• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    23,027張
  • 產業
    上市 金融類股

  • 1974人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216.517.250.117.2017.206.446,9250.01%
2024/11/202117.103617.2317.25-1546,993-0.03%
2024/11/1917.317.02817.0917.159.346,9790.02%
2024/11/182317.032717.1517.15-447,063-0.01%
2024/11/15517.103317.0817.05-2847,117-0.06%
2024/11/142.116.825.516.8516.85-3.347,999-0.01%
2024/11/1361.416.9900.0016.9061.447,8730.13%
2024/11/12104.117.240.217.2017.1510448,1120.22% 大買/鉅額交易
2024/11/1135.417.429517.5817.60-59.747,728-0.12%
2024/11/08417.3119.417.3217.25-15.447,452-0.03%
2024/11/071017.2630.217.3217.25-20.248,130-0.04%
2024/11/06517.0583817.0317.05-83348,237-1.73% 大賣/鉅額交易
2024/11/0525.317.078417.1017.15-58.748,563-0.12%
2024/11/04216.906816.9716.95-6649,378-0.13%
2024/11/012816.5430716.6016.70-27951,091-0.55% 大賣/鉅額交易
2024/10/300.116.6511.516.7116.75-11.451,313-0.02%
2024/10/2964.316.63337.916.6016.65-273.651,504-0.53% 大賣/鉅額交易
2024/10/2843.216.855.616.8716.9037.651,4730.07%
2024/10/257116.952816.9817.004351,7930.08%
2024/10/24117.00916.9516.95-852,474-0.02%
2024/10/235.217.0625717.0517.05-251.853,089-0.47% 大賣/鉅額交易
2024/10/2231.117.155.117.1817.1526.153,3790.05%
2024/10/2127.517.35517.2017.1522.553,8760.04%
2024/10/18917.7560.717.7117.75-51.753,830-0.10%
2024/10/178.217.6577.217.4417.60-6953,633-0.13%
2024/10/164117.202017.2517.152153,3400.04%
2024/10/151117.3014717.1117.35-13652,907-0.26% 大賣/鉅額交易
2024/10/142916.892116.7816.75852,0780.02%
2024/10/11516.8593.516.8116.80-88.552,716-0.17%
2024/10/093816.501716.4216.402152,8810.04%
2024/10/0866.316.486.416.5916.5059.954,2580.11%
2024/10/072116.735516.8416.75-3454,502-0.06%
2024/10/047.116.341316.5216.50-5.954,205-0.01%
2024/10/0129.116.3600.0016.4529.154,3420.05%
2024/09/3010716.50147.516.5016.50-40.555,967-0.07% 大買/大賣/
2024/09/2720.116.406.116.4116.401459,4730.02%
2024/09/26516.504616.5516.55-4159,305-0.07%
2024/09/25124.116.39516.4116.45119.159,4800.20% 大買/鉅額交易
2024/09/2410.116.5115.316.5016.50-5.259,795-0.01%
2024/09/23016.5023.816.5816.55-23.860,280-0.04%
2024/09/20716.592616.5416.45-1960,858-0.03%
2024/09/19216.60182.516.5216.60-180.560,849-0.30% 大賣/鉅額交易
2024/09/1800.00130.816.1516.15-130.859,687-0.22% 大賣/鉅額交易
2024/09/1600.001415.9016.00-1460,091-0.02%
2024/09/132215.98116.0515.852160,4120.03%
2024/09/121116.004615.9916.00-3560,741-0.06%
2024/09/1177.115.7800.0015.7577.160,8000.13%
2024/09/107116.082815.9415.954360,3310.07%
2024/09/0924.115.791315.8416.0511.160,4350.02%
2024/09/0676.216.083316.1916.2043.260,5550.07%
2024/09/058616.12104.116.2716.20-18.161,969-0.03% 大賣/
2024/09/0413815.70215.7015.8013663,1760.22% 大買/鉅額交易
2024/09/03116.1010.116.2516.15-9.163,975-0.01%
2024/09/02116.1522.216.2416.25-21.269,060-0.03%
2024/08/307.315.951315.9816.10-5.769,092-0.01%
2024/08/292715.985115.9616.00-2469,062-0.03%
2024/08/2866.115.973.316.0316.0062.869,0240.09%
2024/08/2799.415.924.716.0216.0094.869,6640.14%
2024/08/262116.2529.216.2616.20-8.269,850-0.01%
2024/08/2351.216.002316.0016.0028.269,9990.04%
2024/08/228.315.91216.0016.006.370,1960.01%
2024/08/21615.96616.0016.05070,4800.00%
2024/08/2023.315.9649.115.9816.05-25.870,587-0.04%
2024/08/1983.716.281.216.2616.1582.570,6670.12%
2024/08/163816.105416.2616.40-1670,606-0.02%
2024/08/153.716.0400.0015.953.770,1950.01%
2024/08/14316.051616.0316.10-1370,452-0.02%
2024/08/134.115.712815.7715.80-23.969,962-0.03%
2024/08/12315.751015.8715.70-770,423-0.01%
2024/08/091615.538615.4515.45-7070,932-0.10%
2024/08/0835.114.861315.0615.0022.170,2740.03%
2024/08/072614.953515.0415.10-970,815-0.01%
2024/08/0613.114.57414.6514.659.171,7940.01%
2024/08/0584.714.74121.814.9814.50-37.271,121-0.05% 大賣/
2024/08/022215.7732.715.7815.90-10.769,269-0.02%
2024/08/01816.054116.1016.10-3369,001-0.05%
2024/07/312.116.002316.1016.10-20.969,389-0.03%
2024/07/30215.771015.8616.00-869,036-0.01%
2024/07/292515.933816.0015.85-1368,703-0.02%
2024/07/261515.585815.7215.80-4368,336-0.06%
2024/07/232615.773315.7615.80-768,802-0.01%
2024/07/2254.615.4016715.4615.45-112.468,447-0.16% 大賣/鉅額交易
2024/07/1971.116.00816.0415.9063.167,4320.09%
2024/07/1827.216.2734.216.2716.30-6.966,349-0.01%
2024/07/172216.3527.816.5816.40-5.865,843-0.01%
2024/07/16616.322416.3816.40-1865,522-0.03%
2024/07/153716.383.316.3516.3533.765,7890.05%
2024/07/123716.7639.516.8016.70-2.565,2600.00%
2024/07/119316.8797.916.9316.80-4.964,626-0.01%
2024/07/10129.416.58140.816.6116.65-11.464,216-0.02% 大買/大賣/
2024/07/09716.0279.516.2516.20-72.563,239-0.11%
2024/07/080.915.9879.416.1516.10-78.462,885-0.12%
2024/07/051215.971416.0116.00-262,7350.00%
2024/07/04108.516.2065.116.1616.0043.462,6810.07% 大買/
2024/07/031416.17328.215.9416.30-314.261,615-0.51% 大賣/鉅額交易
2024/07/0211.514.83314.9514.908.558,1510.01%
2024/07/017.514.869414.8814.90-86.558,124-0.15%
2024/06/286015.133215.1915.102857,6180.05%
2024/06/2734715.10215.1515.0534556,8410.61% 大買/鉅額交易
2024/06/264515.3118.115.3115.1526.956,8910.05%
2024/06/2518115.4710.515.5015.45170.559,0930.29% 大買/鉅額交易
2024/06/24815.6051.315.6315.55-43.359,387-0.07%
2024/06/212515.62108.215.6715.60-83.259,613-0.14% 大賣/
2024/06/201215.514515.5415.55-3359,175-0.06%
2024/06/193415.462.615.4815.5031.459,2580.05%
2024/06/18415.4579.215.4115.45-75.259,306-0.13%
2024/06/1710.415.192.215.1815.158.259,6220.01%
2024/06/143715.2617715.2515.25-14059,794-0.23% 大賣/鉅額交易
2024/06/135615.2398.515.2415.20-42.560,232-0.07%
2024/06/12197.415.193315.1515.15164.461,4240.27% 大買/鉅額交易
2024/06/119315.68208.215.7715.75-115.262,435-0.18% 大賣/鉅額交易
2024/06/07307.315.25144.615.3315.40162.661,3340.27% 大買/大賣/鉅額交易
2024/06/0616.114.93480.614.7715.10-464.560,285-0.77% 大賣/鉅額交易
2024/06/05114.05107.414.1414.10-106.456,829-0.19% 大賣/鉅額交易
2024/06/046414.001213.9514.005257,3820.09%
2024/06/034414.1010.714.1314.1033.358,6710.06%
2024/05/311814.054814.0314.10-3058,990-0.05%
2024/05/302213.86413.8513.851858,5080.03%
2024/05/2961.114.02113.9513.9060.158,1840.10%
2024/05/28614.156414.2214.20-5857,676-0.10%
2024/05/2712.314.006.714.0514.055.657,8790.01%
2024/05/2427.213.941313.9814.0014.257,6550.02%
2024/05/2399.414.0425.414.0414.007457,3670.13%
2024/05/2216714.205.214.2014.20161.856,9550.28% 大買/鉅額交易
2024/05/2198.214.2200.0014.1598.256,8380.17%
2024/05/2060.414.401014.4114.4050.456,1150.09%
2024/05/1729.514.31814.3814.4021.555,6090.04%
2024/05/165514.4117.514.4214.4037.555,4650.07%
2024/05/151014.4065.714.3314.25-55.755,020-0.10%
2024/05/1410.614.06414.1314.106.654,1620.01%
2024/05/135514.163614.3014.151953,9470.04%
2024/05/102613.9712814.0514.15-10252,903-0.19% 大賣/鉅額交易
2024/05/095413.855913.8713.70-551,594-0.01%
2024/05/084.813.766.413.8113.80-1.651,3130.00%
2024/05/0781.113.810.613.8513.8580.551,2510.16%
2024/05/063113.758713.8213.85-5650,893-0.11%
2024/05/031013.686.513.7713.653.550,3740.01%
2024/05/0217.213.7447.513.7713.70-30.350,172-0.06%
2024/04/3040.313.7414613.6613.65-105.749,846-0.21% 大賣/鉅額交易
2024/04/292913.3068.613.4713.60-39.649,446-0.08%
2024/04/2678.113.5275.613.5513.452.548,2600.01%
2024/04/251313.501013.5513.50348,3110.01%
2024/04/245013.656813.6713.70-1848,536-0.04%
2024/04/232213.704313.6513.55-2148,991-0.04%
2024/04/2211.113.50119.213.5113.50-108.149,563-0.22% 大賣/鉅額交易
2024/04/197.813.2110.313.2413.20-2.449,3970.00%
2024/04/181513.251213.4313.50348,7010.01%
2024/04/1742.213.34213.3213.3540.148,4660.08%
2024/04/1651.113.231513.2713.2536.148,1600.07%
2024/04/1594.113.66713.6913.6587.147,0690.18%
2024/04/12110.413.86213.8513.80108.446,6880.23% 大買/鉅額交易
2024/04/1133.313.922213.9514.0011.346,1400.02%
2024/04/103114.01714.0414.002445,8020.05%
2024/04/095.214.06152.914.1514.15-147.745,547-0.32% 大賣/鉅額交易
2024/04/0845.713.844813.9414.00-2.344,994-0.01%
2024/04/036413.876.213.8013.8057.844,7410.13%
2024/04/0228.113.941413.9513.9014.144,6760.03%
2024/04/0168.114.004314.0414.0025.144,6520.06%
2024/03/2987.213.9413013.8713.95-42.844,334-0.10% 大賣/
2024/03/28219.213.963013.8513.85189.243,5280.43% 大買/鉅額交易
2024/03/2721.314.4583.114.4714.55-61.840,560-0.15%
2024/03/2645.514.355114.3914.30-5.639,547-0.01%
2024/03/25414.09153.114.1914.25-149.138,863-0.38% 大賣/鉅額交易
2024/03/2210.114.0915.614.0114.05-5.538,576-0.01%
2024/03/2133.314.0996.214.1014.15-62.938,212-0.16%
2024/03/20113.413.954313.9613.8570.438,2480.18% 大買/
2024/03/1916.114.07193.514.1014.10-177.438,260-0.46% 大賣/鉅額交易
2024/03/1843.514.2095.714.1714.20-52.238,002-0.14%
2024/03/1585.114.032314.0714.1562.137,3960.17%
2024/03/14182.114.35236.214.1914.25-54.135,673-0.15% 大買/大賣/
2024/03/1382.413.7116213.7813.80-79.732,970-0.24% 大賣/
2024/03/1262.513.52230.113.4913.60-167.631,600-0.53% 大賣/鉅額交易
2024/03/11222.613.4425013.3313.45-27.430,649-0.09% 大買/大賣/
2024/03/08130.212.911312.9012.95117.329,3270.40% 大買/鉅額交易
2024/03/0711.212.7599.712.8612.90-88.629,839-0.30%
2024/03/061.212.60209.912.5912.60-208.729,918-0.70% 大賣/鉅額交易
2024/03/0553.212.5015.912.4612.4537.233,8300.11%
2024/03/0410.112.451412.4712.45-3.936,807-0.01%
2024/03/012112.514512.5912.50-2439,658-0.06%
2024/02/292.412.4718812.4312.55-185.643,080-0.43% 大賣/鉅額交易
2024/02/2720.412.3518.412.4012.401.944,7040.00%
2024/02/266.212.382512.4012.35-18.846,070-0.04%
2024/02/230.112.401012.4012.40-1047,671-0.02%
2024/02/22412.40312.4012.40149,0460.00%
2024/02/216.112.40312.3512.353.149,2020.01%
2024/02/2012.412.40312.4312.459.449,7930.02%
2024/02/19103.212.455712.4412.4546.250,2440.09% 大買/
2024/02/163.112.351212.3512.35-8.950,793-0.02%
2024/02/1523.212.20312.2012.1520.250,6850.04%
2024/02/0526.812.102012.1012.106.850,5760.01%
2024/02/02012.20212.2012.20-250,5560.00%
