978	0.00%
2021/10/27	0	0.00	2	165.50	164.00	-2	2,908	-0.07%
2021/10/25	0	0.00	20	165.00	164.50	-20	2,935	-0.68%
2021/10/21	1	163.50	2.1	165.00	164.50	-1.1	2,958	-0.04%
2021/10/18	1	161.50	0	0.00	161.00	1	2,926	0.03%
2021/10/15	10	160.50	0	0.00	160.50	10	2,960	0.34%
2021/10/14	0	0.00	1	161.50	161.50	-1	2,950	-0.03%
2021/10/08	1	164.00	0	0.00	164.00	1	3,078	0.03%
2021/10/07	0.1	163.50	0	0.00	163.00	0.1	3,081	0.00%
2021/10/06	0	0.00	11	162.86	160.50	-11	3,084	-0.36%
2021/09/29	0	0.00	5	168.00	166.00	-5	3,035	-0.16%
2021/09/28	5	169.50	0	0.00	169.00	5	3,024	0.17%
2021/09/27	0	0.00	1	169.00	169.50	-1	3,022	-0.03%
2021/09/24	1	168.00	4	170.00	168.00	-3	3,010	-0.10%
2021/09/23	0.1	168.00	0	0.00	170.00	0.1	2,998	0.00%
2021/09/22	0	0.00	0.5	164.00	163.00	-0.5	2,958	-0.02%
2021/09/17	12	166.33	0	0.00	166.00	12	2,938	0.41%
2021/09/13	1	157.50	1	158.00	159.00	0	2,826	0.00%
2021/09/10	2	159.75	0	0.00	160.50	2	2,814	0.07%
2021/09/09	2	155.75	1	155.00	156.00	1	2,909	0.03%
2021/09/08	2	154.75	1	154.50	154.50	1	2,906	0.03%
2021/09/07	1.2	159.33	2	160.50	159.00	-0.8	2,893	-0.03%
2021/09/06	0	0.00	1	162.50	162.00	-1	2,867	-0.03%
2021/09/03	0.1	165.50	0	0.00	164.00	0.1	2,891	0.00%
2021/09/02	2.1	165.05	0	0.00	164.50	2.1	2,902	0.07%
2021/09/01	1	166.50	0	0.00	166.50	1	2,899	0.03%
2021/08/31	5.1	167.47	2	166.50	167.00	3.1	2,875	0.11%
2021/08/30	1.3	178.62	1	179.02	179.00	0.3	2,765	0.01%
2021/08/26	0.3	177.00	0	0.00	176.00	0.3	2,611	0.01%
2021/08/25	1	177.00	2	177.75	177.50	-1	2,562	-0.04%
2021/08/24	1	175.50	0	0.00	176.50	1	2,549	0.04%
2021/08/23	3	174.17	1	174.50	174.50	2	2,521	0.08%
2021/08/20	0	0.00	1	174.00	173.50	-1	2,536	-0.04%
2021/08/19	3.2	176.31	4	176.00	175.50	-0.8	2,611	-0.03%
2021/08/18	3	177.00	0	0.00	178.00	3	2,606	0.12%
2021/08/16	0	178.00	1	178.50	178.00	-1	2,589	-0.04%
2021/08/13	0	0.00	0.1	180.00	179.50	-0.1	2,666	0.00%
2021/08/12	0.1	180.00	5	181.10	181.50	-4.9	2,688	-0.18%
2021/08/11	3.5	174.79	2	177.50	177.50	1.5	2,692	0.06%
2021/08/10	15.7	174.39	3	176.33	173.50	12.7	2,720	0.46%
2021/08/09	15.2	179.83	0	0.00	179.00	15.2	2,714	0.56%
2021/08/06	1	186.50	0	0.00	186.00	1	2,674	0.04%
2021/08/05	0	0.00	0.1	187.50	187.50	-0.1	2,766	0.00%
2021/08/04	1.1	187.05	0	188.00	188.00	1.1	2,880	0.04%
2021/08/02	0	187.50	0	0.00	188.00	0	2,940	0.00%
2021/07/30	0	0.00	1	185.50	185.00	-1	2,968	-0.03%
2021/07/28	10	188.50	5	187.00	188.00	5	3,042	0.16%
2021/07/26	0	0.00	1	187.00	187.00	-1	3,138	-0.03%
2021/07/23	1	189.00	0	0.00	187.00	1	3,180	0.03%
2021/07/22	0	0.00	1	188.50	189.00	-1	3,204	-0.03%
2021/07/21	0	188.00	7	187.79	186.00	-7	3,234	-0.22%
2021/07/20	0.1	188.57	1.1	189.52	190.00	-0.9	3,227	-0.03%
2021/07/19	2.3	187.70	1	190.00	190.00	1.3	3,246	0.04%
2021/07/16	2.1	188.52	7	188.36	189.00	-4.9	3,298	-0.15%
2021/07/15	0	0.00	2	183.00	184.00	-2	3,326	-0.06%
2021/07/14	5	181.90	3	182.17	181.50	2	3,319	0.06%
2021/07/13	0	0.00	1	181.00	182.00	-1	3,316	-0.03%
2021/07/12	6.1	180.50	5.3	180.05	180.00	0.8	3,371	0.02%
2021/07/09	3	181.50	1	181.50	181.50	2	3,363	0.06%
2021/07/07	0.1	183.50	3	183.00	183.50	-3	3,406	-0.09%
2021/07/06	1	183.00	2	183.25	183.00	-1	3,449	-0.03%
2021/07/05	0	0.00	4	182.50	182.50	-4	3,468	-0.12%
2021/07/01	2	181.00	0	0.00	181.00	2	3,490	0.06%
2021/06/30	2	181.25	1	182.00	182.00	1	3,517	0.03%
2021/06/29	1	181.50	1	182.00	181.00	0	3,523	0.00%
2021/06/28	1	182.00	0	0.00	183.00	1	3,536	0.03%
2021/06/25	3	183.00	7	183.14	183.00	-4	3,600	-0.11%
2021/06/24	1	181.50	16	183.72	181.50	-15	3,658	-0.41%
2021/06/23	2	181.75	5	182.50	182.50	-3	3,651	-0.08%
2021/06/22	0.1	179.50	0	0.00	178.50	0.1	3,677	0.00%
2021/06/21	0.1	179.00	0	0.00	178.00	0.1	3,685	0.00%
2021/06/18	26	178.81	1	182.00	178.50	25	3,687	0.68%
2021/06/16	1	181.00	3	181.17	181.50	-2	3,611	-0.06%
2021/06/15	8	179.63	1	180.00	179.00	7	3,594	0.19%
2021/06/11	0	180.00	2	180.00	179.50	-2	3,606	-0.05%
2021/06/09	3	177.83	6	178.50	178.00	-3	3,606	-0.08%
2021/06/08	1	179.50	0	0.00	179.00	1	3,653	0.03%
2021/06/07	11	180.32	6	180.58	180.50	5	3,739	0.13%
2021/06/03	3	183.50	3	183.50	183.00	0	3,732	0.00%
2021/06/02	5	182.51	6	182.92	183.00	-1	3,743	-0.03%
2021/06/01	0	0.00	17	185.24	185.00	-17	3,759	-0.45%
2021/05/31	1	183.50	2	184.25	184.00	-1	3,770	-0.03%
2021/05/28	3	182.00	6	183.75	183.00	-3	3,802	-0.08%
2021/05/27	2	180.50	12	180.58	180.00	-10	3,798	-0.26%
2021/05/26	0	0.00	4	182.38	182.50	-4	3,778	-0.11%
2021/05/25	4	182.13	1	182.00	182.00	3	3,778	0.08%
2021/05/24	0	182.00	0	0.00	182.00	0	3,762	0.00%
2021/05/21	23	184.50	6.1	187.85	181.50	16.9	3,799	0.44%
2021/05/20	8	177.50	2	178.50	177.50	6	3,739	0.16%
2021/05/19	3	176.00	3	177.50	178.00	0	3,749	0.00%
2021/05/18	6	174.67	6	175.67	176.50	0	3,731	0.00%
2021/05/17	9	171.39	6	171.83	171.50	3	3,715	0.08%
2021/05/14	0	0.00	4	179.00	178.00	-4	3,675	-0.11%
2021/05/13	11.1	174.14	7	174.79	175.00	4.1	3,684	0.11%
2021/05/12	5	177.70	2	175.50	177.50	3	3,635	0.08%
2021/05/11	6.1	187.41	13	186.27	186.00	-6.9	3,526	-0.20%
2021/05/10	11	189.86	2	191.50	191.00	9	3,506	0.26%
2021/05/07	2	190.00	1	190.00	190.50	1	3,565	0.03%
2021/05/06	7	188.43	4	188.00	188.00	3	3,590	0.08%
2021/05/05	11.1	192.15	9	192.39	191.50	2.1	3,592	0.06%
2021/05/04	14	188.79	11	188.82	189.00	3	3,651	0.08%
2021/05/03	1	191.52	1	193.50	191.50	0	3,608	0.00%
2021/04/29	3	197.50	0	0.00	197.50	3	3,567	0.08%
2021/04/28	1.1	199.84	0	0.00	197.50	1.1	3,552	0.03%
2021/04/27	6	200.33	8	199.19	199.00	-2	3,638	-0.05%
2021/04/26	10	201.50	4	201.38	200.50	6	3,602	0.17%
