欣銓 (3264)-元大-前金券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
28,541張
產業
上櫃半導體類股
989人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	22	72.57	18	73.51	73.70	4	16,781	0.02%
2025/03/31	3	72.37	6	73.32	73.80	-3	16,401	-0.02%
2025/03/28	1	71.80	0	0.00	72.10	1	16,259	0.01%
2025/03/27	0	0.00	2	71.80	71.70	-2	16,423	-0.01%
2025/03/26	1	72.50	5	72.72	72.50	-4	16,719	-0.02%
2025/03/25	1	73.20	1	73.10	73.10	0	16,861	0.00%
2025/03/24	0	73.40	3	75.20	73.10	-3	16,921	-0.02%
2025/03/21	4	74.13	5	74.06	74.50	-1	16,973	-0.01%
2025/03/20	3	73.63	3	73.23	73.70	0	17,019	0.00%
2025/03/19	3	71.90	1	73.60	71.60	2	17,007	0.01%
2025/03/18	6	73.92	11	73.75	73.80	-5	16,992	-0.03%
2025/03/17	2	71.70	4	72.53	72.40	-2	16,880	-0.01%
2025/03/14	26	71.17	20	71.75	72.10	6	16,783	0.04%
2025/03/13	7	74.33	8	74.09	73.00	-1	16,503	-0.01%
2025/03/12	5	75.06	0	0.00	74.60	5	16,418	0.03%
2025/03/11	10	74.30	14	72.59	74.30	-4	16,331	-0.02%
2025/03/10	5	73.78	9	73.46	74.40	-4	16,212	-0.02%
2025/03/07	2	73.90	12	73.97	73.60	-10	16,121	-0.06%
2025/03/06	8	75.45	6	74.47	74.00	2	16,065	0.01%
2025/03/05	17	75.65	21	76.13	76.80	-4	15,886	-0.03%
2025/03/04	11	73.18	15	73.75	74.30	-4	15,521	-0.03%
2025/03/03	17	73.59	13	73.14	73.60	4	15,216	0.03%
2025/02/27	5	72.32	6	72.75	72.10	-1	15,025	-0.01%
2025/02/26	10	71.69	5.2	71.61	72.00	4.8	14,845	0.03%
2025/02/25	10	74.30	3	74.00	73.50	7	14,609	0.05%
2025/02/24	3	74.23	5	74.58	74.30	-2	14,514	-0.01%
2025/02/21	6	74.32	4.3	74.93	74.30	1.7	14,442	0.01%
2025/02/20	5	75.46	2	75.45	75.10	3	14,275	0.02%
2025/02/19	19	77.64	24	79.25	76.60	-5	14,088	-0.04%
2025/02/18	9	77.69	21	77.99	78.10	-12	13,640	-0.09%
2025/02/17	33.1	79.25	22.4	79.00	76.20	10.7	13,392	0.08%
2025/02/14	38.1	77.81	45.3	77.59	77.50	-7.2	12,683	-0.06%
2025/02/13	14	75.61	10	76.29	75.10	4	12,311	0.03%
2025/02/12	23.3	76.90	27	76.57	75.00	-3.7	12,139	-0.03%
2025/02/11	15.1	77.81	21	77.53	77.00	-5.9	11,808	-0.05%
2025/02/10	63.1	78.80	60.9	78.39	78.20	2.2	11,457	0.02%
2025/02/07	21.1	76.70	5.1	76.72	76.80	16.1	10,807	0.15%
2025/02/06	40	73.64	61.3	74.92	77.50	-21.3	10,493	-0.20%
2025/02/05	21	70.67	30.2	70.72	70.70	-9.2	9,526	-0.10%
2025/02/04	13	68.25	11	67.78	68.00	2	9,034	0.02%
2025/01/22	4.1	67.05	20	68.10	68.90	-15.9	7,980	-0.20%
2025/01/21	3	62.57	1	61.90	62.70	2	7,478	0.03%
2025/01/20	23	62.96	23	62.60	63.00	0	7,414	0.00%
2025/01/17	45	63.35	56	64.44	62.00	-11	7,321	-0.15%
2025/01/16	48	66.13	45	65.93	64.80	3	7,008	0.04%
2025/01/15	133.2	66.15	134	64.94	64.70	-0.8	6,607	-0.01%	大買/大賣/
2025/01/14	32	63.78	28	64.46	64.70	4	5,912	0.07%
2025/01/13	126	62.24	124	62.06	61.70	2	5,279	0.04%	大買/大賣/