2024/02/0100.00612.2112.25-650,772-0.01%
2024/01/312112.071112.1012.051050,8390.02%
2024/01/3061.112.1500.0012.1061.150,9650.12%
2024/01/29112.253512.2512.25-3451,202-0.07%
2024/01/261012.101712.2212.15-751,775-0.01%
2024/01/256312.08212.1012.106152,0660.12%
2024/01/2422.612.091012.1012.1012.652,2830.02%
2024/01/231211.955.112.0312.056.952,5200.01%
2024/01/222411.94312.0011.902153,0070.04%
2024/01/199.111.902311.8111.90-1453,163-0.03%
2024/01/1821.111.871711.8511.804.153,6720.01%
2024/01/1755.211.82811.8111.7547.253,6130.09%
2024/01/1628.111.94512.0011.9023.153,4790.04%
2024/01/1511.112.151.412.2412.159.753,0150.02%
2024/01/122212.250.512.2512.2521.553,4210.04%
2024/01/11412.3000.0012.25453,5640.01%
2024/01/100.212.300.112.2512.250.153,8370.00%
2024/01/092.112.351.312.4012.300.854,0390.00%
2024/01/08212.402512.4312.45-2354,143-0.04%
2024/01/052.212.301012.3012.35-7.954,146-0.01%
2024/01/04812.2700.0012.30854,6910.01%
2024/01/0314012.392212.2812.3011855,0930.21% 大買/鉅額交易
2024/01/022212.4500.0012.452254,8560.04%
2023/12/29412.544.312.5012.55-0.354,7970.00%
2023/12/2823.712.481812.5012.555.755,0280.01%
2023/12/27112.504012.4812.50-3954,781-0.07%
2023/12/2646.112.3800.0012.4046.154,6230.08%
2023/12/2510.112.26512.2512.305.154,6550.01%
2023/12/22412.2800.0012.25454,8560.01%
2023/12/2132.412.30312.3012.3029.454,9250.05%
2023/12/201312.39212.4012.351154,9100.02%
2023/12/192.412.390.212.3512.352.255,0670.00%
2023/12/182.112.500.512.5012.451.655,1320.00%
2023/12/151.812.603512.5412.55-33.255,269-0.06%
2023/12/14512.30108.912.4712.50-103.954,687-0.19% 大賣/鉅額交易
2023/12/137212.20212.2012.207053,6300.13%
2023/12/122712.308.212.3012.2518.853,8090.03%
2023/12/111.312.3200.0012.351.353,6590.00%
2023/12/084.512.401512.4112.45-10.553,556-0.02%
2023/12/072312.35112.3512.352253,4980.04%
2023/12/06712.353212.3512.35-2553,356-0.05%
2023/12/0542.412.253.112.3012.3039.453,2110.07%
2023/12/04348.612.4110.912.3612.35337.752,5630.64% 大買/鉅額交易
2023/12/0120.912.63312.5812.5517.951,2120.03%
2023/11/3078.212.523712.6812.7041.249,4130.08%
2023/11/2933.512.463112.6512.602.545,0660.01%
2023/11/28512.3389.412.4212.55-84.442,005-0.20%
2023/11/2750.212.321412.3912.4536.239,4200.09%
2023/11/2446.112.137612.3712.55-29.935,732-0.08%
2023/11/2250.212.071212.2012.3038.231,9350.12%
2023/11/2121.112.109012.1312.20-68.930,415-0.23%
2023/11/2013.111.911911.9211.90-5.929,194-0.02%
2023/11/1757.512.042612.0011.9531.529,0730.11%
2023/11/1610.111.953611.8611.95-25.928,614-0.09%
2023/11/151911.7444.611.7011.80-25.628,189-0.09%
2023/11/143.111.5000.0011.503.127,6400.01%
2023/11/133.111.6033411.5811.55-330.927,617-1.20% 大賣/鉅額交易
2023/11/104.211.513111.4511.45-26.827,833-0.10%
2023/11/0915511.407.411.4811.45147.628,1720.52% 大買/鉅額交易
2023/11/08188.111.422.311.5511.45185.828,6320.65% 大買/鉅額交易
2023/11/0718.111.471.511.5011.5016.628,6800.06%
2023/11/0614.611.641111.6511.653.628,9600.01%
2023/11/03811.4653.111.5011.55-45.128,753-0.16%
2023/11/0227.111.26611.2611.2021.128,4480.07%
2023/11/0114.311.20311.2011.2011.327,9180.04%
2023/10/3118.111.201211.2311.306.127,9900.02%
2023/10/3068.211.2400.0011.2068.228,4350.24%
2023/10/274311.34111.3011.304228,3050.15%
2023/10/2681.511.3900.0011.3081.528,8390.28%
2023/10/2526.211.5600.0011.5026.228,5380.09%
2023/10/2456.111.50911.5411.5547.129,4040.16%
2023/10/232511.5900.0011.552529,9300.08%
2023/10/2081.111.641.311.6611.7079.829,7690.27%
2023/10/1923.311.83311.8511.8520.329,8170.07%
2023/10/181611.90311.9211.951330,1960.04%
2023/10/171611.927.712.0011.958.330,4590.03%
2023/10/1621.111.952.211.9812.0518.930,9570.06%
2023/10/1374.511.992012.0512.0554.531,6000.17%
2023/10/121,60212.0045.312.0412.051,556.732,0384.86% 大買/鉅額交易
2023/10/11111.111.84181.311.7611.95-70.231,848-0.22% 大買/大賣/
2023/10/06151.211.55211.6011.60149.231,7560.47% 大買/鉅額交易
2023/10/0551.211.5900.0011.5551.231,9210.16%
2023/10/0461.211.600.211.6011.556131,9710.19%
2023/10/038.411.710.211.7511.708.132,6040.02%
2023/10/021011.791.411.8011.758.632,9890.03%
2023/09/287.511.801011.8011.80-2.533,805-0.01%
2023/09/2713.111.742211.7911.75-8.934,084-0.03%
2023/09/261.411.813611.8011.80-34.634,680-0.10%
2023/09/2512.411.85311.8211.859.434,7400.03%
2023/09/2260.111.73211.7511.7058.135,2470.16%
2023/09/2138.511.827.211.8411.7531.335,1170.09%
2023/09/203311.923.611.9411.8529.434,9240.08%
2023/09/19112.005.312.0111.95-4.234,882-0.01%
2023/09/18012.0000.0012.00035,0070.00%
2023/09/1511.112.002712.0512.05-1635,255-0.05%
2023/09/143211.961012.0012.052235,1710.06%
2023/09/135.111.951011.9711.95-535,381-0.01%
2023/09/1225.311.95811.9911.9517.335,8780.05%
2023/09/112.111.951711.9611.95-14.936,058-0.04%
2023/09/0869.111.941.611.9511.9567.536,1220.19%
2023/09/07711.816.411.8611.900.636,5080.00%
2023/09/06157.311.902.111.8511.85155.236,5880.42% 大買/鉅額交易
2023/09/0532211.98312.0012.0031936,5150.87% 大買/鉅額交易
2023/09/047.111.9812.212.0012.05-5.236,677-0.01%
2023/09/014.311.92511.9511.95-0.736,7920.00%
2023/08/311011.9200.0011.851036,8600.03%
2023/08/30311.9824.412.0012.00-21.436,989-0.06%
2023/08/2932.111.921611.8611.9516.137,3460.04%
2023/08/28511.90311.8511.90237,5720.01%
2023/08/25911.74911.7811.70038,9980.00%
2023/08/241211.75911.8011.75339,5310.01%
2023/08/231611.80711.8311.80939,8990.02%
2023/08/223011.8211.511.8311.8018.540,4900.05%
2023/08/21811.91511.9511.90340,9100.01%
2023/08/1810.111.930.511.9511.909.541,2850.02%
2023/08/179.211.883.411.9511.905.841,4430.01%
2023/08/1649.411.886.711.9411.9042.741,6240.10%
2023/08/1531.312.071212.1412.0519.341,3930.05%
2023/08/1425.612.181912.2412.156.641,4410.02%
2023/08/113212.48412.5512.402841,2190.07%
2023/08/104512.551612.5712.502941,3380.07%
2023/08/09712.4525.112.4612.50-18.141,164-0.04%
2023/08/0839.512.4600.0012.4039.541,3850.10%
2023/08/0718.212.502.112.5012.5016.141,2350.04%
2023/08/04912.475.412.5012.503.641,3710.01%
2023/08/0250.212.46212.6012.4048.241,4610.12%
2023/08/01112.6013.312.6512.65-12.342,203-0.03%
2023/07/3113.212.631312.6112.550.241,9060.00%
2023/07/2882.612.579.212.5812.6073.441,1540.18%
2023/07/272612.672512.6712.70140,7810.00%
2023/07/265.112.4514.112.4612.45-939,740-0.02%
2023/07/25212.30512.2712.25-338,914-0.01%
2023/07/242212.273312.3012.25-1139,313-0.03%
2023/07/212212.30312.3312.301939,2110.05%
2023/07/204.212.35812.4012.40-3.839,236-0.01%
2023/07/193412.39412.3312.303039,2080.08%
2023/07/1843512.5000.0012.3543538,9861.12% 大買/鉅額交易
2023/07/174812.4641.212.5112.506.838,1500.02%
2023/07/1410.112.28612.2912.304.137,4760.01%
2023/07/135312.27312.2512.155037,2970.13%
2023/07/123612.25712.2412.302937,0070.08%
2023/07/1147.212.29312.3012.3044.237,1450.12%
2023/07/1044.612.26132.812.3912.20-88.237,253-0.24% 大賣/
2023/07/0715.411.86441.311.8011.90-425.936,579-1.16% 大賣/鉅額交易
2023/07/06137.212.0116.312.0511.9512136,2580.33% 大買/鉅額交易
2023/07/0572.412.2000.0012.1572.435,4770.20%
2023/07/0442.712.2546.512.2612.20-3.835,383-0.01%
2023/07/0326.112.454.212.4912.4021.934,7380.06%
2023/06/304812.4610.312.5012.4037.734,7210.11%
2023/06/291.112.55112.6012.550.134,2950.00%
2023/06/2824.312.553.312.5712.552134,3270.06%
2023/06/2727.412.53501.512.5512.50-474.134,223-1.39% 大賣/鉅額交易
2023/06/26912.631612.6512.60-734,067-0.02%
2023/06/2122.212.6513312.7512.70-110.834,087-0.33% 大賣/鉅額交易
2023/06/206412.70112.7312.706334,0950.18%
2023/06/1916.112.712812.7512.70-11.933,951-0.03%
2023/06/1619.312.79112.8512.7518.333,7730.05%
2023/06/151312.821412.8512.80-133,3710.00%
2023/06/141912.90312.9312.901633,7170.05%
2023/06/1313.112.87712.8712.856.134,2070.02%
2023/06/121212.98312.9012.90934,1730.03%
2023/06/0925.512.9924.413.0013.001.134,7500.00%
2023/06/08513.0324.513.0013.00-19.535,215-0.06%
2023/06/07413.132813.1213.10-2435,617-0.07%
2023/06/0623.113.05113.113.0613.10-9035,539-0.25% 大賣/
2023/06/0513.813.056.713.0613.007.135,4690.02%
2023/06/02212.851312.9012.90-1135,074-0.03%
2023/06/019.512.8113012.8012.80-120.534,776-0.35% 大賣/鉅額交易
2023/05/311212.733012.8612.70-1834,643-0.05%
2023/05/302612.825712.8412.80-3133,423-0.09%
2023/05/2969.612.8929.712.9212.804033,0600.12%
2023/05/2679.412.98112.9512.8578.432,9250.24%
2023/05/259713.078.713.1313.0088.332,3510.27%
2023/05/24213.3052.613.3513.30-50.631,920-0.16%
2023/05/231013.3014.313.2913.30-4.331,516-0.01%
2023/05/22113.259.113.3013.30-8.131,368-0.03%
2023/05/191913.17107.113.2013.20-88.131,058-0.28% 大賣/
2023/05/183.313.158313.1913.20-79.730,976-0.26%
2023/05/172012.983613.0713.05-1630,495-0.05%
2023/05/161712.90313.0013.001430,1470.05%
2023/05/152112.553.512.6612.8017.529,9850.06%
2023/05/1241.212.61012.6512.6541.229,7690.14%
2023/05/1116.412.8210712.7512.80-90.629,418-0.31% 大賣/
2023/05/10312.883612.9212.95-3329,302-0.11%
2023/05/0934.212.77712.8412.8527.229,2830.09%
2023/05/08120.312.7699.212.7512.8021.129,1070.07% 大買/
2023/05/05113.252013.2913.30-1927,761-0.07%
2023/05/04413.15513.1813.25-128,0060.00%
2023/05/0300.00713.1913.20-728,349-0.02%
2023/05/0200.001913.1213.20-1928,770-0.07%
2023/04/281713.001213.0413.10529,4860.02%
2023/04/273813.042313.0312.951529,6140.05%
2023/04/264412.90912.9313.053529,2730.12%
2023/04/2587.313.111713.0112.9570.328,7610.24%
2023/04/241013.231313.1913.20-328,179-0.01%
2023/04/211713.152013.1513.15-327,748-0.01%
2023/04/2010.213.045312.9613.05-42.827,377-0.16%
2023/04/1926.113.13313.0713.0523.127,8050.08%
2023/04/183613.19113.1513.153527,7170.13%
2023/04/17113.202813.2513.25-2727,621-0.10%
2023/04/1418.113.2619413.2513.30-175.927,440-0.64% 大賣/鉅額交易
2023/04/1314.113.1010.213.1213.203.927,1090.01%