2021/04/23	3	201.00	1	199.50	201.50	2	3,604	0.06%
2021/04/22	6	202.17	6	204.33	201.00	0	3,635	0.00%
2021/04/21	11	207.18	2	207.25	207.00	9	3,718	0.24%
2021/04/20	12	207.38	3.1	206.98	207.50	8.9	3,624	0.25%
2021/04/16	2	205.75	10	204.90	207.50	-8	3,674	-0.22%
2021/04/15	3	198.50	0	0.00	200.00	3	3,659	0.08%
2021/04/14	3	198.01	2	198.03	198.00	1	3,686	0.03%
2021/04/13	6	201.58	0	0.00	200.00	6	3,779	0.16%
2021/04/12	9	201.34	3.4	202.88	200.50	5.6	3,814	0.15%
2021/04/09	0.1	206.32	0	0.00	206.00	0.1	3,852	0.00%
2021/04/08	0	0.00	6	208.00	209.00	-6	3,845	-0.16%
2021/04/07	6	205.33	2	205.00	206.00	4	3,848	0.10%
2021/04/06	10.1	208.80	0	0.00	207.50	10.1	3,878	0.26%
2021/04/01	2.1	211.27	0.1	211.50	211.00	2	3,855	0.05%
2021/03/31	8	210.56	2	211.50	211.50	6	3,828	0.16%
2021/03/30	1	209.00	0	209.14	212.00	1	3,799	0.03%
2021/03/29	1	209.00	5.1	208.32	207.50	-4.1	3,743	-0.11%
2021/03/26	3	204.00	0	0.00	204.00	3	3,699	0.08%
2021/03/25	9	205.28	2	207.25	203.50	7	3,696	0.19%
2021/03/24	2	206.50	3	206.17	206.50	-1	3,674	-0.03%
2021/03/23	5	205.50	0	0.00	206.00	5	3,667	0.14%
2021/03/22	7	205.93	3.2	206.47	205.00	3.8	3,675	0.10%
2021/03/19	0	0.00	35	201.36	204.00	-35	3,723	-0.94%
2021/03/18	0	0.00	6	203.50	203.00	-6	3,703	-0.16%
2021/03/17	3	202.50	1	200.50	201.00	2	3,771	0.05%
2021/03/16	11	204.32	4	203.00	203.00	7	3,822	0.18%
2021/03/15	2	203.00	0	0.00	203.50	2	3,981	0.05%
2021/03/12	3	200.00	6.1	199.91	201.50	-3.1	3,967	-0.08%
2021/03/11	8	198.19	10	198.10	197.00	-2	3,961	-0.05%
2021/03/10	8.2	193.33	1	193.50	193.00	7.2	3,914	0.18%
2021/03/09	0	0.00	1	192.50	194.00	-1	3,963	-0.03%
2021/03/08	2	194.25	0	0.00	192.00	2	3,989	0.05%
2021/03/05	2	193.75	2	194.50	193.50	0	4,025	0.00%
2021/03/04	11	198.18	11	194.55	194.50	0	4,156	0.00%
2021/03/03	1	196.00	14	196.93	197.50	-13	4,157	-0.31%
2021/02/26	0	0.00	12	192.00	192.00	-12	4,143	-0.29%
2021/02/25	0.1	197.00	1	196.50	197.50	-0.9	4,078	-0.02%
2021/02/24	5.1	194.82	1	195.00	195.00	4.1	4,090	0.10%
2021/02/23	4	196.63	2	196.50	196.50	2	4,103	0.05%
2021/02/22	3.2	195.34	1	194.00	194.00	2.2	4,076	0.05%
2021/02/19	4	191.88	0	0.00	193.00	4	4,115	0.10%
2021/02/18	4	193.13	4	194.13	194.00	0	4,096	0.00%
2021/02/17	19	193.11	0	0.00	193.50	19	4,131	0.46%
2021/02/05	2	189.77	0	0.00	191.50	2	4,109	0.05%
2021/02/04	1.1	191.67	6	191.42	191.50	-4.9	4,155	-0.12%
2021/02/03	7	195.57	5	195.00	195.00	2	4,173	0.05%
2021/02/02	12	196.38	0	0.00	197.00	12	4,163	0.29%
2021/02/01	2	195.75	1	198.00	194.50	1	4,170	0.02%
2021/01/29	6	201.25	0	0.00	198.00	6	4,163	0.14%
2021/01/28	2	203.50	4	204.13	205.00	-2	4,105	-0.05%
2021/01/27	0	0.00	12	204.50	205.00	-12	4,082	-0.29%
2021/01/26	14	200.00	0	0.00	199.00	14	4,103	0.34%
2021/01/25	3	203.67	10	204.90	205.00	-7	4,047	-0.17%
2021/01/22	3	202.50	1	203.50	204.00	2	4,061	0.05%
2021/01/21	1	203.00	6	202.83	202.00	-5	4,123	-0.12%
2021/01/20	6	202.67	5	202.00	200.00	1	4,183	0.02%
2021/01/19	5	208.20	3	208.67	208.00	2	4,082	0.05%
2021/01/18	7	207.71	1	211.50	208.00	6	4,147	0.14%
2021/01/15	4	213.75	9	212.44	210.50	-5	4,335	-0.12%
2021/01/14	9	215.50	22	215.98	215.50	-13	4,296	-0.30%
2021/01/13	1	208.50	2	207.50	208.00	-1	4,158	-0.02%
2021/01/12	1	208.00	2	206.50	206.00	-1	4,145	-0.02%
2021/01/11	8	208.19	2	207.50	208.00	6	4,129	0.15%
2021/01/08	3	209.17	1	210.50	210.50	2	4,222	0.05%
2021/01/07	3	209.00	1	209.50	210.00	2	4,180	0.05%
2021/01/06	2	207.50	19	209.08	208.00	-17	4,149	-0.41%
2021/01/05	3	205.50	2	205.00	203.50	1	4,051	0.02%
2021/01/04	7.1	207.79	6	209.50	207.50	1.1	4,013	0.03%
2020/12/31	0	0.00	10	205.80	206.00	-10	3,966	-0.25%
2020/12/30	1	205.00	1	205.00	206.00	0	3,996	0.00%
2020/12/29	5	204.80	12	204.21	204.50	-7	4,050	-0.17%
2020/12/28	4	201.00	2	201.75	202.00	2	4,093	0.05%
2020/12/25	3	202.00	1	202.00	202.50	2	4,287	0.05%
2020/12/24	3	201.67	0.2	202.50	201.50	2.8	4,330	0.06%
2020/12/23	11	198.95	9	199.50	199.50	2	4,351	0.05%
2020/12/22	3	198.00	2	200.00	198.00	1	4,386	0.02%
2020/12/21	2	201.00	3	201.17	200.50	-1	4,421	-0.02%
2020/12/18	1	202.50	4	202.38	203.50	-3	4,479	-0.07%
2020/12/15	14	201.14	6.1	200.74	197.50	7.9	4,664	0.17%
2020/12/14	3	201.83	4.1	202.12	201.50	-1.1	4,623	-0.02%
2020/12/11	19	200.45	14	199.14	201.50	5	4,656	0.11%
2020/12/10	15	204.50	20	202.60	202.50	-5	4,595	-0.11%
2020/12/09	22.1	206.21	24	205.06	207.50	-1.9	4,560	-0.04%
2020/12/08	1.1	195.10	1	196.50	196.50	0.1	4,417	0.00%
2020/12/07	5	197.50	2	196.00	196.00	3	4,480	0.07%
2020/12/04	3	196.33	0	0.00	197.50	3	4,467	0.07%
2020/12/03	0.1	195.00	0	0.00	195.50	0.1	4,459	0.00%
2020/12/02	0	0.00	6	194.42	194.00	-6	4,461	-0.13%
2020/12/01	2	191.25	0	0.00	191.50	2	4,483	0.04%
2020/11/30	6	192.42	1	196.00	188.00	5	4,576	0.11%
2020/11/27	2	193.75	4	194.25	194.50	-2	4,532	-0.04%
2020/11/26	2	194.50	4	193.75	194.50	-2	4,583	-0.04%
2020/11/25	4	193.25	0	0.00	193.00	4	4,721	0.08%
2020/11/24	0	0.00	5	192.90	191.50	-5	4,732	-0.11%
2020/11/23	5	192.20	4	192.75	192.00	1	4,897	0.02%
2020/11/20	3	191.17	4.1	192.38	193.00	-1.1	4,947	-0.02%
2020/11/19	3	191.50	5	192.10	192.00	-2	5,000	-0.04%
2020/11/18	5	192.60	8	192.81	191.50	-3	5,126	-0.06%
2020/11/17	5	188.20	3	189.33	188.00	2	5,380	0.04%
2020/11/16	2	190.75	2	190.50	189.00	0	5,641	0.00%
2020/11/13	1	189.50	1	191.00	191.00	0	6,038	0.00%
2020/11/12	0	0.00	9	191.00	190.50	-9	6,195	-0.15%
2020/11/11	2	186.50	3	187.67	187.50	-1	6,293	-0.02%
2020/11/10	3	186.00	1	187.00	187.50	2	6,444	0.03%
2020/11/09	1	186.00	1	184.50	185.50	0	6,454	0.00%
2020/11/06	0	0.00	8	185.00	186.00	-8	6,505	-0.12%