2025/01/10	1	61.70	21	61.27	61.90	-20	4,511	-0.44%
2025/01/09	1	57.60	4	58.00	56.30	-3	4,237	-0.07%
2025/01/08	1	56.20	2	57.35	57.70	-1	4,163	-0.02%
2025/01/07	2	56.85	5	57.38	57.00	-3	4,113	-0.07%
2025/01/06	1	57.00	5	57.72	57.60	-4	4,074	-0.10%
2025/01/03	8	56.16	5	56.92	56.00	3	3,979	0.08%
2025/01/02	1	54.00	7	56.13	55.70	-6	3,907	-0.15%
2024/12/31	1	51.80	0	0.00	53.10	1	3,786	0.03%
2024/12/30	4	53.15	2	54.30	52.10	2	3,681	0.05%
2024/12/27	1	54.60	0	0.00	54.20	1	3,602	0.03%
2024/12/26	0	0.00	1	56.10	56.10	-1	3,540	-0.03%
2024/12/20	2	54.00	1	55.50	54.30	1	3,120	0.03%
2024/12/18	1	52.00	3	52.83	53.80	-2	2,763	-0.07%
2024/12/17	0	0.00	4	50.40	50.70	-4	2,751	-0.15%
2024/12/16	5	51.34	7	52.99	50.30	-2	2,878	-0.07%
2024/12/13	1	53.60	0	0.00	53.70	1	2,805	0.04%
2024/12/12	1	54.60	1	55.10	54.40	0	2,866	0.00%
2024/12/05	3	54.80	0	0.00	55.30	3	3,089	0.10%
2024/12/02	2	53.15	1	53.80	53.80	1	3,193	0.03%
2024/11/27	7	55.09	0	0.00	54.30	7	3,320	0.21%
2024/11/25	0	0.00	1	55.40	55.80	-1	3,418	-0.03%
2024/11/20	1	54.70	0	0.00	54.90	1	3,486	0.03%
2024/11/19	0	0.00	1	55.40	55.30	-1	3,500	-0.03%
2024/11/18	1	54.70	0	0.00	55.00	1	3,489	0.03%
2024/11/15	0	0.00	1	55.50	55.50	-1	3,490	-0.03%
2024/11/14	1	54.50	0	0.00	54.80	1	3,511	0.03%
2024/11/12	0	0.00	1	55.30	55.30	-1	3,510	-0.03%
2024/11/08	1	57.30	0	0.00	56.10	1	3,487	0.03%
2024/11/07	1	57.80	0	0.00	57.40	1	3,491	0.03%
2024/11/04	1	56.20	0	0.00	55.40	1	3,473	0.03%
2024/11/01	3	56.10	2	55.75	56.40	1	3,613	0.03%
2024/10/30	1	54.00	1	54.50	54.20	0	3,661	0.00%
2024/10/29	2	55.05	0	0.00	55.00	2	3,685	0.05%
2024/10/25	2	57.50	1	57.90	57.90	1	3,677	0.03%
2024/10/24	2	59.20	0	0.00	58.40	2	3,671	0.05%
2024/10/23	9	59.43	1	59.10	59.10	8	3,656	0.22%
2024/10/22	5	60.10	1	59.40	59.90	4	3,667	0.11%
2024/10/21	0	0.00	1	58.10	57.90	-1	3,648	-0.03%
2024/10/18	1.1	57.61	1	58.10	57.10	0.1	3,677	0.00%
2024/10/17	2	57.50	2	58.15	57.40	0	3,701	0.00%
2024/10/16	1	58.10	0	0.00	57.90	1	3,632	0.03%
2024/10/15	0.4	58.86	2	58.70	58.70	-1.6	3,621	-0.05%
2024/10/11	0	58.80	1	58.80	58.70	-1	3,687	-0.03%
2024/10/09	2	58.45	0	0.00	58.00	2	3,733	0.05%
2024/10/08	2	58.50	24	58.65	58.40	-22	3,765	-0.58%
2024/10/04	12	60.20	1	60.00	59.40	11	3,822	0.29%
2024/10/01	3	60.10	0	0.00	60.40	3	3,844	0.08%
2024/09/30	1	60.40	7	60.47	60.20	-6	3,883	-0.15%
2024/09/27	0	0.00	19	60.97	60.70	-19	3,993	-0.48%
2024/09/26	3.5	60.63	27	61.55	60.50	-23.5	4,021	-0.58%
2024/09/25	10	60.90	4	61.15	61.40	6	4,055	0.15%
2024/09/24	1	60.40	1	60.50	60.40	0	4,201	0.00%
2024/09/23	4	61.00	0	0.00	60.50	4	4,241	0.09%
2024/09/20	21	61.42	5	61.02	60.40	16	4,326	0.37%
2024/09/19	27	60.49	14	61.00	61.20	13	4,278	0.30%