2023/04/1238.113.145913.1413.20-20.926,764-0.08%
2023/04/11512.95812.9913.00-326,444-0.01%
2023/04/1014.212.8678.612.8712.90-64.426,335-0.24%
2023/04/07312.802312.7512.80-2026,163-0.08%
2023/04/06312.55212.5812.55125,8090.00%
2023/03/3135.112.55112.5012.5534.125,6130.13%
2023/03/306712.465012.5012.501725,4110.07%
2023/03/29512.602.512.5512.602.525,3470.01%
2023/03/28512.4986.212.5112.45-81.225,376-0.32%
2023/03/27212.38212.4012.45025,3390.00%
2023/03/246.212.35712.4312.40-0.825,8330.00%
2023/03/233.212.484112.4412.55-37.825,593-0.15%
2023/03/2212.412.4416.412.4012.40-4.125,544-0.02%
2023/03/2117.812.337412.2012.25-56.225,792-0.22%
2023/03/203.112.071112.1012.10-825,972-0.03%
2023/03/17180.512.262312.2312.20157.525,9130.61% 大買/鉅額交易
2023/03/1653.412.198.112.1312.1045.325,6160.18%
2023/03/155.112.60412.6412.501.125,3670.00%
2023/03/1494.412.64212.5012.5592.425,2730.37%
2023/03/13236.512.846.312.8412.80230.224,7540.93% 大買/鉅額交易
2023/03/1047.712.94212.9512.9045.724,4530.19%
2023/03/091013.131113.1013.10-124,4240.00%
2023/03/082013.1700.0013.202025,1210.08%
2023/03/0715.113.2015.113.2313.25025,7180.00%
2023/03/06113.20713.1513.15-626,209-0.02%
2023/03/0319.213.1300.0013.1019.226,6680.07%
2023/03/0249.813.091413.1113.1035.828,0660.13%
2023/03/01114.113.053113.0913.0583.128,4760.29% 大買/
2023/02/24100.113.1518.513.1813.2081.628,8660.28%
2023/02/2342.713.151713.1813.2025.728,6020.09%
2023/02/2234.313.10113.1513.1033.328,5950.12%
2023/02/2167.313.28313.2213.2064.328,4450.23%
2023/02/20513.312113.3113.35-1628,738-0.06%
2023/02/17113.2015.213.1513.20-14.228,781-0.05%
2023/02/16413.0510013.1013.05-9629,019-0.33%
2023/02/151.413.03213.0513.00-0.629,6470.00%
2023/02/1423.113.09613.0913.0517.129,7650.06%
2023/02/133.512.941313.0513.05-9.529,790-0.03%
2023/02/102412.931112.9512.901329,6590.04%
2023/02/0924.113.002.513.0313.0021.629,6940.07%
2023/02/085913.051.313.0513.0057.729,7440.19%
2023/02/073513.07213.0513.053329,8110.11%
2023/02/066.113.05313.1013.053.129,7610.01%
2023/02/03213.081.513.1313.100.529,7630.00%
2023/02/0212.213.061213.0713.150.229,8550.00%
2023/02/011313.11313.0713.151029,6760.03%
2023/01/310.113.25113.2013.20-0.929,4510.00%
2023/01/300.213.151213.2013.20-11.829,286-0.04%
2023/01/1711.513.022413.0413.05-12.528,843-0.04%
2023/01/1616.113.00813.0013.008.128,9200.03%
2023/01/13312.981113.0012.95-828,982-0.03%
2023/01/12112.95412.9512.95-329,601-0.01%
2023/01/11612.90112.9512.90529,8060.02%
2023/01/101112.9500.0013.001130,0960.04%
2023/01/094.112.991113.0013.05-6.930,697-0.02%
2023/01/06112.8500.0012.85130,8360.00%
2023/01/054.712.83112.8012.753.731,5890.01%
2023/01/0400.002.212.6612.65-2.231,894-0.01%
2023/01/0300.00312.6312.65-332,407-0.01%
2022/12/30212.6000.0012.60232,3740.01%
2022/12/29612.61212.6312.60432,6540.01%
2022/12/281.212.76612.8312.70-4.832,814-0.01%
2022/12/274.112.84812.8512.80-3.933,115-0.01%
2022/12/23112.7500.0012.70134,2080.00%
2022/12/2200.00612.7012.80-634,711-0.02%
2022/12/211.212.56212.6312.55-0.835,3920.00%
2022/12/206.212.591012.5512.50-3.835,591-0.01%
2022/12/192.212.66612.6812.70-3.835,816-0.01%
2022/12/1613.512.74112.7512.7012.535,9530.03%
2022/12/15112.852212.8512.85-2135,798-0.06%
2022/12/141.312.76312.8512.85-1.735,9700.00%
2022/12/131412.770.512.8012.8013.535,9040.04%
2022/12/12112.7023.112.6812.95-22.135,739-0.06%
2022/12/09512.9100.0012.95535,9020.01%
2022/12/08312.957.412.9912.95-4.435,926-0.01%
2022/12/07513.1211.213.1613.05-6.235,906-0.02%
2022/12/068.113.250.313.2013.157.835,6080.02%
2022/12/051.613.441013.5413.40-8.435,543-0.02%
2022/12/024.213.392313.4913.45-18.835,558-0.05%
2022/12/0110.413.361413.4013.35-3.635,802-0.01%
2022/11/301.113.3510313.3913.35-101.935,621-0.29% 大賣/鉅額交易
2022/11/2912213.234913.2113.207335,2780.21% 大買/
2022/11/2821.112.96913.0112.9012.134,7520.03%
2022/11/251212.8983.312.9812.90-71.334,401-0.21%
2022/11/24115.813.03107.212.9812.908.634,0490.03% 大買/大賣/
2022/11/236.313.5635.313.5813.50-28.932,858-0.09%
2022/11/220.113.2528.713.3813.45-28.632,652-0.09%
2022/11/2100.0010.313.0513.10-10.332,038-0.03%
2022/11/181112.92512.9013.00631,9050.02%
2022/11/170.112.901.212.9012.95-1.232,0360.00%
2022/11/165.113.021912.9713.00-13.932,232-0.04%
2022/11/151.212.932113.0813.15-19.831,920-0.06%
2022/11/147.213.053213.0713.00-24.831,678-0.08%
2022/11/1116.412.65331.212.8812.90-314.831,336-1.00% 大賣/鉅額交易
2022/11/1014.412.31312.3712.3011.430,6990.04%
2022/11/091012.441112.4512.50-130,6680.00%
2022/11/083.112.3819.112.4312.45-1630,757-0.05%
2022/11/07112.251112.3512.35-1030,958-0.03%
2022/11/045.612.052812.0312.20-22.431,640-0.07%
2022/11/03411.851911.9812.00-1532,096-0.05%
2022/11/02811.954012.0011.95-3232,186-0.10%
2022/11/012.111.901311.9311.95-10.932,472-0.03%
2022/10/310.411.82111.8511.75-0.633,3310.00%
2022/10/282.111.685011.8011.70-47.933,451-0.14%
2022/10/2700.004311.7611.75-4333,651-0.13%
2022/10/262.111.654011.6511.65-3833,886-0.11%
2022/10/25211.353311.3511.45-3133,785-0.09%
2022/10/248.611.18311.1511.155.633,7110.02%
2022/10/217.111.252511.2511.20-17.933,642-0.05%
2022/10/2011.211.01511.1511.456.233,5760.02%
2022/10/1911.111.27711.2911.204.133,1840.01%
2022/10/183.511.232.511.2511.35133,1590.00%
2022/10/1739.711.225311.2911.30-13.333,315-0.04%
2022/10/144611.72111.9011.654533,4020.13%
2022/10/1355.411.744511.7011.7010.433,6430.03%
2022/10/12312.1010.212.3012.20-7.233,503-0.02%
2022/10/1111.712.2025.412.1512.15-13.733,678-0.04%
2022/10/070.112.352212.4012.35-21.933,475-0.07%
2022/10/060.212.3441.312.3312.40-41.133,769-0.12%
2022/10/051112.2450.412.2512.30-39.434,247-0.12%
2022/10/041311.88711.9611.90634,7930.02%
2022/10/035.511.81111.8511.804.534,7220.01%
2022/09/3010.512.0147912.0012.00-468.534,939-1.34% 大賣/鉅額交易
2022/09/2915.112.207712.2012.25-61.935,131-0.18%
2022/09/28110.312.27612.1812.15104.336,6770.28% 大買/鉅額交易
2022/09/2726.112.52612.5312.5520.137,7190.05%
2022/09/2631.712.655612.6112.60-24.338,487-0.06%
2022/09/231212.904112.9412.85-2939,310-0.07%
2022/09/2219.412.80112.8512.8018.440,2380.05%
2022/09/216.112.982713.0213.00-20.940,178-0.05%
2022/09/20113.101.413.0613.10-0.440,1940.00%
2022/09/1917.212.95612.9512.9511.240,3640.03%
2022/09/164.113.09713.1113.10-2.940,380-0.01%
2022/09/15213.155.113.1213.15-340,371-0.01%
2022/09/1443.113.14413.1513.1039.140,6460.10%
2022/09/13213.40213.3813.40041,1480.00%
2022/09/123.613.307613.2813.35-72.442,125-0.17%
2022/09/085.513.055513.0513.05-49.542,931-0.12%
2022/09/0794.212.89713.0112.8587.243,4720.20%
2022/09/064413.102013.1313.152443,1310.06%
2022/09/0546.413.017.313.0513.1039.143,1960.09%
2022/09/0277.613.15213.1513.1575.643,3690.17%
2022/09/0110.713.23113.2513.309.743,2880.02%
2022/08/312.213.38113.4513.401.243,0830.00%
2022/08/3015.313.331113.3513.354.342,9420.01%
2022/08/2915.413.4000.0013.3515.442,8620.04%
2022/08/2691.113.7389.913.7513.751.242,6860.00%
2022/08/2521.113.60213.6013.6519.142,9240.04%
2022/08/2428.313.51113.5513.5527.343,1840.06%
2022/08/2322.413.5900.0013.5522.444,9620.05%
2022/08/2283.413.75513.7513.8078.445,8800.17%
2022/08/1913.313.85413.9013.909.346,4950.02%
2022/08/1811.213.89213.9013.859.247,2130.02%
2022/08/172.313.96913.9814.00-6.748,740-0.01%
2022/08/16225.113.8910313.9013.90122.149,5970.25% 大買/大賣/鉅額交易
2022/08/1543.213.90613.9113.9037.250,1880.07%
2022/08/1285.913.851013.8913.9075.950,2470.15%
2022/08/11217.213.927513.9013.90142.250,4400.28% 大買/鉅額交易
2022/08/10125.113.601913.5913.55106.150,2230.21% 大買/鉅額交易
2022/08/0954.113.43613.3813.4048.150,0480.10%
2022/08/0817.113.28513.2913.3512.150,5380.02%
2022/08/0511.113.2398.113.2213.35-8750,824-0.17%
2022/08/0433.512.804112.8012.85-7.551,344-0.01%
2022/08/031712.76512.7512.851251,6280.02%
2022/08/0211412.812.212.9012.90111.852,3190.21% 大買/鉅額交易
2022/08/01513.01613.0013.05-153,2860.00%
2022/07/291112.9012.213.0012.90-1.253,7440.00%
2022/07/282012.932612.9412.95-653,825-0.01%
2022/07/271812.801412.8012.85453,8280.01%
2022/07/264912.955813.0012.95-954,020-0.02%
2022/07/252512.856.512.8912.8518.554,4290.03%
2022/07/225.112.759312.7512.75-87.954,861-0.16%
2022/07/2169.412.50912.5712.6560.455,5250.11%
2022/07/2019.112.863213.0012.75-12.955,493-0.02%
2022/07/1954.212.782012.8312.8034.255,4790.06%
2022/07/188.212.72312.7012.705.255,4570.01%
2022/07/1529.112.561412.6212.5015.155,4690.03%
2022/07/14912.691112.8012.75-255,7450.00%
2022/07/1395.112.672812.7412.8067.155,8950.12%
2022/07/1257.412.371912.3012.3038.456,2450.07%
2022/07/115112.84612.8612.804556,1830.08%
2022/07/0815.812.951212.8812.903.856,9330.01%
2022/07/0761.612.88212.8012.9059.656,8840.10%
2022/07/06126.813.0610.512.9012.90116.356,7120.21% 大買/鉅額交易
2022/07/0524.214.232314.2514.251.256,0370.00%
2022/07/048.214.203214.2114.20-23.855,263-0.04%
2022/07/0127.114.501214.4314.3015.156,0450.03%
2022/06/3099.114.81214.9814.7097.156,3260.17%
2022/06/291015.181715.1615.20-755,861-0.01%
2022/06/282115.251.115.2015.3019.957,2790.03%
2022/06/2710.215.302515.3515.25-14.957,834-0.03%
2022/06/241215.18315.1715.25957,6800.02%
2022/06/237.115.051614.9815.10-8.958,066-0.02%
2022/06/2210.315.241815.1415.10-7.758,007-0.01%
2022/06/211515.052315.2715.30-857,943-0.01%
2022/06/2074.314.852215.0114.7052.357,9170.09%
2022/06/1750.615.11515.0715.1545.657,3700.08%
2022/06/1633.115.361215.3415.2521.157,5470.04%
2022/06/15177.115.5114.615.5115.50162.560,3940.27% 大買/鉅額交易
2022/06/1416.115.39615.5315.5510.161,9480.02%
2022/06/1349.815.407.215.4415.5042.662,3440.07%
2022/06/10315.85115.8515.85262,5820.00%
2022/06/0914115.95516.0716.0013662,8790.22% 大買/鉅額交易
2022/06/087716.001116.0016.006663,2000.10%