2020/11/05	0	0.00	2.3	184.56	185.00	-2.3	6,552	-0.03%
2020/11/04	1.1	185.03	0	0.00	183.50	1.1	6,679	0.02%
2020/11/03	11	183.82	46	184.24	185.50	-35	6,727	-0.52%
2020/11/02	9	178.61	1	180.50	179.00	8	6,664	0.12%
2020/10/30	23	182.24	8	182.50	180.50	15	6,658	0.23%
2020/10/29	2	183.50	17	181.56	184.00	-15	6,667	-0.22%
2020/10/28	34	180.81	22	181.91	181.00	12	6,613	0.18%
2020/10/27	29.1	182.30	33	183.55	183.50	-3.9	6,557	-0.06%
2020/10/26	29	182.55	1	182.50	182.50	28	6,580	0.43%
2020/10/23	13	187.81	5	187.70	187.00	8	6,622	0.12%
2020/10/22	5	177.00	11	179.14	181.50	-6	6,490	-0.09%
2020/10/21	6	178.67	5	177.00	177.00	1	6,576	0.02%
2020/10/20	5	179.50	5	180.50	180.00	0	6,650	0.00%
2020/10/19	8	181.50	5	183.00	181.50	3	6,772	0.04%
2020/10/16	4	183.13	5	182.40	181.00	-1	6,840	-0.01%
2020/10/15	1	178.50	3	177.50	177.50	-2	6,731	-0.03%
2020/10/12	0	0.00	2	178.00	180.00	-2	6,766	-0.03%
2020/10/08	2	179.75	1	178.00	178.00	1	6,775	0.01%
2020/10/07	1.1	178.20	6	179.33	179.50	-4.9	6,816	-0.07%
2020/10/06	13	179.46	14	178.43	177.50	-1	6,855	-0.01%
2020/10/05	16	181.06	0	0.00	180.00	16	6,824	0.23%
2020/09/30	6	180.58	7	181.93	181.50	-1	6,796	-0.01%
2020/09/29	6.1	176.33	2	178.50	175.50	4.1	6,651	0.06%
2020/09/28	0	0.00	1	177.00	176.50	-1	6,667	-0.01%
2020/09/25	0	0.00	2	175.50	176.00	-2	6,681	-0.03%
2020/09/24	1.1	176.00	6	176.83	175.50	-5	6,712	-0.07%
2020/09/23	3	178.00	2	179.50	178.00	1	6,884	0.01%
2020/09/22	10	177.80	7	177.14	180.00	3	6,864	0.04%
2020/09/21	6	181.08	6	181.33	179.50	0	6,829	0.00%
2020/09/18	0	0.00	2	186.00	185.00	-2	6,790	-0.03%
2020/09/17	3.1	186.51	0	0.00	186.00	3.1	6,779	0.04%
2020/09/16	4	188.25	0	0.00	187.50	4	6,786	0.06%
2020/09/15	0	0.00	2	190.00	190.00	-2	6,800	-0.03%
2020/09/14	3	191.33	1	190.00	190.00	2	6,804	0.03%
2020/09/11	1	188.50	9	188.56	188.50	-8	6,809	-0.12%
2020/09/10	1	187.50	0	0.00	185.00	1	6,815	0.01%
2020/09/09	4	188.50	0	0.00	188.00	4	6,772	0.06%
2020/09/07	0	0.00	26	190.73	189.50	-26	6,843	-0.38%
2020/09/04	4	191.50	3	193.17	194.50	1	6,864	0.01%
2020/09/03	31.1	195.36	5	195.50	194.50	26.1	6,866	0.38%
2020/09/02	1	203.00	11	204.36	204.00	-10	6,779	-0.15%
2020/09/01	0	0.00	52	202.62	203.50	-52	6,708	-0.78%
2020/08/31	10	201.95	4	202.25	200.50	6	6,736	0.09%
2020/08/28	1	206.50	2	206.50	207.50	-1	6,656	-0.02%
2020/08/27	19	208.05	6	207.33	204.00	13	6,657	0.20%
2020/08/26	7	211.72	6	212.58	213.00	1	6,517	0.02%
2020/08/25	2	211.75	2	212.00	212.00	0	6,506	0.00%
2020/08/24	14	207.64	8	207.00	212.00	6	6,472	0.09%
2020/08/21	18.1	203.01	30	202.38	203.50	-11.9	6,383	-0.19%
2020/08/20	15	193.70	12	192.71	190.50	3	6,162	0.05%
2020/08/19	11.2	192.66	11	196.86	196.00	0.2	5,991	0.00%
2020/08/17	16	205.53	21	202.69	206.00	-5	5,675	-0.09%
2020/08/14	12	205.75	6	205.92	206.00	6	5,686	0.11%
2020/08/13	26	211.73	7	212.86	210.50	19	5,613	0.34%
2020/08/12	3	219.33	0	0.00	219.00	3	5,468	0.05%
2020/08/11	5	223.00	0	0.00	221.00	5	5,507	0.09%
2020/08/10	2	225.25	1	226.50	226.00	1	5,475	0.02%
2020/08/07	2	224.50	13	224.96	226.50	-11	5,472	-0.20%
2020/08/06	3	220.67	3	222.50	220.50	0	5,391	0.00%
2020/08/05	0	0.00	4	218.50	218.00	-4	5,351	-0.07%
2020/08/04	1	218.50	1	218.00	219.00	0	5,357	0.00%
2020/08/03	5	216.90	0	0.00	216.50	5	5,389	0.09%
2020/07/31	2	217.00	2	217.00	216.00	0	5,375	0.00%
2020/07/30	1	215.50	1	215.50	216.00	0	5,383	0.00%
2020/07/29	2	216.25	0	0.00	215.00	2	5,397	0.04%
2020/07/28	9	218.33	1	217.00	215.50	8	5,419	0.15%
2020/07/27	4	213.25	0	0.00	211.50	4	5,369	0.07%
2020/07/24	6	216.17	2	218.00	215.00	4	5,313	0.08%
2020/07/23	8	220.63	10	220.00	220.00	-2	5,207	-0.04%
2020/07/22	18	223.19	4	223.13	222.50	14	5,142	0.27%
2020/07/21	13	226.12	6	226.17	225.00	7	5,036	0.14%
2020/07/20	2	226.75	0	0.00	227.50	2	4,999	0.04%
2020/07/17	7	229.71	0	0.00	228.50	7	5,045	0.14%
2020/07/15	1	230.00	3	230.00	230.00	-2	5,132	-0.04%
2020/07/14	25	231.90	0	0.00	232.00	25	5,200	0.48%
2020/07/13	1	228.00	9	232.61	235.00	-8	5,282	-0.15%
2020/07/10	7	227.00	5	226.70	226.00	2	5,342	0.04%
2020/07/09	2	232.50	0	0.00	232.00	2	5,347	0.04%
2020/07/08	5	231.60	3	232.17	231.00	2	5,374	0.04%
2020/07/07	2	233.00	6	235.50	231.50	-4	5,364	-0.07%
2020/07/06	1	232.00	4	233.25	234.00	-3	5,406	-0.06%
2020/07/03	10	229.45	2	229.75	229.00	8	5,406	0.15%
2020/07/02	3	231.33	9.1	231.67	230.50	-6.1	5,430	-0.11%
2020/07/01	16	231.97	23	231.83	231.00	-7	5,437	-0.13%
2020/06/30	0	0.00	12	221.96	222.00	-12	5,310	-0.23%
2020/06/29	14	218.89	1	219.00	218.50	13	5,415	0.24%
2020/06/24	11	222.09	0	0.00	222.50	11	5,392	0.20%
2020/06/23	3	222.67	0	0.00	222.50	3	5,458	0.05%
2020/06/19	2	222.00	0	0.00	222.50	2	5,531	0.04%
2020/06/18	4	221.13	1	221.50	223.00	3	5,561	0.05%
2020/06/17	0	0.00	5	222.50	222.00	-5	5,577	-0.09%
2020/06/16	6	222.42	22	222.20	223.00	-16	5,651	-0.28%
2020/06/15	1	218.50	0	0.00	217.00	1	5,749	0.02%
2020/06/12	22	218.36	1	219.00	219.00	21	5,794	0.36%
2020/06/11	2.1	226.71	1	228.50	225.00	1.1	5,810	0.02%
2020/06/10	0	0.00	1	223.00	224.50	-1	5,810	-0.02%
2020/06/09	3	225.17	5	224.70	223.50	-2	5,893	-0.03%
2020/06/08	4	225.38	1	226.50	225.50	3	5,925	0.05%
2020/06/05	4	225.50	2	225.75	226.00	2	5,926	0.03%
2020/06/04	6	223.33	2	224.25	226.00	4	5,924	0.07%
2020/06/03	2	219.75	11	219.59	219.50	-9	5,886	-0.15%
2020/06/02	2	221.25	2	221.00	220.00	0	5,852	0.00%
2020/06/01	2	219.25	0	0.00	219.50	2	5,872	0.03%
2020/05/29	1	216.00	22	217.59	218.00	-21	5,901	-0.36%
2020/05/28	3	216.50	6	216.58	216.00	-3	5,883	-0.05%
2020/05/27	6	217.50	6	217.00	216.50	0	5,931	0.00%
2020/05/26	9	217.17	26	215.79	217.50	-17	5,966	-0.28%
2020/05/25	11	211.23	23	211.89	212.00	-12	5,907	-0.20%
2020/05/22	27	207.00	4	205.50	205.00	23	5,875	0.39%
2020/05/21	46	211.78	2	212.25	211.00	44	5,811	0.76%
2020/05/20	9	217.61	1	217.00	217.50	8	5,877	0.14%
2020/05/19	27	225.52	12	223.46	224.00	15	5,891	0.25%
2020/05/18	0	0.00	1	229.00	224.00	-1	5,898	-0.02%
2020/05/15	1	232.50	1	229.50	232.50	0	5,845	0.00%
2020/05/14	5	235.30	2	233.50	232.50	3	5,854	0.05%
2020/05/13	2	234.50	2	236.00	239.50	0	5,811	0.00%
2020/05/11	12	242.71	16	241.44	241.00	-4	5,804	-0.07%
2020/05/08	2	241.50	1	241.00	241.50	1	5,773	0.02%
2020/05/05	0	0.00	3	235.33	235.00	-3	5,748	-0.05%
2020/05/04	1	230.50	0	0.00	231.00	1	5,739	0.02%
2020/04/30	1	227.50	1	228.00	228.00	0	5,718	0.00%
2020/04/29	0	0.00	1	232.00	228.00	-1	5,723	-0.02%
2020/04/28	2	223.50	6	225.42	227.00	-4	5,740	-0.07%
2020/04/27	0	0.00	7	224.93	225.00	-7	5,881	-0.12%
2020/04/24	1	223.00	0	0.00	219.50	1	5,937	0.02%
2020/04/23	4	216.38	3	217.83	220.00	1	5,960	0.02%
2020/04/22	2	212.25	1	213.00	213.50	1	6,008	0.02%
2020/04/21	2	218.75	2	219.50	215.50	0	5,967	0.00%
2020/04/20	1	221.50	3	221.67	221.50	-2	5,937	-0.03%
2020/04/17	3	221.50	3	220.67	217.00	0	5,943	0.00%
2020/04/16	9	215.56	6	216.17	217.00	3	5,877	0.05%
2020/04/15	6	211.08	5	212.00	213.50	1	5,769	0.02%
2020/04/14	0	0.00	1	201.50	203.00	-1	5,646	-0.02%
2020/04/13	3	199.83	0	0.00	197.50	3	5,599	0.05%
2020/04/10	2	197.75	2	197.25	197.50	0	5,577	0.00%
2020/04/09	0	0.00	0.2	202.00	200.50	-0.2	5,638	0.00%
2020/04/08	4	203.25	3.2	202.51	204.00	0.9	5,592	0.02%
2020/04/07	0	0.00	0.2	203.00	202.50	-0.2	5,632	0.00%
2020/04/06	1	203.00	1.3	201.62	202.00	-0.3	5,694	-0.01%
2020/04/01	0.7	200.00	1	197.00	201.50	-0.3	5,644	-0.01%
2020/03/31	1.1	195.48	1	197.00	195.50	0.1	5,544	0.00%
2020/03/30	1	185.00	1	188.00	191.50	0	5,392	0.00%
2020/03/27	4	196.88	3	197.50	191.00	1	5,363	0.02%
2020/03/26	0	0.00	6	194.00	196.50	-6	5,256	-0.11%
2020/03/25	5	198.30	1	196.50	195.00	4	5,234	0.08%
2020/03/24	2	191.00	1.1	191.52	191.50	1	5,166	0.02%
2020/03/23	1.1	178.19	1	182.00	182.00	0.1	5,127	0.00%
2020/03/20	4	188.88	1.1	188.09	188.00	2.9	5,125	0.06%
2020/03/19	3.1	185.87	3	179.50	177.00	0.1	5,086	0.00%
2020/03/18	1.1	195.81	2	193.50	192.00	-1	5,057	-0.02%
2020/03/17	1	188.00	2	189.00	188.50	-1	5,211	-0.02%
2020/03/16	2	190.50	2	191.50	187.00	0	5,202	0.00%
2020/03/13	2	183.25	3	183.33	190.50	-1	5,199	-0.02%
2020/03/12	2	204.00	1	205.00	201.00	1	5,082	0.02%
2020/03/11	3	223.50	2	223.00	220.50	1	5,081	0.02%
2020/03/05	0	0.00	0.1	244.50	242.00	-0.1	5,164	0.00%
2020/03/04	1	234.50	2.2	235.70	237.50	-1.2	5,247	-0.02%
2020/03/03	2	238.25	1.2	237.37	235.00	0.9	5,294	0.02%
2020/03/02	2.2	236.50	2	236.00	234.00	0.2	5,315	0.00%
2020/02/27	2	242.75	0	0.00	237.00	2	5,328	0.04%
2020/02/26	5.1	250.20	2	249.50	250.00	3.1	5,360	0.06%
2020/02/25	4.2	253.38	1	253.00	253.50	3.2	5,350	0.06%
2020/02/24	3.1	256.21	1	260.00	260.00	2.1	5,320	0.04%
2020/02/21	6	262.75	16	261.59	258.00	-10	5,321	-0.19%
2020/02/20	3	251.00	10	253.65	255.00	-7	5,118	-0.14%
2020/02/19	3	247.00	0	0.00	248.50	3	5,042	0.06%
2020/02/18	3	244.67	4	245.13	246.00	-1	5,232	-0.02%
2020/02/17	2	247.50	2	247.50	247.00	0	5,206	0.00%
2020/02/14	0	0.00	2	244.00	245.50	-2	5,166	-0.04%
2020/02/12	0	0.00	1	240.00	243.00	-1	5,384	-0.02%
2020/02/10	2	229.25	5	231.40	231.00	-3	5,416	-0.06%
2020/02/07	2	236.75	0	0.00	236.00	2	5,448	0.04%
2020/02/06	0	0.00	2	240.00	241.00	-2	5,519	-0.04%
2020/02/05	5	239.30	1	238.00	237.00	4	5,745	0.07%
2020/02/04	1	239.50	1	243.50	240.50	0	5,822	0.00%
2020/01/31	0	0.00	1	243.50	244.00	-1	5,796	-0.02%
2020/01/30	1	245.00	4	247.50	241.50	-3	5,822	-0.05%
2020/01/20	2	254.00	9	254.17	254.50	-7	5,735	-0.12%
2020/01/17	1	246.50	3	248.83	248.00	-2	5,718	-0.03%
2020/01/16	2	249.00	6	248.08	250.00	-4	5,714	-0.07%
2020/01/15	0	0.00	3	243.83	243.00	-3	5,647	-0.05%
2020/01/14	2	243.25	2	244.00	244.00	0	5,664	0.00%
2020/01/13	3	241.83	2	238.00	244.00	1	5,659	0.02%
2020/01/10	3	239.83	4	239.00	236.00	-1	5,693	-0.02%
2020/01/09	1	235.50	0	0.00	236.50	1	5,805	0.02%
2020/01/08	0	0.00	2	232.50	232.50	-2	5,877	-0.03%
2020/01/06	0	0.00	1.1	237.03	237.50	-1.1	6,154	-0.02%
2020/01/03	0	0.00	12.1	238.82	236.00	-12.1	6,220	-0.19%
2020/01/02	2	231.75	13	229.96	232.00	-11	6,297	-0.17%
2019/12/31	8.1	226.34	5	226.40	227.00	3.1	6,503	0.05%
2019/12/30	30	233.95	8	231.88	229.50	22	6,474	0.34%
2019/12/27	0	0.00	1	242.00	241.50	-1	6,416	-0.02%
2019/12/26	4	242.63	1	243.00	243.00	3	6,513	0.05%
2019/12/23	2	243.00	2	244.00	245.00	0	6,874	0.00%
2019/12/20	1	245.50	1	243.50	243.00	0	7,010	0.00%
2019/12/19	2	246.00	2	242.50	242.50	0	7,051	0.00%
2019/12/18	1	247.50	0	0.00	247.50	1	7,033	0.01%
2019/12/16	1	241.50	0	0.00	242.00	1	7,031	0.01%
2019/12/13	6	244.67	11	243.09	244.00	-5	7,011	-0.07%
2019/12/12	28	243.21	7	242.00	241.00	21	6,920	0.30%
2019/12/11	3	245.50	3	247.50	249.50	0	6,817	0.00%
2019/12/10	3	250.67	2	249.50	249.50	1	6,839	0.01%
2019/12/09	1	255.00	1	254.00	254.00	0	6,948	0.00%
2019/12/06	4	254.63	3	252.83	253.00	1	6,969	0.01%
2019/12/05	1	252.00	2	251.00	251.50	-1	6,925	-0.01%
2019/12/04	4	247.63	0	0.00	249.50	4	6,936	0.06%
2019/12/03	2	248.00	5	248.40	251.00	-3	6,968	-0.04%
2019/12/02	2	245.25	2	246.50	246.00	0	7,000	0.00%
2019/11/29	8	251.31	7	250.64	249.50	1	6,940	0.01%
2019/11/28	18	259.14	1	258.50	258.00	17	6,788	0.25%
2019/11/27	1	259.00	2	261.75	263.50	-1	6,717	-0.01%