2022/06/0762.415.950.216.0015.9062.264,5570.10%
2022/06/06516.001815.9316.05-1365,053-0.02%
2022/06/025115.832115.8015.803066,3950.05%
2022/06/01330.516.053115.9815.95299.569,5320.43% 大買/鉅額交易
2022/05/3128.115.95616.0116.2022.171,7550.03%
2022/05/3044.116.074215.8516.152.170,4400.00%
2022/05/27515.462215.4015.50-1771,191-0.02%
2022/05/2641.115.22215.2315.1539.171,9030.05%
2022/05/25110.215.191315.2215.2097.272,6570.13% 大買/
2022/05/2451.615.78216.1515.6049.673,5400.07%
2022/05/2321.115.72415.7415.9017.172,9060.02%
2022/05/201015.91515.9115.90573,9020.01%
2022/05/19170.715.8500.0015.80170.774,2190.23% 大買/鉅額交易
2022/05/1819.116.251116.2516.358.174,5850.01%
2022/05/1720.115.907.715.9115.8512.474,9770.02%
2022/05/1638.415.864915.7215.85-10.775,317-0.01%
2022/05/1345.116.001615.9916.0029.175,8270.04%
2022/05/12190.716.1230.216.0615.85160.576,2430.21% 大買/鉅額交易
2022/05/1164.116.5236.516.5416.4027.675,3170.04%
2022/05/1085.516.529016.5516.70-4.575,489-0.01%
2022/05/0968.816.941,860.216.8516.85-1,791.475,350-2.38% 大賣/鉅額交易
2022/05/0629.417.315517.3517.45-25.675,578-0.03%
2022/05/05103.817.67417.7317.6599.877,4480.13% 大買/
2022/05/0410.717.65217.6817.708.777,7470.01%
2022/05/0315.517.723317.7017.70-17.578,503-0.02%
2022/04/2946.517.8914.117.9917.9532.479,9460.04%
2022/04/2814.717.7012817.7817.90-113.381,077-0.14% 大賣/鉅額交易
2022/04/27147.217.8067.617.8117.8079.682,0230.10% 大買/
2022/04/2640.218.1978.118.2518.20-37.882,580-0.05%
2022/04/25122.118.172218.1818.15100.183,0090.12% 大買/
2022/04/2232.618.304218.4718.60-9.484,359-0.01%
2022/04/211,126.118.47118.5518.401,125.187,7231.28% 大買/鉅額交易
2022/04/2044.418.501018.6318.7534.489,7300.04%
2022/04/1912618.50618.6818.5012092,3350.13% 大買/鉅額交易
2022/04/1872.418.51718.5918.5065.496,0080.07%
2022/04/1599.818.926.519.1619.0093.495,2860.10%
2022/04/1412619.3111.619.2219.20114.595,3300.12% 大買/鉅額交易
2022/04/1319.719.572519.6119.65-5.394,847-0.01%
2022/04/1220.319.5323.119.5719.55-2.795,1070.00%
2022/04/1133.619.781019.7119.7523.694,8770.02%
2022/04/0819.419.5029.719.6019.80-10.395,305-0.01%
2022/04/07101.819.5051.619.7519.3050.196,0010.05% 大買/
2022/04/0618.419.51122.119.5619.70-103.795,900-0.11% 大賣/鉅額交易
2022/04/012719.2015.219.3219.3011.895,3060.01%
2022/03/316.319.26201.119.2819.20-194.794,938-0.21% 大賣/鉅額交易
2022/03/301419.0428.219.0619.05-14.294,025-0.02%
2022/03/2916.118.88718.9518.959.194,4760.01%
2022/03/2810.518.671618.8418.95-5.595,706-0.01%
2022/03/2548.318.905518.7718.75-6.796,220-0.01%
2022/03/245.618.952.118.9519.003.697,6460.00%
2022/03/231518.924018.9519.00-25100,697-0.02%
2022/03/2220.718.7029.118.7118.75-8.3100,951-0.01%
2022/03/2190.618.921.318.9118.8089.3100,9500.09%
2022/03/185918.7973.318.8919.05-14.3100,367-0.01%
2022/03/1739.318.585218.5318.65-12.797,396-0.01%
2022/03/1623.117.812717.8417.85-3.996,1950.00%
2022/03/152617.532217.7717.80495,8780.00%
2022/03/1411.217.523217.5417.55-20.895,870-0.02%
2022/03/1128.217.502717.5017.501.296,2770.00%
2022/03/1059.617.726317.7117.70-3.596,5200.00%
2022/03/0942.717.062.317.1117.0540.495,9260.04%
2022/03/0886.816.99135.916.9916.95-49.195,709-0.05% 大賣/
2022/03/07232.717.0230917.0417.05-76.394,838-0.08% 大買/大賣/
2022/03/04277.918.0240.517.9417.90237.492,9860.26% 大買/鉅額交易
2022/03/0311.218.43418.5418.457.291,6490.01%
2022/03/02222.718.369118.3618.40131.792,3950.14% 大買/鉅額交易
2022/03/0163.218.6936.118.8018.7527.191,0810.03%
2022/02/2586.518.7710218.7418.95-15.590,730-0.02% 大賣/
2022/02/24292.619.0025.218.9218.85267.590,2570.30% 大買/鉅額交易
2022/02/232319.394019.4119.35-1788,904-0.02%
2022/02/22144.119.224019.3419.40104.190,1910.12% 大買/鉅額交易
2022/02/2177.519.4514719.5419.60-69.591,665-0.08% 大賣/
2022/02/1827.219.462019.4619.507.296,1690.01%
2022/02/1745.419.4153.219.4619.35-7.896,496-0.01%
2022/02/1683.519.312719.3219.3056.597,7770.06%
2022/02/1582.519.261419.4719.1568.5100,5080.07%
2022/02/1460.719.1569.219.1319.20-8.5100,398-0.01%
2022/02/1115.219.279.219.3019.305.999,5060.01%
2022/02/1026.119.1783.119.1919.30-5799,021-0.06%
2022/02/093319.2531.219.2719.301.898,6110.00%
2022/02/0872.719.19151.119.2319.25-78.598,050-0.08% 大賣/
2022/02/07192.119.03101.118.9319.109196,8600.09% 大買/大賣/
2022/01/2660.518.1925.318.2118.2035.294,4300.04%
2022/01/2546.318.1576.118.1918.20-29.893,985-0.03%
2022/01/2478.518.09174.818.1918.45-96.493,199-0.10% 大賣/
2022/01/21141.618.3610718.4418.4034.691,7760.04% 大買/大賣/
2022/01/205018.6741.918.6618.758.190,1550.01%
2022/01/19145.618.9815.719.0418.85129.988,8740.15% 大買/鉅額交易
2022/01/1897.319.0280.219.0719.1017.187,7060.02%
2022/01/1734.918.891,116.119.1618.90-1,081.286,585-1.25% 大賣/鉅額交易
2022/01/14139.318.82212.819.1018.85-73.684,692-0.09% 大買/大賣/
2022/01/1378.418.4593.118.5618.65-14.781,356-0.02%
2022/01/12214.418.46207.418.4418.456.979,4130.01% 大買/大賣/
2022/01/11226.317.83323.518.0118.25-97.276,726-0.13% 大買/大賣/
2022/01/105617.291017.2917.354673,6830.06%
2022/01/074117.267317.2717.30-3273,695-0.04%
2022/01/0612.817.213217.2017.25-19.273,345-0.03%
2022/01/0572.317.2456.517.2017.2015.873,1890.02%
2022/01/0439.117.085217.0917.10-12.973,110-0.02%
2022/01/03262.717.253417.1417.15228.772,9810.31% 大買/鉅額交易
2021/12/30166.517.497717.4617.5089.671,6260.13% 大買/
2021/12/2972.117.4272.517.4317.60-0.470,4920.00%
2021/12/2859.116.995716.9917.102.169,3550.00%
2021/12/271516.8853.116.8916.90-38.168,922-0.06%
2021/12/247316.84172.916.8516.85-99.969,645-0.14% 大賣/
2021/12/2358.516.651516.6916.7043.569,2650.06%
2021/12/2265.516.55316.6216.6562.568,7550.09%
2021/12/2163.216.57516.6816.6058.267,6260.09%
2021/12/20174.516.685516.8116.55119.567,0180.18% 大買/鉅額交易
2021/12/1733.916.8113116.8716.85-97.165,735-0.15% 大賣/
2021/12/1634.116.48716.5016.5027.162,8590.04%
2021/12/154016.55816.6016.553263,3530.05%
2021/12/1423.116.49116.5016.6022.164,0950.03%
2021/12/1327.816.703216.7516.65-4.365,341-0.01%
2021/12/107616.6358.116.7516.6017.965,3360.03%
2021/12/0945.516.513016.6416.6515.566,2570.02%
2021/12/0850.116.573.516.6116.5046.666,9820.07%
2021/12/07716.473916.6116.70-3266,222-0.05%
2021/12/063416.4924.216.4616.459.865,7070.01%
2021/12/0358.316.4438.316.4116.352065,4480.03%
2021/12/0295.116.1316.716.1116.1578.465,0490.12%
2021/12/01129.216.1627.516.2416.25101.764,9060.16% 大買/鉅額交易
2021/11/3080.416.183316.3416.4047.464,4790.07%
2021/11/29111.216.11109.716.0616.201.564,0030.00% 大買/大賣/
2021/11/26744.716.595216.3816.35692.763,2631.09% 大買/鉅額交易
2021/11/2529.116.68816.6916.8021.162,8230.03%
2021/11/2459.116.822116.8516.8038.163,4210.06%
2021/11/2332.516.8127.116.7616.805.462,9610.01%
2021/11/2255.116.663816.7416.7017.162,2040.03%
2021/11/19107.116.8879.216.8316.8527.961,8610.05% 大買/
2021/11/18238.817.18208.117.1517.1030.760,6330.05% 大買/大賣/
2021/11/17335.316.69490.616.5716.95-155.258,267-0.27% 大買/大賣/鉅額交易
2021/11/1674.115.3858.815.4015.6515.254,4110.03%
2021/11/15323.515.6119615.6815.60127.554,9420.23% 大買/大賣/鉅額交易
2021/11/12119.215.10258.115.0715.30-138.953,620-0.26% 大買/大賣/鉅額交易
2021/11/116014.5210814.4814.50-4851,294-0.09% 大賣/
2021/11/1000.001914.3014.35-1953,352-0.04%
2021/11/091614.254114.3014.30-2556,846-0.04%
2021/11/081.114.25714.2914.30-5.957,001-0.01%
2021/11/053414.101014.2014.152458,0650.04%
2021/11/041614.201514.2114.15159,4070.00%
2021/11/03814.1500.0014.15860,4550.01%
2021/11/0217.114.11314.1214.1514.161,2360.02%
2021/11/012814.122.314.1114.1025.761,6530.04%
2021/10/29814.2110.114.3514.20-2.161,6860.00%
2021/10/281114.25114.3014.351061,6810.02%
2021/10/271214.3031.114.3214.30-19.161,901-0.03%
2021/10/262814.243214.2814.30-462,189-0.01%
2021/10/252414.10614.1614.151862,1150.03%
2021/10/221414.121214.1014.15263,5300.00%
2021/10/212814.16714.2014.152164,5590.03%
2021/10/2081.114.14114.1514.1580.164,9560.12%
2021/10/196314.21814.3014.255565,0460.08%
2021/10/187714.215114.2814.202665,1640.04%
2021/10/1524.114.091414.0814.1010.165,3570.02%
2021/10/144114.0700.0014.004166,6340.06%
2021/10/136.614.1000.0014.106.668,3500.01%
2021/10/1211014.158.514.1414.20101.570,4190.14% 大買/鉅額交易
2021/10/081014.10814.1414.15270,9650.00%
2021/10/07814.15714.1514.10171,5610.00%
2021/10/069.213.98913.9614.000.272,6310.00%
2021/10/0557.513.90213.9013.9555.573,7640.08%
2021/10/0422.413.941113.9513.9011.474,5300.02%
2021/10/01541.313.952213.9514.00519.376,4990.68% 大買/鉅額交易
2021/09/305214.01514.1514.204776,8530.06%
2021/09/29549.214.058514.0514.05464.277,1390.60% 大買/鉅額交易
2021/09/2844.114.141414.1014.2030.177,2360.04%
2021/09/2752.214.191414.2114.2038.277,4920.05%
2021/09/2464.414.0900.0014.1064.477,6680.08%
2021/09/2331.414.1300.0014.1031.477,7790.04%
2021/09/22113.913.989213.8114.1021.978,4260.03% 大買/
2021/09/1777.614.416414.4714.2513.678,3100.02%
2021/09/1640.514.5731.414.5314.509.177,8920.01%
2021/09/152814.269.114.3314.3518.976,9800.02%
2021/09/141414.0961.114.2914.30-47.178,401-0.06%
2021/09/1387.114.124714.0114.1040.180,6290.05%
2021/09/10513.8500.0013.90580,6100.01%
2021/09/094713.712913.7613.801881,8220.02%
2021/09/0813.113.79213.7513.7511.181,8080.01%
2021/09/07713.745113.8013.85-4481,940-0.05%
2021/09/0623.313.84713.8613.8016.381,9190.02%
2021/09/03013.952513.9013.95-2581,961-0.03%
2021/09/027513.78113.8013.757482,3770.09%
2021/09/0116.114.1000.0014.1016.181,7310.02%
2021/08/31183.614.10713.9914.20176.681,4360.22% 大買/鉅額交易
2021/08/3072.114.055114.0814.2021.181,1770.03%
2021/08/2716.113.782213.7513.80-680,857-0.01%
2021/08/263.113.60313.6213.650.180,7510.00%
2021/08/256013.54913.5413.655181,5080.06%
2021/08/246.113.271413.3613.40-7.981,434-0.01%
2021/08/2379.213.281013.3213.3569.282,1230.08%
2021/08/2015.113.0978512.9513.15-769.982,382-0.93% 大賣/鉅額交易