2019/11/26	5	260.70	6	262.08	258.50	-1	6,667	-0.01%
2019/11/25	12	262.25	2	261.00	261.00	10	6,560	0.15%
2019/11/22	0	0.00	3	272.33	267.50	-3	6,473	-0.05%
2019/11/21	3	268.85	1	269.50	270.00	2	6,487	0.03%
2019/11/20	2.1	272.52	2	272.75	273.50	0.1	6,444	0.00%
2019/11/19	7	277.79	2	278.25	278.00	5	6,420	0.08%
2019/11/18	2	277.75	1	273.50	277.50	1	6,390	0.02%
2019/11/15	10	272.10	18	274.00	277.50	-8	6,394	-0.13%
2019/11/14	2	257.50	4	258.75	258.50	-2	6,143	-0.03%
2019/11/13	2	259.25	2	259.74	258.00	0	6,163	0.00%
2019/11/12	0	0.00	4.2	259.66	260.00	-4.2	6,180	-0.07%
2019/11/11	19.2	261.68	8	259.00	255.00	11.2	6,176	0.18%
2019/11/08	2	278.00	2	280.75	279.00	0	6,006	0.00%
2019/11/07	1	274.50	2	274.00	275.00	-1	6,018	-0.02%
2019/11/06	7	276.43	2	278.75	277.50	5	6,010	0.08%
2019/11/05	2	282.00	1	282.00	281.00	1	5,987	0.02%
2019/11/04	2	280.75	38	278.47	281.50	-36	5,934	-0.61%
2019/11/01	3	264.83	8	262.56	265.00	-5	5,731	-0.09%
2019/10/31	2	256.50	4	258.38	258.00	-2	5,682	-0.04%
2019/10/30	7	258.43	1	258.50	259.50	6	5,644	0.11%
2019/10/29	3	258.00	0	0.00	258.00	3	5,634	0.05%
2019/10/28	19	262.32	2	265.00	259.50	17	5,575	0.30%
2019/10/25	5	259.50	4	260.13	259.00	1	5,544	0.02%
2019/10/24	2	258.00	2	258.50	258.50	0	5,496	0.00%
2019/10/23	4	257.00	2	257.50	256.50	2	5,484	0.04%
2019/10/22	2	258.00	1	258.50	258.50	1	5,481	0.02%
2019/10/21	3	257.00	1	255.00	255.00	2	5,487	0.04%
2019/10/18	4	259.13	7	260.14	257.50	-3	5,465	-0.05%
2019/10/17	8	259.00	5	260.00	260.00	3	5,394	0.06%
2019/10/16	4	258.00	6	257.58	256.50	-2	5,281	-0.04%
2019/10/15	10	252.85	5	254.40	254.50	5	5,222	0.10%
2019/10/14	5	259.80	6	261.00	257.50	-1	5,115	-0.02%
2019/10/09	6	254.42	3	253.50	252.00	3	4,912	0.06%
2019/10/08	8	255.50	26	260.40	260.00	-18	4,833	-0.37%
2019/10/07	3	260.67	4	262.50	263.00	-1	4,778	-0.02%
2019/10/04	16	246.97	2	246.75	247.00	14	4,591	0.30%
2019/10/03	1	245.00	3	245.50	245.50	-2	4,543	-0.04%
2019/10/02	3.1	250.18	2	251.25	251.00	1.1	4,498	0.02%
2019/10/01	6	248.50	15	247.50	249.50	-9	4,423	-0.20%
2019/09/27	2	234.75	0	0.00	235.00	2	4,203	0.05%
2019/09/26	6	235.00	6	236.33	234.00	0	4,177	0.00%
2019/09/25	7	233.43	11	233.91	236.00	-4	4,101	-0.10%
2019/09/24	3	232.33	4	234.00	233.00	-1	4,012	-0.02%
2019/09/20	1	232.00	0	0.00	231.00	1	3,957	0.03%
2019/09/19	1	230.50	2	230.75	231.00	-1	3,916	-0.03%
2019/09/18	1	230.50	2	229.00	231.50	-1	3,885	-0.03%
2019/09/17	2	227.50	1	227.00	227.50	1	3,841	0.03%
2019/09/16	0	0.00	5	226.20	226.50	-5	3,855	-0.13%
2019/09/12	9	236.11	7	236.29	235.00	2	3,755	0.05%
2019/09/11	4	233.75	3	235.33	233.50	1	3,685	0.03%
2019/09/10	2	227.75	1.1	228.07	227.00	0.9	3,528	0.03%
2019/09/09	1	228.00	0	0.00	227.00	1	3,501	0.03%
2019/09/06	0	0.00	2	228.75	229.50	-2	3,522	-0.06%
2019/09/05	8	231.69	3	230.83	228.00	5	3,599	0.14%
2019/09/04	3	229.17	5	228.90	230.00	-2	3,623	-0.06%
2019/09/03	0	0.00	2	224.50	223.50	-2	3,614	-0.06%
2019/09/02	0	0.00	1	223.00	221.00	-1	3,700	-0.03%
2019/08/30	3	219.00	5	219.30	220.50	-2	3,750	-0.05%
2019/08/29	3	212.83	2	214.50	216.00	1	3,760	0.03%
2019/08/28	1	214.50	3	214.67	214.00	-2	3,779	-0.05%
2019/08/27	4	214.00	1	216.00	213.50	3	3,836	0.08%
2019/08/26	2	212.75	1	213.50	213.00	1	3,878	0.03%
2019/08/23	1	220.50	1	219.00	219.00	0	3,891	0.00%
2019/08/22	2	219.75	1	221.00	219.00	1	3,952	0.03%
2019/08/21	2	224.25	4	223.88	224.00	-2	3,983	-0.05%
2019/08/20	3	225.17	3	223.67	222.50	0	3,993	0.00%
2019/08/19	3	219.33	0	0.00	217.50	3	4,023	0.07%
2019/08/16	8	217.63	4	217.75	216.50	4	4,153	0.10%
2019/08/15	2	217.00	1	218.00	217.00	1	4,178	0.02%
2019/08/14	7	225.21	6	225.33	221.00	1	4,194	0.02%
2019/08/13	4	217.25	5	218.50	216.50	-1	4,158	-0.02%
2019/08/12	1	218.50	4.1	213.69	218.00	-3.1	4,180	-0.07%
2019/08/08	4	207.63	1	210.00	206.50	3	4,169	0.07%
2019/08/07	3	207.50	2	206.75	206.00	1	4,164	0.02%
2019/08/06	14	207.00	13	204.04	210.00	1	4,171	0.02%
2019/08/05	3.1	215.12	4	215.00	211.00	-0.9	4,223	-0.02%
2019/08/02	6	224.33	1	223.00	223.00	5	4,205	0.12%
2019/08/01	1	229.50	2	230.00	232.00	-1	4,181	-0.02%
2019/07/31	2	227.75	1	230.00	231.00	1	4,171	0.02%
2019/07/30	1	228.50	1	229.00	228.50	0	4,176	0.00%
2019/07/29	1	231.00	0	0.00	229.00	1	4,204	0.02%
2019/07/26	2.1	230.36	2	232.25	234.00	0.1	4,210	0.00%
2019/07/25	1	232.50	11	229.86	231.00	-10	4,204	-0.24%
2019/07/24	0	0.00	2	230.50	230.00	-2	4,235	-0.05%
2019/07/23	1	230.00	1	228.00	229.50	0	4,237	0.00%
2019/07/22	1	224.00	0	0.00	226.00	1	4,237	0.02%
2019/07/19	1	226.00	0.1	226.00	226.00	0.9	4,251	0.02%
2019/07/18	0	0.00	1	226.00	223.00	-1	4,277	-0.02%
2019/07/17	0	0.00	3	231.33	229.00	-3	4,285	-0.07%
2019/07/16	4	232.00	1	232.50	232.50	3	4,282	0.07%
2019/07/15	0	0.00	2	229.50	230.00	-2	4,299	-0.05%
2019/07/12	1	227.50	1	229.00	228.00	0	4,406	0.00%
2019/07/11	8	228.44	2	228.50	229.00	6	4,416	0.14%
2019/07/10	0	0.00	3	231.67	234.00	-3	4,321	-0.07%
2019/07/08	1	228.00	1	230.00	231.50	0	4,330	0.00%
2019/07/05	1.1	230.47	4	228.38	230.00	-2.9	4,496	-0.07%
2019/07/04	1	223.00	1	224.50	224.00	0	4,529	0.00%
2019/07/03	2	222.75	0	0.00	222.00	2	4,555	0.04%
2019/07/02	2	225.75	3	226.50	226.50	-1	4,570	-0.02%
2019/07/01	7	228.79	7	228.86	228.00	0	4,599	0.00%
2019/06/27	3	223.67	1	224.00	223.00	2	4,776	0.04%
2019/06/26	2	220.75	0	0.00	220.00	2	4,832	0.04%
2019/06/25	0	0.00	1	220.50	222.50	-1	4,863	-0.02%
2019/06/24	2	220.00	2.1	221.48	221.00	-0.1	4,915	0.00%
2019/06/21	0	0.00	1	222.00	223.50	-1	4,945	-0.02%
2019/06/20	0	0.00	0	224.00	223.00	0	4,958	0.00%
2019/06/19	3	220.83	3	221.00	220.50	0	4,969	0.00%
2019/06/18	2	217.00	2	216.75	218.00	0	4,944	0.00%
2019/06/17	2	215.75	4	216.00	217.00	-2	4,946	-0.04%
2019/06/14	4	217.50	4	216.13	217.50	0	4,947	0.00%
2019/06/13	4	214.63	10	215.55	213.50	-6	4,893	-0.12%
2019/06/12	9	207.17	10	209.85	210.00	-1	4,823	-0.02%
2019/06/11	4.1	202.76	6.3	202.23	203.50	-2.2	4,786	-0.05%
2019/06/10	14	189.39	11	189.86	195.50	3	4,757	0.06%
2019/06/06	6	190.25	3	190.17	190.50	3	4,685	0.06%
2019/06/05	1.1	193.77	4	193.63	191.00	-2.9	4,707	-0.06%
2019/06/04	4.2	192.34	2	191.00	190.50	2.2	4,744	0.05%
2019/06/03	7	194.07	17	195.00	193.50	-10	4,879	-0.20%
2019/05/31	13	193.35	2	194.00	192.00	11	4,888	0.23%
2019/05/30	0	0.00	6	194.67	193.00	-6	4,864	-0.12%
2019/05/29	3	190.34	24	190.50	190.50	-21	4,896	-0.43%
2019/05/28	13.1	192.01	3	193.83	192.00	10.1	4,895	0.21%
2019/05/27	33.1	195.51	2	195.75	195.00	31.1	4,973	0.63%
2019/05/24	0	201.00	42	200.05	199.00	-42	5,061	-0.83%
2019/05/23	51	197.24	29	197.19	195.00	22	5,019	0.44%
2019/05/22	7	208.36	6	206.58	206.50	1	4,951	0.02%
2019/05/21	6	207.33	6	208.50	209.00	0	4,946	0.00%
2019/05/20	8	208.94	7	209.93	210.50	1	4,954	0.02%
2019/05/17	10.1	213.04	19	212.13	210.00	-8.9	4,998	-0.18%
2019/05/16	5	216.30	3	215.83	214.50	2	4,998	0.04%
2019/05/15	2	224.25	0	0.00	222.50	2	4,975	0.04%
2019/05/14	22	220.75	6	217.08	222.00	16	5,112	0.31%
2019/05/13	5	225.19	9	223.33	221.50	-4	5,170	-0.08%
2019/05/10	6	242.83	4	241.25	238.00	2	5,180	0.04%
2019/05/09	8	242.75	7	242.14	240.00	1	5,201	0.02%
2019/05/08	0	249.00	0	0.00	248.00	0	5,197	0.00%
2019/05/07	10	252.75	1	254.00	252.00	9	5,239	0.17%
2019/05/06	4	250.13	5	250.50	251.50	-1	5,261	-0.02%
2019/05/03	5	253.30	3.1	256.44	259.50	1.9	5,277	0.04%
2019/05/02	0	0.00	2	249.75	250.00	-2	5,244	-0.04%
2019/04/30	4	245.00	3	245.33	244.50	1	5,268	0.02%
2019/04/29	1.1	253.95	1	253.00	253.00	0.1	5,312	0.00%
2019/04/25	6	260.75	1	260.00	260.00	5	5,448	0.09%
2019/04/24	0	0.00	2	259.50	260.50	-2	5,470	-0.04%
2019/04/23	1	255.50	5	254.00	258.00	-4	5,477	-0.07%
2019/04/22	1	249.50	7	252.36	249.50	-6	5,509	-0.11%
2019/04/18	11	255.59	2	257.00	252.00	9	5,547	0.16%
2019/04/17	10	262.80	2	264.00	261.50	8	5,537	0.14%
2019/04/16	1	262.00	5	262.50	263.00	-4	5,621	-0.07%
2019/04/15	2	260.75	1	264.50	261.50	1	5,662	0.02%
2019/04/12	1	262.00	2	264.25	261.00	-1	5,801	-0.02%
2019/04/11	1	263.50	6.5	263.85	263.50	-5.5	5,841	-0.09%
2019/04/10	1	250.00	20	252.38	256.00	-19	5,666	-0.34%
2019/04/09	0	0.00	21	247.69	248.00	-21	5,585	-0.38%
2019/04/08	0	0.00	1	245.50	244.00	-1	5,585	-0.02%
2019/04/03	14	245.82	1	249.00	246.00	13	5,546	0.23%
2019/04/02	2.5	249.80	13	250.54	250.00	-10.5	5,516	-0.19%
2019/04/01	33	246.09	38	245.37	246.50	-5	5,426	-0.09%
2019/03/29	9	236.50	21	236.00	237.00	-12	5,274	-0.23%
2019/03/28	12	232.50	0	0.00	232.00	12	5,240	0.23%
2019/03/27	40	231.19	4	230.75	232.00	36	5,251	0.69%
2019/03/26	4	226.00	14	226.86	226.50	-10	5,242	-0.19%
2019/03/25	3	227.17	3	227.17	226.00	0	5,286	0.00%
2019/03/22	10	232.15	8	232.13	231.00	2	5,268	0.04%
2019/03/21	2	233.75	10	233.20	234.00	-8	5,287	-0.15%
2019/03/20	1	232.50	3	231.83	232.50	-2	5,388	-0.04%
2019/03/19	11	232.00	11	232.45	231.50	0	5,507	0.00%
2019/03/18	11	229.50	1.1	230.05	229.50	9.9	5,656	0.18%
2019/03/15	1	228.50	1	227.50	229.00	0	5,796	0.00%
2019/03/14	13	228.27	5	228.50	227.00	8	5,900	0.14%
2019/03/13	3	225.50	13.1	224.85	228.00	-10.1	6,003	-0.17%
2019/03/12	14	221.61	21	223.26	221.00	-7	5,997	-0.12%
2019/03/11	3	221.33	16	219.00	218.00	-13	6,068	-0.21%
2019/03/08	28	220.41	13	223.04	220.00	15	6,171	0.24%
2019/03/07	31.1	222.12	3	223.83	223.00	28.1	6,222	0.45%
2019/03/06	4.1	230.84	7	232.07	233.50	-2.9	6,155	-0.05%
2019/03/05	3	233.67	15	235.13	234.00	-12	6,141	-0.20%
2019/03/04	6	235.42	1	234.50	234.50	5	6,152	0.08%
2019/02/27	15	235.87	14	242.36	234.00	1	6,099	0.02%
2019/02/26	26	242.02	15	242.80	242.00	11	6,099	0.18%
2019/02/25	27	250.44	19	256.53	249.50	8	6,049	0.13%
2019/02/22	22	251.91	9	247.61	252.50	13	6,063	0.21%
2019/02/20	0	0.00	2	248.75	249.00	-2	6,070	-0.03%
2019/02/19	6	245.17	9	246.17	245.00	-3	6,091	-0.05%
2019/02/18	12	244.00	12	240.88	244.00	0	6,151	0.00%
2019/02/15	12	234.83	6	237.83	234.50	6	6,155	0.10%
2019/02/14	4	235.50	12	236.42	235.50	-8	6,272	-0.13%
2019/02/13	15	235.43	14	236.68	235.00	1	6,276	0.02%
2019/02/12	5	243.50	5	243.70	245.00	0	6,190	0.00%
2019/02/11	2	238.50	25	240.96	238.50	-23	6,267	-0.37%
2019/01/30	16	231.97	11	234.23	231.50	5	6,299	0.08%
2019/01/29	9	224.78	25	227.96	230.50	-16	6,545	-0.24%
2019/01/28	16	230.44	13	231.35	229.50	3	6,752	0.04%
2019/01/25	3	225.17	8	227.56	228.00	-5	6,887	-0.07%
2019/01/24	4	225.75	31	225.05	225.00	-27	6,958	-0.39%
2019/01/23	14	218.14	1	220.00	219.00	13	6,964	0.19%
2019/01/22	20	223.60	5	223.50	221.50	15	6,984	0.21%
2019/01/21	6	229.33	10	231.50	229.50	-4	6,972	-0.06%
2019/01/18	4	223.25	12	221.92	224.50	-8	6,919	-0.12%
2019/01/17	0	0.00	3	213.83	212.50	-3	6,814	-0.04%
2019/01/16	2	209.75	2	209.75	210.00	0	6,782	0.00%
2019/01/15	2	209.25	4	209.13	208.50	-2	6,775	-0.03%
2019/01/14	13	205.54	6	205.75	206.50	7	6,751	0.10%
2019/01/11	0	0.00	2	214.00	212.00	-2	6,703	-0.03%
2019/01/10	2	212.25	0	0.00	212.00	2	6,666	0.03%
2019/01/09	3	213.17	10	212.90	213.50	-7	6,746	-0.10%
2019/01/08	27	201.44	24	202.81	206.00	3	6,749	0.04%
2019/01/07	14	208.11	52	208.76	211.50	-38	6,693	-0.57%
2019/01/04	72	200.47	37	200.42	199.50	35	6,722	0.52%
2019/01/03	24	219.25	6	218.00	215.00	18	6,643	0.27%
2019/01/02	2	228.00	2	229.75	228.00	0	6,623	0.00%