2021/08/1929.813.324513.2213.20-15.282,509-0.02%
2021/08/1837.113.551.113.5113.603681,5700.04%
2021/08/17167.613.5533.413.5613.65134.281,3390.16% 大買/鉅額交易
2021/08/16110.313.791813.8713.7092.380,8320.11% 大買/
2021/08/13906.314.37402.814.3614.30503.678,7350.64% 大買/大賣/鉅額交易
2021/08/12613.881413.8213.85-876,171-0.01%
2021/08/11125.513.9728913.9213.90-163.577,421-0.21% 大買/大賣/鉅額交易
2021/08/1019.213.7286.913.7713.85-67.779,013-0.09%
2021/08/095014.171414.1514.153681,4990.04%
2021/08/062514.254614.2114.25-2182,427-0.03%
2021/08/051414.255614.2214.25-4284,791-0.05%
2021/08/0413.614.217.214.1714.256.490,8080.01%
2021/08/03614.10949.114.1114.20-943.195,849-0.98% 大賣/鉅額交易
2021/08/02214.081114.1014.20-998,894-0.01%
2021/07/302.214.131714.1514.10-14.899,430-0.01%
2021/07/292014.05513.9714.1015100,3790.01%
2021/07/2824.213.786313.7513.85-38.9102,409-0.04%
2021/07/2775.314.0141.214.0113.9534.1106,1500.03%
2021/07/2629.414.349814.5614.25-68.6107,347-0.06%
2021/07/2311714.3511614.4014.401109,0810.00% 大買/大賣/
2021/07/226.114.20614.1914.200.1111,6780.00%
2021/07/2139.614.071314.0214.1026.6114,8780.02%
2021/07/2037.314.1045.514.1814.15-8.2120,639-0.01%
2021/07/1954.614.602314.5114.4531.6121,8390.03%
2021/07/1617514.64235.414.6214.70-60.4123,822-0.05% 大買/大賣/
2021/07/151114.1050.114.1014.20-39.1122,551-0.03%
2021/07/143213.8613013.9013.95-98122,986-0.08% 大賣/
2021/07/135.113.9214313.8813.80-137.9124,648-0.11% 大賣/鉅額交易
2021/07/124713.987314.0013.95-26124,581-0.02%
2021/07/0961.613.8016.413.7913.7045.2124,5020.04%
2021/07/08163.613.75257.313.8513.95-93.7124,941-0.07% 大買/大賣/
2021/07/071613.4227813.4513.50-262124,426-0.21% 大賣/鉅額交易
2021/07/06230.113.3010413.3013.30126.1126,8330.10% 大買/大賣/鉅額交易
2021/07/051213.242013.2313.25-8126,659-0.01%
2021/07/02913.111013.1513.15-1126,2960.00%
2021/07/012113.041013.0913.0511126,3280.01%
2021/06/306413.1220513.1213.15-141126,167-0.11% 大賣/鉅額交易
2021/06/2995.113.17115.213.0013.00-20.1126,127-0.02% 大賣/
2021/06/281013.19112.313.2113.20-102.3125,824-0.08% 大賣/鉅額交易
2021/06/2500.0093.312.9212.95-93.3125,374-0.07%
2021/06/241212.8013712.8512.80-125125,396-0.10% 大賣/鉅額交易
2021/06/23302.512.95108.212.8912.85194.3126,3050.15% 大買/大賣/鉅額交易
2021/06/226812.60260.512.7912.65-192.5126,230-0.15% 大賣/鉅額交易
2021/06/2122.112.19712.2412.1515.1123,1780.01%
2021/06/18245.612.342912.3112.25216.6122,8990.18% 大買/鉅額交易
2021/06/1712.112.322212.4312.45-9.9122,509-0.01%
2021/06/1614.212.301012.3012.354.2124,5440.00%
2021/06/1554.112.3900.0012.4054.1124,7000.04%
2021/06/11391.712.451312.4912.50378.7124,8900.30% 大買/鉅額交易
2021/06/10373.412.401312.4112.45360.4125,3950.29% 大買/鉅額交易
2021/06/0956.112.48512.4512.4551.1126,2840.04%
2021/06/0831612.5000.0012.55316126,4690.25% 大買/鉅額交易
2021/06/071512.454212.4812.50-27128,135-0.02%
2021/06/0496.112.522512.6112.6571.1128,6500.06%
2021/06/033312.66212.6512.7031129,5970.02%
2021/06/02712.7149.312.7412.75-42.2130,004-0.03%
2021/06/0110.112.469112.5512.60-80.9129,273-0.06%
2021/05/318212.40123.112.4112.45-41.1129,332-0.03% 大賣/
2021/05/2810512.2520.312.3012.3084.7128,9010.07% 大買/
2021/05/271512.05412.0612.1011128,2980.01%
2021/05/2611612.24112.712.1612.203.3128,1770.00% 大買/大賣/
2021/05/253812.1544.312.1612.10-6.3128,5200.00%
2021/05/241512.022212.0012.05-7128,334-0.01%
2021/05/21911.9651.412.0012.05-42.4128,303-0.03%
2021/05/201711.834411.8111.85-27127,584-0.02%
2021/05/1978.511.935111.9811.9527.5126,8120.02%
2021/05/18255.211.8911511.9112.10140.2125,8100.11% 大買/大賣/鉅額交易
2021/05/17134.111.3857811.3611.20-443.9123,704-0.36% 大買/大賣/鉅額交易
2021/05/14117.512.142012.1012.1097.5119,7290.08% 大買/
2021/05/13115.712.139412.1312.1021.7117,4810.02% 大買/
2021/05/1244312.5243612.6312.407114,4160.01% 大買/大賣/
2021/05/11151.513.2510013.3413.0051.5108,1020.05% 大買/
2021/05/1087.713.2717113.2513.35-83.3102,931-0.08% 大賣/
2021/05/0730.212.7610.412.8112.8519.8100,1120.02%
2021/05/06163.112.7956.512.6412.75106.699,7540.11% 大買/鉅額交易
2021/05/0510512.5953.612.6012.6051.498,4520.05% 大買/
2021/05/04114.612.46616.812.3212.35-502.396,151-0.52% 大買/大賣/鉅額交易
2021/05/03102.813.0764.513.1113.0038.391,2500.04% 大買/
2021/04/2915513.00148.913.0613.056.189,3210.01% 大買/大賣/
2021/04/28178.413.1485.113.1513.1593.386,9230.11% 大買/
2021/04/27200.413.3814513.3513.4555.384,3390.07% 大買/大賣/
2021/04/26254.213.13342.613.2213.50-88.480,862-0.11% 大買/大賣/
2021/04/2352.212.08211.312.1212.30-159.174,293-0.21% 大賣/鉅額交易
2021/04/22377.712.0551.412.0411.85326.372,1040.45% 大買/鉅額交易
2021/04/2111111.6950411.6711.75-39368,469-0.57% 大買/大賣/鉅額交易
2021/04/20298.111.826011.7911.80238.168,1190.35% 大買/鉅額交易
2021/04/19199.511.699711.6811.80102.567,7270.15% 大買/鉅額交易
2021/04/165211.2168.311.2511.25-16.367,623-0.02%
2021/04/153411.2015.211.1911.2518.867,1820.03%
2021/04/1431.111.034311.0011.05-11.966,270-0.02%
2021/04/133611.1430.511.1611.055.565,3550.01%
2021/04/12503.510.93259.810.9811.15243.763,8180.38% 大買/大賣/鉅額交易
2021/04/096.510.352.110.3810.404.460,5510.01%
2021/04/081210.402410.4010.40-1260,532-0.02%
2021/04/0732.110.423510.4110.45-2.961,3130.00%
2021/04/063710.47310.4510.453461,1360.06%
2021/04/012110.482210.5110.50-160,8290.00%
2021/03/312410.4278.110.4310.50-54.160,761-0.09%
2021/03/3016010.36910.3710.4015161,1950.25% 大買/鉅額交易
2021/03/2912710.45510.5010.5012261,4820.20% 大買/鉅額交易
2021/03/26107.510.5226010.4910.50-152.562,181-0.25% 大買/大賣/鉅額交易
2021/03/252110.3010210.4010.50-8162,038-0.13% 大賣/
2021/03/24810.1627.510.1710.20-19.562,349-0.03%
2021/03/232210.201610.2110.20662,3670.01%
2021/03/221010.1013210.1110.15-12262,486-0.20% 大賣/鉅額交易
2021/03/191210.005310.0710.00-4162,256-0.07%
2021/03/1830.510.0176.110.0010.00-45.660,575-0.08%
2021/03/179810.011910.0410.057960,8960.13%
2021/03/166710.1110910.0910.10-4260,755-0.07% 大賣/
2021/03/15134.210.0057710.0010.10-442.860,452-0.73% 大買/大賣/鉅額交易
2021/03/125199.83359.839.8748459,7660.81% 大買/鉅額交易
2021/03/11729.9235.39.929.8336.760,5240.06%
2021/03/1072.29.792099.809.80-136.859,580-0.23% 大賣/鉅額交易
2021/03/09219.611369.609.70-11558,773-0.20% 大賣/鉅額交易
2021/03/0885.19.47789.529.467.157,7040.01%
2021/03/0539.4122.59.419.44-19.557,289-0.03%
2021/03/04159.3500.009.451558,8620.03%
2021/03/0329.42409.409.42-3858,451-0.07%
2021/03/022549.36999.309.2815557,9030.27% 大買/鉅額交易
2021/02/26389.3329.419.303657,9080.06%
2021/02/2529.35339.459.55-3156,837-0.05%
2021/02/24799.33339.329.314655,8250.08%
2021/02/2399.28119.259.29-255,4240.00%
2021/02/22119.21289.229.20-1754,947-0.03%
2021/02/19269.17119.179.201554,8160.03%
2021/02/1889.2589.239.25054,6670.00%
2021/02/17449.1799.209.193554,2400.06%
2021/02/05349.03149.059.062053,4060.04%
2021/02/04119.0319.049.031053,3890.02%
2021/02/03129.0200.009.051253,7730.02%
2021/02/02148.9929.028.951253,9690.02%
2021/02/013.28.947.48.948.93-4.253,717-0.01%
2021/01/29208.9618.928.921953,6470.04%
2021/01/28688.965.28.958.9462.853,1370.12%
2021/01/2724.59.0329.039.0122.552,4750.04%
2021/01/26319.0529.059.042952,2340.06%
2021/01/251009.0949.079.089651,9450.18%
2021/01/22369.0516.39.089.0419.751,8160.04%
2021/01/21279.0819.069.062651,4220.05%
2021/01/20449.12229.089.062251,1210.04%
2021/01/1926.19.2913.19.299.311350,3470.03%
2021/01/18269.17429.149.25-1650,015-0.03%
2021/01/1550.19.3619.429.2849.149,5170.10%
2021/01/14959.4769.469.468949,1130.18%
2021/01/1331.19.54889.549.51-56.948,581-0.12%
2021/01/12115.19.48249.479.4791.147,7540.19% 大買/
2021/01/11919.69233.99.809.71-142.946,504-0.31% 大賣/鉅額交易
2021/01/08119.3518.59.369.41-7.544,014-0.02%
2021/01/07479.3112.49.339.2934.643,0790.08%
2021/01/061239.27249.269.289942,4180.23% 大買/
2021/01/0569.2217.59.219.24-11.541,546-0.03%
2021/01/04409.2338.79.249.241.341,1290.00%
2020/12/31719.2949.309.306740,6310.16%
2020/12/3025.49.31159.369.3810.439,9740.03%
2020/12/2918.49.20799.199.18-60.638,800-0.16%
2020/12/28389.1919.189.173738,4230.10%
2020/12/25209.2489.289.201238,1920.03%
2020/12/24269.19369.199.22-1037,695-0.03%
2020/12/23219.07189.199.19336,4090.01%
2020/12/22209.11229.109.05-235,227-0.01%
2020/12/21759.0719.109.117434,0950.22%
2020/12/189.29.07109.179.04-0.832,5880.00%
2020/12/1732.99.10299.109.153.930,5330.01%
2020/12/1689.04479.089.10-3929,857-0.13%
2020/12/1530.58.98408.978.94-9.529,180-0.03%
2020/12/1431.29.06129.089.0619.228,5030.07%
2020/12/111499.04409.039.0710927,8310.39% 大買/鉅額交易
2020/12/109.38.95258.938.96-15.726,740-0.06%
2020/12/09248.8938.898.902126,3160.08%
2020/12/0887.19.0289.058.9579.125,9470.30%
2020/12/07249.13519.129.13-2725,171-0.11%
2020/12/04178.9913.19.009.003.923,8190.02%
2020/12/0321.18.90248.948.92-2.922,879-0.01%
2020/12/02268.85378.888.93-1122,440-0.05%
2020/12/0158.8718.858.88421,7540.02%
2020/11/3088.88188.888.92-1021,563-0.05%
2020/11/2711.68.72248.728.74-12.419,732-0.06%
2020/11/263.18.6700.008.713.119,4220.02%
2020/11/2588.72208.738.68-1219,619-0.06%
2020/11/2438.6600.008.69319,2220.02%
2020/11/2378.6418.678.68619,0560.03%
2020/11/20128.6423.38.638.64-11.318,889-0.06%
2020/11/196.18.695048.688.69-497.918,794-2.65% 大賣/鉅額交易
2020/11/18268.6900.008.722618,6090.14%
2020/11/1738.66208.678.66-1718,466-0.09%
2020/11/1618.6418.668.68018,8390.00%
2020/11/1300.0058.638.64-518,914-0.03%
2020/11/12298.7028.698.692718,9040.14%
2020/11/11278.74178.778.791018,7220.05%
2020/11/10268.691098.728.67-8318,183-0.46% 大賣/
2020/11/09268.62328.638.62-617,793-0.03%
2020/11/0628.5214.48.568.58-12.417,608-0.07%
2020/11/0516.18.51438.558.52-26.917,546-0.15%
2020/11/04118.5028.508.49917,6190.05%
2020/11/03228.47338.528.53-1117,807-0.06%
2020/11/02398.3838.428.463617,9980.20%
2020/10/30418.4088.388.383318,0940.18%
2020/10/2948.421.48.488.442.617,9460.01%