2018/12/28	2	225.00	3	226.50	225.00	-1	6,675	-0.01%
2018/12/27	3	227.00	19	228.61	225.50	-16	6,734	-0.24%
2018/12/26	2	222.00	15	225.30	221.50	-13	6,770	-0.19%
2018/12/25	9	219.39	6	220.50	221.00	3	6,817	0.04%
2018/12/24	2	226.00	14	224.64	227.00	-12	6,827	-0.18%
2018/12/22	2	223.50	1	224.00	223.50	1	6,837	0.01%
2018/12/21	4	222.38	9	225.00	225.00	-5	6,871	-0.07%
2018/12/20	17	225.97	11	228.45	224.00	6	6,851	0.09%
2018/12/19	1	224.50	23	226.26	228.00	-22	6,823	-0.32%
2018/12/18	13	222.77	0	0.00	222.00	13	6,814	0.19%
2018/12/17	7	222.29	11	223.45	225.50	-4	6,818	-0.06%
2018/12/14	20	224.85	11	226.00	225.00	9	6,922	0.13%
2018/12/13	24	224.46	15	227.47	230.00	9	6,886	0.13%
2018/12/12	17	224.82	5	226.50	227.50	12	6,816	0.18%
2018/12/11	19	215.53	17	217.00	217.00	2	6,722	0.03%
2018/12/10	24	219.71	12	217.46	219.50	12	6,564	0.18%
2018/12/07	6	236.83	7	236.86	236.00	-1	6,471	-0.02%
2018/12/06	15	239.97	2	241.25	237.00	13	6,371	0.20%
2018/12/05	14	261.11	2	263.00	263.00	12	6,235	0.19%
2018/12/04	22	272.23	0	0.00	268.00	22	6,260	0.35%
2018/12/03	3	282.17	6	283.42	283.50	-3	6,202	-0.05%
2018/11/30	2	262.00	3	263.00	264.50	-1	6,056	-0.02%
2018/11/29	1	253.00	0	0.00	252.50	1	5,937	0.02%
2018/11/28	7	247.79	4	249.88	250.00	3	5,874	0.05%
2018/11/27	13	243.15	6	242.50	242.00	7	5,871	0.12%
2018/11/26	2	242.25	3	245.67	247.50	-1	5,844	-0.02%
2018/11/23	3	241.00	2	243.00	241.00	1	5,833	0.02%
2018/11/22	1	251.00	1	245.50	245.50	0	5,808	0.00%
2018/11/21	4	255.13	4	255.75	256.00	0	5,760	0.00%
2018/11/20	1	264.00	1	258.00	262.50	0	5,639	0.00%
2018/11/19	3	263.17	2	264.25	264.00	1	5,592	0.02%
2018/11/16	1	254.00	6	253.33	253.00	-5	5,554	-0.09%
2018/11/15	10	249.75	5	249.00	249.00	5	5,520	0.09%
2018/11/14	1	257.00	0	0.00	255.50	1	5,414	0.02%
2018/11/13	8	249.06	9	252.11	256.50	-1	5,356	-0.02%
2018/11/12	4	263.75	3	263.83	264.50	1	5,224	0.02%
2018/11/09	5.1	264.40	7	265.93	268.50	-1.9	5,221	-0.04%
2018/11/08	9	269.33	6	271.58	262.50	3	5,181	0.06%
2018/11/07	7	269.43	9	270.78	270.00	-2	5,034	-0.04%
2018/11/06	19	271.42	14	269.25	267.00	5	4,968	0.10%
2018/11/05	10	284.55	10	285.60	290.00	0	4,687	0.00%
2018/11/02	11	291.23	9	292.94	299.50	2	4,465	0.04%
2018/11/01	6	313.67	3	303.67	303.00	3	4,351	0.07%
2018/10/31	2	307.00	2	309.25	311.50	0	4,358	0.00%
2018/10/30	1	299.50	1	298.00	298.00	0	4,325	0.00%
2018/10/29	1	297.00	1	298.50	298.50	0	4,367	0.00%
2018/10/26	2	304.50	3	296.83	296.00	-1	4,410	-0.02%
2018/10/25	3	298.50	22	299.75	301.00	-19	4,414	-0.43%
2018/10/24	1	306.50	1	306.00	306.50	0	4,395	0.00%
2018/10/23	11	308.09	12	308.58	304.00	-1	4,370	-0.02%
2018/10/19	1	312.50	0	0.00	312.50	1	4,323	0.02%
2018/10/18	3	311.50	2	312.00	313.00	1	4,314	0.02%
2018/10/17	4	314.38	10	315.70	313.50	-6	4,357	-0.14%
2018/10/16	1	292.50	4	304.88	305.00	-3	4,294	-0.07%
2018/10/15	10	283.00	11	287.55	286.00	-1	4,263	-0.02%
2018/10/12	7	278.50	5	281.40	289.50	2	4,282	0.05%
2018/10/11	4	278.25	3	277.50	277.50	1	4,219	0.02%
2018/10/09	1	313.00	1	312.00	308.00	0	4,177	0.00%
2018/10/08	1	319.50	2	319.75	321.00	-1	4,215	-0.02%
2018/10/05	3	319.33	2	315.00	316.50	1	4,222	0.02%
2018/10/04	1	319.03	2	322.00	321.00	-1	4,178	-0.02%
2018/10/03	1	328.50	0	0.00	326.50	1	4,125	0.02%
2018/10/02	0	0.00	3	334.83	335.00	-3	4,080	-0.07%
2018/10/01	1	342.50	0	0.00	342.00	1	4,068	0.02%
2018/09/28	1	338.00	3	337.00	336.00	-2	4,114	-0.05%
2018/09/26	1	334.00	0	0.00	337.00	1	4,100	0.02%
2018/09/25	0	0.00	1	336.50	336.00	-1	4,082	-0.02%
2018/09/21	2	330.00	2	335.50	339.50	0	4,045	0.00%
2018/09/20	4	333.88	5	335.30	337.50	-1	3,978	-0.03%
2018/09/19	1	351.00	0	0.00	352.00	1	3,839	0.03%
2018/09/18	1	349.00	5	349.10	344.50	-4	3,823	-0.10%
2018/09/17	1	358.00	17	360.65	360.50	-16	3,776	-0.42%
2018/09/14	21	352.74	6	360.50	358.00	15	3,730	0.40%
2018/09/13	1	353.50	31	351.47	350.50	-30	3,738	-0.80%
2018/09/12	30	343.00	0	0.00	342.50	30	3,686	0.81%
2018/09/10	0	0.00	1	346.50	350.00	-1	3,627	-0.03%
2018/09/07	3	362.33	3	361.17	360.50	0	3,589	0.00%
2018/09/04	4	378.25	0	0.00	372.50	4	3,524	0.11%
2018/09/03	0	0.00	2	376.75	376.00	-2	3,537	-0.06%
2018/08/29	10	368.50	40	369.00	372.50	-30	3,637	-0.82%
2018/08/28	0	0.00	12	369.00	368.50	-12	3,638	-0.33%
2018/08/27	2	364.50	0	0.00	365.00	2	3,661	0.05%
2018/08/23	0	0.00	2	363.50	364.50	-2	3,706	-0.05%
2018/08/22	12	363.33	2	360.00	360.00	10	3,720	0.27%
2018/08/21	1	366.00	1	366.50	366.50	0	3,669	0.00%
2018/08/17	0	0.00	1	363.00	361.50	-1	3,691	-0.03%
2018/08/16	1	358.00	0	0.00	368.00	1	3,659	0.03%
2018/08/15	1	366.50	1	364.00	363.00	0	3,667	0.00%
2018/08/14	0	0.00	1	368.00	364.00	-1	3,649	-0.03%
2018/08/08	4	375.38	1	374.50	374.50	3	3,543	0.08%
2018/08/07	13	376.15	2	379.00	376.50	11	3,519	0.31%
2018/08/03	42	370.00	1	369.50	371.00	41	3,500	1.17%
2018/08/02	24	375.06	24	362.73	364.00	0	3,462	0.00%
2018/07/27	2	368.50	1	376.00	376.50	1	3,517	0.03%
2018/07/26	1	375.50	3	372.33	372.50	-2	3,562	-0.06%
2018/07/25	1	377.50	1	378.00	378.00	0	3,616	0.00%
2018/07/24	1	369.00	4	374.25	378.00	-3	3,650	-0.08%
2018/07/23	3	361.33	2	366.25	366.00	1	3,678	0.03%
2018/07/20	4	368.88	3	371.17	366.50	1	3,661	0.03%
2018/07/19	1	371.50	45	373.24	374.00	-44	3,649	-1.21%
2018/07/18	3	363.83	5	367.00	366.50	-2	3,650	-0.05%
2018/07/17	1	367.00	4	365.38	360.00	-3	3,709	-0.08%
2018/07/16	1	359.00	2	363.25	364.00	-1	3,802	-0.03%
2018/07/13	3	348.17	22	353.64	358.00	-19	3,760	-0.51%
2018/07/12	0	0.00	1	346.50	346.50	-1	3,713	-0.03%
2018/07/10	3	340.00	1	342.00	343.00	2	3,825	0.05%
2018/07/09	2	338.00	0	0.00	340.00	2	3,855	0.05%
2018/07/06	2	335.75	1	336.00	336.00	1	3,875	0.03%
2018/07/05	0	0.00	1	343.00	342.00	-1	3,850	-0.03%
2018/07/04	10	340.00	2	340.75	342.00	8	3,855	0.21%
2018/06/28	1	330.00	0	0.00	334.00	1	3,884	0.03%
2018/06/22	3	335.83	1	334.00	334.00	2	4,066	0.05%
2018/06/21	1	345.50	1	342.50	342.50	0	4,061	0.00%
2018/06/15	0	0.00	1	352.00	352.50	-1	4,181	-0.02%
2018/06/13	6	348.00	0	0.00	347.00	6	4,183	0.14%
2018/06/11	0	0.00	1	347.00	347.50	-1	4,278	-0.02%
2018/06/08	1	346.50	0	0.00	346.00	1	4,266	0.02%
2018/06/07	2	358.25	0	0.00	357.50	2	4,279	0.05%
2018/06/06	14	362.36	4	366.38	364.50	10	4,347	0.23%
2018/06/05	1	361.00	1	364.00	365.50	0	4,342	0.00%
2018/06/04	0	0.00	23	362.54	363.50	-23	4,352	-0.53%
2018/06/01	0	0.00	3	351.83	356.00	-3	4,389	-0.07%
2018/05/30	1	340.00	0	0.00	346.00	1	4,698	0.02%
2018/05/29	0	0.00	1	347.00	345.00	-1	4,699	-0.02%
2018/05/28	3	345.83	1	350.50	345.00	2	4,758	0.04%
2018/05/25	2	347.25	9	347.72	347.50	-7	4,860	-0.14%
2018/05/24	6	343.50	10	344.50	342.50	-4	4,993	-0.08%
2018/05/23	35	349.67	1	354.00	342.50	34	5,041	0.67%
2018/05/22	4	356.50	2	355.50	355.00	2	5,102	0.04%
2018/05/21	3	356.83	52	355.35	356.00	-49	5,201	-0.94%
2018/05/18	2	342.25	2	341.75	342.00	0	5,198	0.00%
2018/05/17	1	349.00	1	343.00	341.00	0	5,276	0.00%
2018/05/16	5	343.50	0	0.00	345.00	5	5,330	0.09%
2018/05/15	41	351.39	1	348.00	346.50	40	5,571	0.72%
2018/05/14	4	349.63	2	356.00	355.00	2	5,685	0.04%
2018/05/11	2	343.75	5	344.10	346.00	-3	5,788	-0.05%
2018/05/10	2	339.50	0	0.00	338.00	2	6,006	0.03%
2018/05/09	18	334.06	23	335.30	338.00	-5	6,006	-0.08%
2018/05/08	4	333.63	5	335.80	336.00	-1	6,026	-0.02%
2018/05/07	1	337.00	2	333.25	334.50	-1	6,005	-0.02%
2018/05/03	3	322.33	2	322.00	321.50	1	5,906	0.02%
2018/05/02	4	339.13	5	335.00	333.00	-1	5,911	-0.02%
2018/04/30	2	331.50	2	326.00	331.00	0	5,855	0.00%
2018/04/27	2	318.75	2	317.75	320.00	0	5,823	0.00%
2018/04/26	1	326.00	2	326.50	326.50	-1	5,748	-0.02%
2018/04/25	5	326.90	4	326.50	326.50	1	5,741	0.02%
2018/04/24	4	332.88	4	325.13	325.50	0	5,710	0.00%
2018/04/23	8	338.38	4	335.63	335.00	4	5,651	0.07%
2018/04/20	12	354.33	1	350.00	347.50	11	5,575	0.20%
2018/04/19	3	368.33	11.1	368.91	371.00	-8.1	5,438	-0.15%
2018/04/18	0	0.00	16	366.19	364.50	-16	5,419	-0.30%
2018/04/17	4	362.88	0	0.00	361.50	4	5,406	0.07%
2018/04/16	0	0.00	3	368.33	370.00	-3	5,385	-0.06%
2018/04/13	3.1	364.79	1	367.50	362.50	2.1	5,322	0.04%
2018/04/12	1	362.00	4	364.50	367.50	-3	5,336	-0.06%
2018/04/11	2	361.50	1	361.00	358.00	1	5,337	0.02%
2018/04/10	0	0.00	2	367.00	364.00	-2	5,330	-0.04%
2018/04/09	2	366.00	3	363.50	357.00	-1	5,328	-0.02%
2018/04/03	5	356.70	17	359.62	353.00	-12	5,285	-0.23%
2018/03/31	1	356.00	0	0.00	356.00	1	5,260	0.02%
2018/03/30	7	359.64	1	355.00	355.00	6	5,280	0.11%
2018/03/29	3	362.83	1	361.50	361.50	2	5,298	0.04%
2018/03/28	1	365.00	1	367.50	364.00	0	5,275	0.00%
2018/03/27	2	369.00	7.2	369.72	371.00	-5.2	5,257	-0.10%
2018/03/22	2	366.75	1	362.50	362.00	1	5,148	0.02%
2018/03/21	1	365.50	2	365.25	366.50	-1	5,111	-0.02%
2018/03/20	4	362.25	2	364.00	364.50	2	5,092	0.04%
2018/03/19	4	363.88	3	364.00	362.00	1	5,068	0.02%
2018/03/16	2	360.00	2	361.00	362.00	0	5,056	0.00%
2018/03/15	4.1	359.15	3	361.17	361.00	1.1	5,006	0.02%
2018/03/14	4	359.63	3	360.83	359.50	1	5,011	0.02%
2018/03/13	24	365.50	12	363.33	362.50	12	5,029	0.24%
2018/03/12	22.1	367.09	20	368.38	367.00	2.1	5,018	0.04%
2018/03/09	12	361.42	5	363.30	362.50	7	5,028	0.14%
2018/03/08	45	361.53	13	361.42	360.00	32	4,990	0.64%
2018/03/07	8	362.50	8	362.00	361.00	0	4,979	0.00%
2018/03/06	12.1	363.34	26	362.62	364.50	-13.9	4,941	-0.28%
2018/03/05	5	356.30	6	351.75	349.50	-1	4,825	-0.02%
2018/03/01	5	349.40	2	349.25	350.00	3	4,707	0.06%
2018/02/27	7	359.50	1.1	354.00	354.00	5.9	4,690	0.13%
2018/02/26	4	354.63	8	359.56	358.50	-4	4,610	-0.09%
2018/02/23	13	349.69	12	348.42	350.00	1	4,527	0.02%
2018/02/22	4	347.50	8	347.25	349.00	-4	4,710	-0.08%
2018/02/21	2	341.50	4	342.00	342.50	-2	4,672	-0.04%
2018/02/12	7	331.57	5	329.60	324.50	2	4,597	0.04%
2018/02/09	9	327.11	8	329.88	333.50	1	4,565	0.02%
2018/02/08	2	345.25	2	340.50	337.00	0	4,527	0.00%
2018/02/07	7	352.00	11	352.36	343.00	-4	4,542	-0.09%
2018/02/06	8	336.63	10	336.75	337.50	-2	4,376	-0.05%
2018/02/05	3	346.83	2	347.25	346.50	1	4,340	0.02%
2018/02/02	14	348.43	28	350.02	353.50	-14	4,299	-0.33%
2018/02/01	5	335.50	4	333.63	333.50	1	4,144	0.02%
2018/01/31	1	328.00	2	334.00	334.00	-1	4,241	-0.02%
2018/01/30	0	0.00	1	328.50	323.50	-1	4,377	-0.02%
2018/01/26	1	322.00	2	326.50	326.50	-1	4,659	-0.02%
2018/01/25	3	326.83	0.1	324.50	324.50	2.9	4,703	0.06%
2018/01/24	3	325.67	3	328.50	331.00	0	4,758	0.00%
2018/01/23	1	330.50	1	332.50	332.50	0	4,876	0.00%
2018/01/22	0	0.00	2	336.50	336.00	-2	4,982	-0.04%
2018/01/19	0	0.00	2	332.75	335.50	-2	5,062	-0.04%
2018/01/18	6	330.17	2	333.25	332.00	4	5,104	0.08%
2018/01/17	3	330.33	0	0.00	331.50	3	5,102	0.06%
2018/01/16	1	333.50	1	338.00	338.00	0	5,107	0.00%
2018/01/15	0	0.00	4	333.63	333.50	-4	5,140	-0.08%
2018/01/12	0	0.00	3	331.83	332.50	-3	5,184	-0.06%
2018/01/10	5	326.20	3	319.33	319.00	2	5,333	0.04%
2018/01/09	1	326.00	2	329.50	329.50	-1	5,344	-0.02%
2018/01/08	4	325.25	3	326.83	327.00	1	5,425	0.02%
2018/01/05	2.1	333.00	2	331.00	335.00	0.1	5,480	0.00%
2018/01/04	1	335.00	2	334.75	335.00	-1	5,500	-0.02%
2018/01/03	1	333.00	4	334.38	333.50	-3	5,648	-0.05%
2018/01/02	1	327.00	1	329.00	330.00	0	5,852	0.00%