2020/10/2838.49228.498.50-1917,975-0.11%
2020/10/2739.38.5028.528.5237.318,1430.21%
2020/10/26158.5100.008.531518,4470.08%
2020/10/2300.0058.498.47-518,589-0.03%
2020/10/2248.4828.508.44218,8590.01%
2020/10/2118.501.58.518.50-0.518,8340.00%
2020/10/2018.4600.008.49119,0610.01%
2020/10/190.58.4628.528.50-1.519,162-0.01%
2020/10/1638.4558.448.42-219,418-0.01%
2020/10/1518.4200.008.42119,7450.01%
2020/10/14178.4838.498.471419,7820.07%
2020/10/13138.48108.468.50319,9560.02%
2020/10/1238.56158.568.55-1220,127-0.06%
2020/10/0808.59168.608.60-1620,342-0.08%
2020/10/0788.57118.578.55-320,568-0.01%
2020/10/0600.00218.578.61-2120,790-0.10%
2020/10/0558.4800.008.45521,1020.02%
2020/09/3068.5100.008.51621,6540.03%
2020/09/2918.5138.508.51-221,984-0.01%
2020/09/28168.3700.008.411622,6890.07%
2020/09/2528.271318.288.33-12924,011-0.54% 大賣/鉅額交易
2020/09/24378.2598.298.212825,3770.11%
2020/09/23928.4398.438.468325,6100.32%
2020/09/22108.511,6078.498.50-1,59726,012-6.14% 大賣/鉅額交易
2020/09/2118.6200.008.61126,1800.00%
2020/09/1838.6900.008.65326,4120.01%
2020/09/17358.7000.008.703526,1460.13%
2020/09/1600.00158.758.74-1526,213-0.06%
2020/09/1558.7328.758.75326,2260.01%
2020/09/1458.772.28.778.772.826,7780.01%
2020/09/11368.7648.758.773226,8600.12%
2020/09/10228.6948.688.701826,7180.07%
2020/09/0988.5700.008.60826,7690.03%
2020/09/08658.6768.678.665927,0640.22%
2020/09/0768.62108.618.62-427,362-0.01%
2020/09/0428.5718.568.58127,8600.00%
2020/09/03128.6168.648.59627,9640.02%
2020/09/0248.5600.008.57427,8490.01%
2020/09/016.78.5900.008.606.728,0840.02%
2020/08/3118.606.58.658.54-5.528,148-0.02%
2020/08/2818.5728.628.61-128,0560.00%
2020/08/27108.5698.578.57128,4940.00%
2020/08/2628.5600.008.58228,6820.01%
2020/08/2510.68.6378.628.583.629,0290.01%
2020/08/245088.54258.568.5348329,4251.64% 大買/鉅額交易
2020/08/21248.53228.568.56229,6460.01%
2020/08/201438.46328.418.4111129,6570.37% 大買/鉅額交易
2020/08/1928.7018.688.65129,2480.00%
2020/08/184228.6700.008.6742229,0741.45% 大買/鉅額交易
2020/08/1718.7000.008.70129,1960.00%
2020/08/141.58.6698.658.66-7.529,191-0.03%
2020/08/1248.6718.688.68329,4490.01%
2020/08/1138.6958.708.68-229,567-0.01%
2020/08/0738.6500.008.66329,6590.01%
2020/08/0658.7008.718.71529,5400.02%
2020/08/05138.65388.638.63-2529,537-0.08%
2020/08/0438.59138.638.58-1029,689-0.03%
2020/08/03208.5611.58.558.538.529,7070.03%
2020/07/31138.6538.678.641029,5680.03%
2020/07/3078.64108.648.66-329,583-0.01%
2020/07/2918.70138.708.75-1229,487-0.04%
2020/07/28558.575.28.608.5949.829,8150.17%
2020/07/274088.7128.668.6140630,1091.35% 大買/鉅額交易
2020/07/24138.7917.78.788.75-4.730,314-0.02%
2020/07/23118.8600.008.861130,5050.04%
2020/07/22408.28.8600.008.90408.230,6631.33% 大買/鉅額交易
2020/07/214058.870.18.858.85404.930,4651.33% 大買/鉅額交易
2020/07/2068.9000.008.94630,2410.02%
2020/07/17108.9188.958.91230,2970.01%
2020/07/1618.8849.18.888.87-48.130,725-0.16%
2020/07/15238.88118.898.861230,7080.04%
2020/07/14128.89238.888.88-1130,875-0.04%
2020/07/13188.78188.788.81031,1150.00%
2020/07/10128.7388.738.75431,5230.01%
2020/07/09148.86128.858.83231,6100.01%
2020/07/08198.9100.008.921931,8020.06%
2020/07/07158.9600.008.941531,6870.05%
2020/07/06369.02639.039.04-2731,066-0.09%
2020/07/031029.46709.479.473229,8250.11% 大買/
2020/07/02179.475.79.489.4811.328,5260.04%
2020/07/0179.47479.479.48-4028,038-0.14%
2020/06/3049.39429.419.46-3827,582-0.14%
2020/06/2929.342819.359.37-27927,984-1.00% 大賣/鉅額交易
2020/06/2409.3400.009.34027,9150.00%
2020/06/23379.361289.349.33-9128,234-0.32% 大賣/
2020/06/22219.2959.329.321628,2950.06%
2020/06/19319.3200.009.263128,8470.11%
2020/06/18389.3349.379.403428,7290.12%
2020/06/1729.40169.419.40-1428,912-0.05%
2020/06/16149.35259.369.39-1129,766-0.04%
2020/06/1529.69.2624.19.299.275.531,2610.02%
2020/06/12289.0999.099.161931,6500.06%
2020/06/11309.25249.359.20632,0270.02%
2020/06/1049.466.49.469.47-2.431,963-0.01%
2020/06/0989.45369.479.48-2833,030-0.08%
2020/06/08109.487.59.479.492.533,6560.01%
2020/06/0599.35119.379.40-233,743-0.01%
2020/06/04229.3369.339.361634,2780.05%
2020/06/03139.30369.299.30-2334,614-0.07%
2020/06/0229.1519.169.14134,3690.00%
2020/06/0149.102779.149.11-27334,332-0.80% 大賣/鉅額交易
2020/05/29139.051139.079.09-10034,099-0.29% 大賣/
2020/05/2848.9928.999.00233,8150.01%
2020/05/2719.0629.079.07-133,9480.00%
2020/05/2689.0449.059.02434,2140.01%
2020/05/25268.9418.88.958.977.234,3220.02%
2020/05/2268.9600.008.93634,4570.02%
2020/05/2189.0300.009.01834,5220.02%
2020/05/20189.01119.039.02734,5340.02%
2020/05/1913.39.02149.029.00-0.734,5420.00%
2020/05/1838.9478.958.95-434,373-0.01%
2020/05/159.58.96178.988.95-7.534,217-0.02%
2020/05/14199.01109.008.99934,0060.03%
2020/05/13139.05119.059.04233,8340.01%
2020/05/1290.19.0339.069.0487.133,9320.26%
2020/05/114429.10409.129.1040233,8461.19% 大買/鉅額交易
2020/05/0858.99109.018.98-533,671-0.01%
2020/05/0798.98378.998.93-2833,666-0.08%
2020/05/06158.9058.958.901033,6700.03%
2020/05/0568.99499.028.92-4333,636-0.13%
2020/05/04148.82118.938.93333,6720.01%
2020/04/307.39.08949.079.06-86.733,466-0.26%
2020/04/29224.38.98188.958.98206.333,3760.62% 大買/鉅額交易
2020/04/28248.74198.748.76533,3280.02%
2020/04/27108.5900.008.581034,1400.03%
2020/04/2478.4300.008.40734,0120.02%
2020/04/23198.3900.008.431934,0600.06%
2020/04/22178.3700.008.391733,9300.05%
2020/04/21398.3518.428.363833,9230.11%
2020/04/2030.58.561008.568.56-69.533,551-0.21%
2020/04/17112.98.64508.638.6062.933,5990.19% 大買/
2020/04/16158.52138.568.51233,4640.01%
2020/04/15818.6558.668.667633,0940.23%
2020/04/14508.45108.508.514032,7510.12%
2020/04/131648.40518.348.3511332,3600.35% 大買/鉅額交易
2020/04/1068.09268.108.13-2031,789-0.06%
2020/04/09157.8877.937.95831,5960.03%
2020/04/0800.0027.867.83-231,500-0.01%
2020/04/0737.7527.767.76131,3860.00%
2020/04/0611.17.6200.007.6511.131,4160.04%
2020/04/011.57.5137.537.51-1.531,2480.00%
2020/03/31147.5417.517.421331,1090.04%
2020/03/3067.6900.007.74630,3270.02%
2020/03/271047.780.17.837.81103.930,0760.35% 大買/鉅額交易
2020/03/25147.47557.587.54-4129,961-0.14%
2020/03/2467.2557.377.26129,5360.00%
2020/03/23547.0400.007.015429,2970.18%
2020/03/202057.26137.167.3519229,2080.66% 大買/鉅額交易
2020/03/19877.01217.136.906628,4770.23%
2020/03/18157.5687.597.50727,6540.03%
2020/03/17177.7447.637.601327,2120.05%
2020/03/1618.97.9658.007.9313.926,6150.05%
2020/03/13587.84338.108.292526,1740.10%
2020/03/1235.88.671088.608.56-72.224,977-0.29% 大賣/
2020/03/11658.95558.978.971024,3370.04%
2020/03/10208.94318.989.00-1124,120-0.05%
2020/03/09929.03529.059.034023,7670.17%
2020/03/06129.18629.239.18-5023,205-0.22%
2020/03/05609.34229.359.363823,1220.16%
2020/03/0400.001119.259.26-11123,182-0.48% 大賣/鉅額交易
2020/03/0300.0039.259.17-323,128-0.01%
2020/03/0269.09109.039.10-423,074-0.02%
2020/02/2759.1739.189.16223,4440.01%
2020/02/26189.211009.239.21-8223,176-0.35%
2020/02/2589.25119.269.24-323,013-0.01%
2020/02/2459.2829.289.30323,0820.01%
2020/02/2179.3900.009.36722,9230.03%
2020/02/205.89.4219.429.414.822,9100.02%
2020/02/1900.0019.449.41-122,9210.00%
2020/02/1800.0047.79.369.37-47.722,971-0.21%
2020/02/1759.37319.379.36-2623,118-0.11%
2020/02/1369.371009.379.40-9423,611-0.40%
2020/02/12759.360.79.359.3574.324,0200.31%
2020/02/1100.00269.399.36-2624,391-0.11%
2020/02/1039.29509.309.31-4725,741-0.18%
2020/02/07519.4000.009.355126,4010.19%
2020/02/0679.401.29.419.495.827,0170.02%
2020/02/05429.3069.299.333627,1380.13%
2020/02/04109.25139.359.29-327,028-0.01%
2020/02/03199.18309.179.23-1127,101-0.04%
2020/01/3114.79.33209.359.29-5.326,842-0.02%
2020/01/30739.4059.359.266826,5360.26%
2020/01/20149.83419.849.84-2725,320-0.11%
2020/01/17169.8429.869.851425,2900.06%
2020/01/1600.00109.829.85-1025,530-0.04%
2020/01/15479.85209.839.842725,6530.11%
2020/01/14159.87479.879.88-3225,665-0.12%
2020/01/13579.80489.829.83925,4870.04%
2020/01/10329.74279.749.74525,6980.02%
2020/01/0929.6029.649.63025,8550.00%
2020/01/08149.59449.589.56-3025,981-0.12%
2020/01/0749.6549.659.65025,7790.00%
2020/01/0623.79.6759.669.6518.725,8110.07%
2020/01/0329.7129.769.76025,7730.00%
2020/01/021339.7100.009.7213325,8190.52% 大買/鉅額交易
2019/12/3149.7400.009.73425,7020.02%
2019/12/301179.7719.799.7211625,6170.45% 大買/鉅額交易
2019/12/271109.8039.819.7910725,5360.42% 大買/鉅額交易
2019/12/26279.7929.809.792525,4350.10%
2019/12/25259.8000.009.812525,4670.10%
2019/12/24249.830.39.819.8123.725,4600.09%
2019/12/2319.863.29.829.87-2.225,535-0.01%
2019/12/195.39.8500.009.895.325,0670.02%
2019/12/181.39.85159.919.90-13.724,854-0.06%
2019/12/1759.8463.39.889.93-58.324,888-0.23%
2019/12/16359.85179.829.811824,6400.07%
2019/12/13209.8946.69.899.91-26.624,391-0.11%
2019/12/1212.59.7879.739.775.523,4780.02%
2019/12/11159.641019.709.69-8623,270-0.37% 大賣/
2019/12/106.59.6600.009.666.523,2920.03%
2019/12/0929.66209.679.66-1823,321-0.08%
2019/12/0629.6729.669.65023,3620.00%
2019/12/053.39.6411.19.669.62-7.823,280-0.03%
2019/12/04179.5500.009.581723,0740.07%
2019/12/0316.59.6200.009.6216.522,9730.07%
2019/12/0200.00319.659.66-3122,910-0.14%
2019/11/29109.7339.719.71722,7140.03%
2019/11/28189.8200.009.801822,4770.08%
2019/11/27319.82109.869.822122,5360.09%
2019/11/2659.8800.009.87522,3880.02%
2019/11/25839.90169.919.926721,6360.31%
2019/11/2229.78199.829.88-1722,022-0.08%
2019/11/21599.7500.009.785921,9680.27%
2019/11/20199.8500.009.871921,6850.09%
2019/11/192.59.86369.899.92-33.521,566-0.16%
2019/11/1839.85149.909.90-1121,519-0.05%
2019/11/15149.8859.899.90921,3800.04%
2019/11/1419.89109.829.83-921,305-0.04%
2019/11/135.79.89249.929.89-18.321,386-0.09%
2019/11/12609.96619.989.97-121,2540.00%
2019/11/11289.89449.919.89-1621,061-0.08%
2019/11/084710.112210.0610.002520,5240.12%
2019/11/0710810.1112010.1210.10-1220,082-0.06% 大買/大賣/
2019/11/06729.9312.19.929.9459.918,6010.32%
2019/11/0559.8280.29.839.86-75.218,098-0.42%
2019/11/0449.6349.649.65017,5900.00%
2019/11/0129.5329.549.54017,5760.00%
2019/10/3199.52119.579.50-217,750-0.01%
2019/10/3000.0049.539.53-417,597-0.02%
2019/10/2942.99.4900.009.4842.917,5910.24%
2019/10/2849.4900.009.50417,4990.02%
2019/10/25229.49209.549.47217,4360.01%
2019/10/24159.53559.499.54-4017,336-0.23%
2019/10/23429.4200.009.414217,0870.25%
2019/10/22629.4619.499.496117,0050.36%
2019/10/18209.4179.469.471316,8970.08%
2019/10/1700.00629.449.46-6216,469-0.38%
2019/10/1610.59.3049.309.346.516,0190.04%
2019/10/15259.2429.249.242316,0260.14%
2019/10/1400.00239.259.27-2316,051-0.14%
2019/10/0929.1119.169.11115,9300.01%
2019/10/08329.2300.009.203215,8370.20%
2019/10/07509.1700.009.155015,9050.31%
2019/10/0400.00109.189.17-1015,892-0.06%
2019/10/03179.1549.169.141315,9740.08%
2019/10/02159.25349.279.25-1915,890-0.12%
2019/10/01209.2600.009.292015,8990.13%
2019/09/2779.2800.009.24716,0200.04%
2019/09/26339.32319.349.31216,3240.01%
2019/09/2529.3100.009.34216,4670.01%
2019/09/24299.3700.009.372916,4550.18%
2019/09/2300.001199.409.39-11916,623-0.72% 大賣/鉅額交易
2019/09/20329.3900.009.373216,8730.19%
2019/09/1900.006.19.409.42-6.116,626-0.04%
2019/09/18329.4300.009.423216,7190.19%
2019/09/17129.40459.419.45-3316,676-0.20%
2019/09/1600.00429.489.44-4216,935-0.25%
2019/09/12379.4229.439.443516,9740.21%
2019/09/1159.4139.19.409.40-34.117,073-0.20%
2019/09/10199.35529.359.39-3316,977-0.19%
2019/09/09229.24209.319.32216,8320.01%
2019/09/0619.2700.009.25116,8530.01%
2019/09/05549.20309.269.282416,9100.14%
2019/09/0489.14249.139.15-1616,818-0.10%
2019/09/03149.10459.129.07-3116,907-0.18%
2019/09/02619.09649.119.13-316,980-0.02%
2019/08/30109.0129.039.09817,1540.05%
2019/08/29108.99159.008.99-517,126-0.03%
2019/08/2723.29.013.49.018.9619.817,3430.11%
2019/08/2649.0000.009.00417,1260.02%
2019/08/23229.0400.009.052217,2530.13%
2019/08/22109.0629.079.06817,4620.05%
2019/08/21479.0900.009.054719,2900.24%
2019/08/20439.1300.009.104319,3050.22%
2019/08/19949.13219.189.137319,4500.38%
2019/08/16559.16729.009.16-1719,725-0.09%
2019/08/1549.0000.009.01419,7630.02%
2019/08/14359.1100.009.063520,2110.17%
2019/08/1300.00879.099.06-8720,299-0.43%
2019/08/1219.08199.179.12-1820,643-0.09%
2019/08/080.29.0729.019.06-1.820,972-0.01%
2019/08/07439.00209.008.992321,1880.11%
2019/08/06328.9600.009.023221,7450.15%
2019/08/0500.00909.109.08-9021,641-0.42%
2019/08/0239.89.14279.169.1512.821,7310.06%
2019/08/01139.2200.009.221322,0110.06%
2019/07/3139.28209.379.28-1722,200-0.08%
2019/07/3000.00499.369.37-4922,246-0.22%
2019/07/2919.2949.339.35-322,397-0.01%
2019/07/26309.2429.279.322822,4500.12%
2019/07/25509.2679.269.254322,7060.19%
2019/07/242.99.2549.269.27-1.123,0040.00%
2019/07/2329.2600.009.26223,0660.01%
2019/07/1979.3229.389.32523,0940.02%
2019/07/1829.3300.009.33223,1370.01%
2019/07/17179.3519.349.371623,1740.07%
2019/07/1619.402.39.439.43-1.322,952-0.01%
2019/07/15319.3900.009.403122,8680.14%
2019/07/1259.4800.009.41523,1870.02%
2019/07/11479.40699.449.48-2223,178-0.09%
2019/07/10189.30259.299.29-723,037-0.03%
2019/07/0924.59.2900.009.2824.523,1420.11%
2019/07/0839.311419.309.33-13823,172-0.60% 大賣/鉅額交易
2019/07/05189.3200.009.321823,3610.08%
2019/07/04399.33399.339.32023,8410.00%
2019/07/03179.5129.509.501523,8130.06%
2019/07/02379.5149.539.553323,7190.14%
2019/07/0176.59.5319.519.5075.523,6330.32%
2019/06/287.19.5029.569.475.123,6500.02%
2019/06/2729.5029.539.50023,7360.00%
2019/06/26539.4620.19.529.503324,0680.14%
2019/06/252.79.4619.479.541.724,3320.01%
2019/06/2419.50109.509.53-924,293-0.04%
2019/06/2129.43209.459.46-1824,438-0.07%
2019/06/2000.0032.99.509.50-32.924,298-0.14%
2019/06/1900.001919.449.47-19124,178-0.79% 大賣/鉅額交易
2019/06/1859.3649.359.36124,1210.00%
2019/06/17209.33329.309.31-1224,248-0.05%
2019/06/14119.2929.319.27924,6620.04%
2019/06/1329.2624.29.279.27-22.224,631-0.09%
2019/06/12209.3200.009.372025,0010.08%
2019/06/11809.4579.439.437325,0180.29%
2019/06/1019.51389.529.53-3724,867-0.15%
2019/06/0659.411009.389.45-9524,846-0.38%
2019/06/0569.37529.379.33-4624,822-0.19%
2019/06/0429.2936.89.309.30-34.824,760-0.14%
2019/06/03369.2300.009.253624,6470.15%
2019/05/3000.00229.219.24-2224,469-0.09%
2019/05/29939.1429.139.109124,5050.37%
2019/05/2879.18189.239.14-1124,400-0.05%
2019/05/2719.1719.229.23022,7680.00%
2019/05/24109.1814.49.179.20-4.422,801-0.02%
2019/05/23709.2039.169.206722,7520.29%
2019/05/22599.2849.279.305522,5130.24%
2019/05/21109.40169.429.42-622,425-0.03%
2019/05/202.29.1049.179.16-1.821,915-0.01%
2019/05/17119.0429.139.05921,7290.04%
2019/05/16669.1200.009.036621,3970.31%
2019/05/1519.2629.269.23-121,1060.00%
2019/05/14349.2519.309.213321,0900.16%
2019/05/1327.29.511199.559.48-91.820,271-0.45% 大賣/
2019/05/10249.49549.509.48-3020,290-0.15%
2019/05/09139.54109.579.50320,1040.01%
2019/05/0859.67589.669.65-5319,659-0.27%
2019/05/07189.7749.799.751419,2710.07%
2019/05/06129.8100.009.811219,2100.06%
2019/05/0369.9319.939.92519,2370.03%
2019/05/02229.9200.009.912219,1930.11%
2019/04/3011.29.950.19.959.9511.118,9250.06%
2019/04/29510.00410.0010.05118,5400.01%
2019/04/2649.9389.929.96-418,447-0.02%
2019/04/2520.39.96519.969.96-30.718,460-0.17%
2019/04/24509.9729.999.974818,4210.26%
2019/04/22110.00210.009.99-118,469-0.01%
2019/04/1929.9800.0010.00218,5120.01%
2019/04/1818.19.99210.0010.0016.118,5390.09%
2019/04/17210.0000.0010.00218,4870.01%
2019/04/1200.002110.0510.10-2118,693-0.11%
2019/04/11310.021010.0510.05-718,594-0.04%
2019/04/1000.00210.1010.05-218,387-0.01%
2019/04/092.110.05810.1010.05-5.917,940-0.03%
2019/04/083.610.0000.0010.053.617,8010.02%
2019/04/03610.096310.0310.10-5717,470-0.33%
2019/04/02410.061210.0610.05-817,350-0.05%
2019/04/01710.09310.1010.05417,2270.02%
2019/03/293210.25410.2310.302816,8670.17%
2019/03/2800.00310.1510.15-316,524-0.02%
2019/03/27210.05510.1010.05-316,354-0.02%
2019/03/26510.0500.0010.10516,4010.03%
2019/03/25110.0010010.0010.00-9916,538-0.60%
2019/03/2200.00310.1510.20-316,380-0.02%
2019/03/213010.15410.2010.202616,3880.16%
2019/03/2010010.208010.1510.202016,2300.12%
2019/03/1900.007010.1910.15-7016,204-0.43%
2019/03/180.310.1000.0010.100.315,9880.00%
2019/03/15210.001610.0210.05-1416,111-0.09%
2019/03/1300.00109.9910.00-1015,829-0.06%
2019/03/12239.93119.999.991215,9570.08%
2019/03/1124.29.9300.009.9024.216,1410.15%
2019/03/0829.9200.009.92216,2710.01%
2019/03/0700.000.19.959.95-0.117,3060.00%
2019/03/0649.93259.939.91-2117,429-0.12%
2019/03/05209.9100.009.902017,4810.11%
2019/03/04629.91829.989.94-2017,435-0.11%
2019/02/27509.9919.999.974917,3680.28%
2019/02/26189.9800.009.971817,3870.10%
2019/02/25539.991110.0010.004217,3070.24%
2019/02/22409.9600.009.994017,4400.23%
2019/02/21329.97159.9810.001717,5430.10%
2019/02/20109.9869.9810.00417,6360.02%
2019/02/1900.00429.959.97-4217,617-0.24%
2019/02/1819.92309.949.92-2917,706-0.16%
2019/02/15479.9059.869.864217,7680.24%
2019/02/141169.9100.009.8611617,8450.65% 大買/鉅額交易
2019/02/13579.8829.979.945517,9240.31%
2019/02/12149.8700.009.901417,9280.08%
2019/02/11409.9626.39.989.9113.718,0960.08%
2019/01/3059.9953.99.989.98-48.918,161-0.27%
2019/01/29529.9500.0010.005217,9360.29%
2019/01/2819.98169.989.97-1517,944-0.08%
2019/01/2500.0029.969.97-218,010-0.01%
2019/01/24129.78609.929.92-4817,936-0.27%
2019/01/2370.79.813.29.859.8167.518,0960.37%
2019/01/22209.9100.009.902018,2000.11%
2019/01/2129.9459.969.95-318,219-0.02%
2019/01/1800.0029.909.91-218,554-0.01%
2019/01/1779.8419.819.84619,2530.03%
2019/01/1611.79.9019.959.9110.719,7670.05%
2019/01/153.29.8929.909.931.220,1610.01%
2019/01/1469.8100.009.81620,1590.03%
2019/01/1100.00509.899.91-5020,775-0.24%
2019/01/1000.0039.889.90-321,140-0.01%
2019/01/0989.901339.869.90-12521,541-0.58% 大賣/鉅額交易
2019/01/0829.6700.009.70221,5960.01%
2019/01/0729.6055.39.669.75-53.322,042-0.24%
2019/01/0418.59.4900.009.4518.522,4380.08%
2019/01/0339.6209.699.63323,7730.01%
2019/01/0229.6279.689.68-524,026-0.02%
2018/12/281029.7229.759.7210024,1670.41% 大買/
2018/12/2759.76209.739.76-1524,593-0.06%
2018/12/2619.6229.699.61-124,8230.00%
2018/12/25259.6529.649.622324,9680.09%
2018/12/2429.7100.009.76225,4070.01%
2018/12/22209.7200.009.732025,6800.08%
2018/12/2139.6649.749.77-126,1070.00%
2018/12/20559.68109.729.634526,9500.17%
2018/12/1939.7400.009.75327,3160.01%
2018/12/1859.72309.749.71-2527,273-0.09%
2018/12/1719.951069.979.92-10527,377-0.38% 大賣/鉅額交易
2018/12/1419.931939.969.95-19227,423-0.70% 大賣/鉅額交易
2018/12/12509.9400.009.935027,8620.18%
2018/12/1129.9419.9610.00127,7900.00%
2018/12/1049.92179.919.91-1327,961-0.05%
2018/12/07109.9812.910.0010.05-2.927,942-0.01%
2018/12/06519.97209.999.973128,0980.11%
2018/12/053810.0100.0010.053828,1800.13%
2018/12/0411810.10210.1510.1511628,3090.41% 大買/鉅額交易
2018/12/0317210.12210.1510.1517028,2230.60% 大買/鉅額交易
2018/11/30910.0013210.1910.00-12328,230-0.44% 大賣/鉅額交易
2018/11/293010.0000.009.993027,6070.11%
2018/11/28139.99109.9910.05327,5330.01%
2018/11/27109.9819.979.99927,3850.03%
2018/11/262510.00210.059.962327,6470.08%
2018/11/231210.001410.0010.00-227,591-0.01%
2018/11/22210.0269.989.98-427,636-0.01%
2018/11/21129.99439.9910.05-3127,569-0.11%
2018/11/202610.0000.0010.002627,4490.09%
2018/11/192210.054110.0510.05-1927,427-0.07%
2018/11/1600.004510.1010.10-4527,367-0.16%
2018/11/1500.008310.0210.05-8327,313-0.30%
2018/11/14310.000.310.0010.002.727,2960.01%
2018/11/13310.00559.9910.00-5227,466-0.19%
2018/11/12610.005010.0510.05-4427,341-0.16%
2018/11/094010.01210.1010.103827,3780.14%
2018/11/081610.10210.2510.151427,3470.05%
2018/11/071010.009810.0410.10-8827,310-0.32%
2018/11/0600.0049.979.93-427,451-0.01%
2018/11/0579.8729.959.95527,6920.02%
2018/11/0229.89339.919.96-3127,713-0.11%
2018/11/01127.49.8700.009.90127.427,8170.46% 大買/鉅額交易
2018/10/31159.84459.909.93-3027,948-0.11%
2018/10/3019.7429.669.76-127,9670.00%
2018/10/2939.39.5429.589.6037.328,1180.13%
2018/10/26229.63229.479.55028,4630.00%
2018/10/2579.53129.529.51-528,360-0.02%
2018/10/24489.7429.769.764627,9690.16%
2018/10/2377.89.9636.19.979.9441.727,4620.15%
2018/10/226310.03199.9810.054427,1520.16%
2018/10/19209.99710.0110.001327,1730.05%
2018/10/185310.11210.1010.105127,0360.19%
2018/10/1711.310.278610.3210.20-74.726,848-0.28%
2018/10/162610.205010.2710.20-2426,642-0.09%
2018/10/158710.152010.2510.256726,5250.25%
2018/10/124810.29310.3510.354526,2530.17%
2018/10/1110810.201510.2510.209325,9180.36% 大買/
2018/10/097810.8600.0010.857824,4260.32%
2018/10/08510.903210.9310.90-2724,243-0.11%
2018/10/052310.952210.9510.95124,5020.00%
2018/10/046911.0400.0011.006925,0370.28%
2018/10/032911.10411.1511.152525,3980.10%
2018/10/027611.25511.2011.207126,3190.27%
2018/10/01111.40611.4511.40-526,335-0.02%
2018/09/281.611.354111.4511.40-39.426,474-0.15%
2018/09/274011.366711.3511.45-2726,475-0.10%
2018/09/2600.00115.211.2111.25-115.225,767-0.45% 大賣/鉅額交易
2018/09/251011.054011.1511.15-3026,034-0.12%
2018/09/2100.004.111.0511.10-4.126,434-0.02%
2018/09/201010.954111.0010.95-3126,257-0.12%
2018/09/19110.95210.9511.00-126,4800.00%
2018/09/1855.510.851010.8510.8545.526,4220.17%
2018/09/1300.00110.8010.85-126,3550.00%
2018/09/12210.80110.8010.80126,3270.00%
2018/09/112010.75510.7510.801526,3180.06%
2018/09/101010.65610.7010.75426,5320.02%
2018/09/07310.8300.0010.80327,2670.01%
2018/09/061210.75410.7810.80827,4010.03%
2018/09/0522310.83110.9510.8022227,3010.81% 大買/鉅額交易
2018/09/0438.310.9500.0010.9538.327,0370.14%
2018/09/032011.00711.0011.001327,1720.05%
2018/08/312311.015011.0411.10-2727,395-0.10%
2018/08/3000.006011.0710.95-6027,363-0.22%
2018/08/29111.052611.0611.10-2527,484-0.09%
2018/08/2800.003511.0211.05-3527,586-0.13%
2018/08/274710.9500.0010.954727,7420.17%
2018/08/24510.901410.9911.00-927,819-0.03%
2018/08/23810.95110.9511.00728,7160.02%
2018/08/223.310.95710.9310.95-3.729,422-0.01%
2018/08/212010.902310.9511.00-329,663-0.01%
2018/08/206310.87210.9010.856129,7770.20%
2018/08/1700.00711.0010.95-729,711-0.02%
2018/08/162010.855710.9510.95-3729,858-0.12%
2018/08/1500.00210.8810.85-229,768-0.01%
2018/08/144510.90610.9010.903929,9110.13%
2018/08/133310.876210.9510.85-2930,059-0.10%
2018/08/10111.05411.0911.00-330,506-0.01%
2018/08/092211.051111.0111.001130,5030.04%
2018/08/08211.0000.0011.05231,0540.01%
2018/08/07510.97610.9310.95-131,0790.00%
2018/08/066510.97311.0510.956231,0720.20%
2018/08/038511.03511.0511.058030,9180.26%
2018/08/02611.0400.0011.00630,9250.02%
2018/08/013611.15211.2011.203430,8270.11%
2018/07/312011.104311.1511.20-2330,860-0.07%
2018/07/30211.051311.1011.10-1130,818-0.04%
2018/07/271011.1500.0011.151030,9370.03%
2018/07/2500.003011.2011.20-3031,808-0.09%
2018/07/24011.00111.0511.05-131,8840.00%
2018/07/23111.002511.0011.00-2432,062-0.07%
2018/07/20110.9500.0010.95132,3820.00%
2018/07/181011.001311.0511.05-333,703-0.01%
2018/07/171011.003911.0011.00-2935,203-0.08%
2018/07/1600.00511.0010.95-536,199-0.01%
2018/07/131810.9500.0011.001836,5530.05%
2018/07/123110.944210.9511.00-1136,217-0.03%
2018/07/112011.45478.611.4411.45-458.635,542-1.29% 大賣/鉅額交易
2018/07/10511.406211.4311.40-5735,109-0.16%
2018/07/096111.3300.0011.406134,3380.18%
2018/07/060.411.308111.3211.35-80.634,120-0.24%
2018/07/054111.301311.3611.352834,1310.08%
2018/07/0400.00511.3011.40-534,416-0.01%
2018/07/0300.009511.3311.35-9534,469-0.28%
2018/07/0200.007311.2911.30-7334,037-0.21%
2018/06/292911.153211.2011.15-333,748-0.01%
2018/06/285311.132511.1511.102833,6220.08%
2018/06/2713611.2000.0011.1513633,6320.40% 大買/鉅額交易
2018/06/2600.001011.2911.35-1033,854-0.03%
2018/06/2500.0013511.2711.30-13534,042-0.40% 大賣/鉅額交易
2018/06/22611.050.711.0511.055.333,8980.02%
2018/06/214611.14411.2011.104234,1500.12%
2018/06/203411.111611.1311.101834,6290.05%
2018/06/193511.0600.0011.053534,6710.10%
2018/06/1534.411.11211.2011.2032.434,3490.09%
2018/06/142411.21211.2011.152233,5710.07%
2018/06/137711.3300.0011.307733,4220.23%
2018/06/124511.3700.0011.354534,4110.13%
2018/06/1100.005011.5311.50-5034,449-0.15%
2018/06/084011.4800.0011.504034,8260.11%
2018/06/07111.453011.5111.55-2935,044-0.08%
2018/06/067211.4300.0011.457235,3110.20%
2018/06/054111.4347.111.4711.45-6.135,361-0.02%
2018/06/0425.611.30211.3811.4023.635,2760.07%
2018/06/012311.359811.2911.35-7535,316-0.21%
2018/05/312911.2518411.2611.25-15535,358-0.44% 大賣/鉅額交易
2018/05/3019011.131511.1011.1017534,7480.50% 大買/鉅額交易
2018/05/296811.37511.4511.356334,4480.18%
2018/05/281711.51711.5611.501034,6490.03%
2018/05/25411.5016.611.5511.55-12.634,981-0.04%
2018/05/244711.502311.4611.502435,2630.07%
2018/05/235411.44311.4311.405136,0620.14%
2018/05/222811.5450.611.6511.50-22.636,335-0.06%
2018/05/215911.655211.6511.65736,8400.02%
2018/05/18411.5044.611.5411.55-40.637,681-0.11%
2018/05/1714711.39011.3511.3514737,4690.39% 大買/鉅額交易
2018/05/16111.3511711.3611.40-11637,483-0.31% 大賣/鉅額交易
2018/05/154311.202011.2111.202337,6680.06%
2018/05/1455.511.207311.2011.20-17.539,051-0.04%
2018/05/1117611.1200.0011.2017639,3210.45% 大買/鉅額交易
2018/05/101011.15211.1311.10839,2920.02%
2018/05/09311.151711.1511.15-1439,327-0.04%
2018/05/08511.05211.0511.05339,5160.01%
2018/05/071910.9300.0010.951939,5320.05%
2018/05/043110.90211.0310.902939,5350.07%
2018/05/03311.006011.0211.00-5739,683-0.14%
2018/05/0255.711.0500.0011.0555.739,7790.14%
2018/04/30411.1559.111.2111.25-55.139,665-0.14%
2018/04/27211.00711.0111.00-540,057-0.01%
2018/04/261510.992911.0010.95-1440,177-0.03%
2018/04/2552.210.8900.0010.9552.240,0960.13%
2018/04/241811.098411.0411.05-6640,102-0.16%
2018/04/234610.9822910.9111.05-18339,666-0.46% 大賣/鉅額交易
2018/04/2000.0011510.6910.75-11538,503-0.30% 大賣/鉅額交易
2018/04/1932910.5013310.5610.6019637,9440.52% 大買/大賣/鉅額交易
2018/04/182510.4010410.4510.45-7937,983-0.21% 大賣/
2018/04/17310.506410.4110.35-6138,857-0.16%
2018/04/1615210.5011.110.5010.45140.940,2080.35% 大買/鉅額交易
2018/04/13810.55810.5510.60040,7240.00%
2018/04/121210.553210.5510.55-2041,261-0.05%
2018/04/112610.503910.4710.50-1341,599-0.03%
2018/04/101610.4012310.5510.55-10741,464-0.26% 大賣/鉅額交易
2018/04/09110.353610.4010.40-3541,076-0.09%
2018/04/03110.308510.3610.35-8440,782-0.21%
2018/04/027110.307510.3510.35-440,644-0.01%
2018/03/3118810.330.210.3010.30187.840,7750.46% 大買/鉅額交易
2018/03/301010.351710.3910.40-740,939-0.02%
2018/03/291810.30310.3010.301540,8600.04%
2018/03/283010.3500.0010.353040,7600.07%
2018/03/2713.110.375310.4010.45-39.940,705-0.10%
2018/03/262910.2500.0010.302940,8690.07%
2018/03/237210.284310.3010.352941,6610.07%
2018/03/226110.491.410.4510.4559.641,9670.14%
2018/03/211510.4615.910.5010.45-0.942,0750.00%
2018/03/205.810.50510.5510.500.842,4840.00%
2018/03/191310.5600.0010.551342,8330.03%
2018/03/1600.0012510.5210.65-12542,997-0.29% 大賣/鉅額交易
2018/03/153110.451010.5510.552142,6940.05%
2018/03/1416210.531110.5810.5015142,6210.35% 大買/鉅額交易
2018/03/131210.562410.6410.65-1242,281-0.03%
2018/03/121110.606910.5810.60-5842,230-0.14%
2018/03/09210.45610.4510.45-442,381-0.01%
2018/03/089110.40110.4010.409042,8170.21%
2018/03/072710.352510.4010.40243,6720.00%
2018/03/061310.3640310.3610.40-39044,019-0.89% 大賣/鉅額交易
2018/03/052210.402410.4110.30-244,2150.00%
2018/03/021610.438010.4210.40-6443,848-0.15%
2018/03/0112310.4526.510.5010.5096.543,3450.22% 大買/
2018/02/273610.54510.5410.503142,9760.07%
2018/02/263210.6010310.6010.55-7142,557-0.17% 大賣/
2018/02/232310.63102.110.6810.65-79.142,270-0.19% 大賣/
2018/02/222810.401710.4610.501142,0170.03%
2018/02/21290.410.4128.110.4510.50262.342,6420.62% 大買/鉅額交易
2018/02/124010.3516110.3510.35-12141,988-0.29% 大賣/鉅額交易
2018/02/092669.966410.0110.0020240,8860.49% 大買/鉅額交易
2018/02/0817810.078110.1010.109740,4280.24% 大買/
2018/02/078710.1316210.1510.10-7540,462-0.19% 大賣/
2018/02/0616410.001259.929.893939,6830.10% 大買/大賣/
2018/02/055910.431710.4710.504238,2470.11%
2018/02/024210.631210.7010.653037,8000.08%
2018/02/018210.6800.0010.658237,7950.22%
2018/01/311610.59410.6510.701237,5160.03%
2018/01/302810.74710.7110.702137,1170.06%
2018/01/294310.7500.0010.754336,8550.12%
2018/01/26610.740.110.7010.755.936,5480.02%
2018/01/255510.7100.0010.805536,2190.15%
2018/01/241210.60710.6610.75535,9200.01%
2018/01/2353.210.611110.6110.7042.235,4340.12%
2018/01/224310.8285.110.8010.85-42.134,580-0.12%
2018/01/191110.840.110.8510.9010.934,3770.03%
2018/01/1878.610.91310.8810.9075.633,8910.22%
2018/01/172710.75103.210.7010.80-76.233,208-0.23% 大賣/
2018/01/162710.6800.0010.752732,6380.08%
2018/01/152010.611210.6510.70832,1070.02%
2018/01/122110.524.810.5010.5016.231,6070.05%
2018/01/11810.48510.5510.45331,1350.01%
2018/01/102010.593810.5510.65-1830,470-0.06%
2018/01/093210.377110.4010.40-3929,098-0.13%
2018/01/082310.301210.3610.351128,5020.04%
2018/01/0510310.152110.1810.208227,8030.29% 大買/
2018/01/04510.050.110.1010.104.927,4390.02%
2018/01/03710.1000.0010.10727,2680.03%
2018/01/023710.0600.0010.103726,9740.14%
凱基金 相關文章