2024/09/18	27	60.69	10	59.50	59.50	17	4,272	0.40%
2024/09/16	2	62.30	1	62.30	62.10	1	4,088	0.02%
2024/09/13	1	62.10	0	0.00	62.20	1	4,124	0.02%
2024/09/12	10	62.46	4	61.43	63.30	6	4,069	0.15%
2024/09/11	1	60.40	1	60.90	61.70	0	3,878	0.00%
2024/09/09	0	0.00	2	63.10	63.60	-2	3,880	-0.05%
2024/09/06	1	63.60	0	0.00	63.70	1	3,937	0.03%
2024/09/05	0	0.00	4	64.85	63.60	-4	3,977	-0.10%
2024/09/04	5	63.92	3	65.17	64.00	2	3,989	0.05%
2024/09/03	6	67.70	1	67.80	66.30	5	4,008	0.12%
2024/09/02	10	68.19	0	0.00	68.90	10	4,017	0.25%
2024/08/30	2	68.90	0	0.00	69.30	2	4,065	0.05%
2024/08/29	2	68.70	2	68.75	68.20	0	4,071	0.00%
2024/08/28	0	0.00	2	68.00	68.80	-2	4,102	-0.05%
2024/08/26	0	0.00	1	67.30	67.30	-1	4,066	-0.02%
2024/08/22	2	66.70	0	0.00	66.40	2	4,059	0.05%
2024/08/21	0	0.00	1	66.80	66.00	-1	4,022	-0.02%
2024/08/20	0	0.00	2	66.55	66.10	-2	4,020	-0.05%
2024/08/16	0	0.00	1	65.50	65.30	-1	4,243	-0.02%
2024/08/14	1	65.40	0	0.00	65.30	1	4,459	0.02%
2024/08/07	12	61.00	12	61.60	62.30	0	4,601	0.00%
2024/08/05	2	60.30	5.1	60.11	59.30	-3.1	4,598	-0.07%
2024/07/29	2	63.60	0	0.00	63.40	2	4,375	0.05%
2024/07/26	2	64.35	6	64.88	64.90	-4	4,448	-0.09%
2024/07/23	2	63.50	0	0.00	63.80	2	4,623	0.04%
2024/07/22	3	63.33	1	63.80	63.60	2	4,628	0.04%
2024/07/19	1	66.60	2	66.90	66.00	-1	4,555	-0.02%
2024/07/15	0	0.00	1	67.50	68.00	-1	4,795	-0.02%
2024/07/11	1	66.80	1	67.40	66.80	0	4,811	0.00%
2024/07/10	0	0.00	5	66.82	66.30	-5	4,851	-0.10%
2024/07/09	1	67.00	0	0.00	67.00	1	4,822	0.02%
2024/07/08	2	68.35	0	0.00	67.80	2	4,811	0.04%
2024/07/04	3	69.47	1	69.70	69.20	2	4,912	0.04%
2024/07/03	1	68.80	2	69.55	69.10	-1	4,897	-0.02%
2024/07/01	1	68.40	0	0.00	69.40	1	4,790	0.02%
2024/06/28	7.8	68.19	1.4	68.64	68.50	6.4	4,769	0.13%
2024/06/27	6.6	73.69	1.6	73.78	73.10	5	4,645	0.11%
2024/06/26	2.1	74.65	0	0.00	74.40	2.1	4,980	0.04%
2024/06/25	0.1	75.80	4	73.73	76.00	-3.9	5,126	-0.08%
2024/06/24	1	74.80	0	0.00	75.00	1	5,297	0.02%
2024/06/21	1	76.70	0	0.00	76.00	1	5,327	0.02%
2024/06/20	9	76.97	0.4	76.70	76.50	8.7	5,349	0.16%
2024/06/19	0	0.00	1	76.20	75.20	-1	5,426	-0.02%
2024/06/18	1	75.20	0	0.00	75.20	1	5,536	0.02%
2024/06/14	0.1	74.90	0	0.00	74.70	0.1	6,274	0.00%
2024/06/13	1.1	75.10	0	0.00	75.50	1.1	6,406	0.02%
2024/06/12	0.1	75.10	0.1	76.20	76.20	0	6,395	0.00%
2024/06/11	0.2	75.48	0	0.00	75.20	0.2	6,398	0.00%
2024/06/06	5.1	75.48	6	74.97	75.50	-1	6,495	-0.01%
2024/06/04	0	74.50	0	0.00	75.80	0	6,781	0.00%
2024/06/03	0.5	72.60	0	0.00	73.10	0.5	6,953	0.01%
2024/05/31	0.1	73.20	0	0.00	72.60	0.1	6,972	0.00%
2024/05/30	0	0.00	1	74.10	73.90	-1	7,091	-0.01%
2024/05/29	3	73.60	1.1	73.71	73.60	1.9	7,284	0.03%
2024/05/27	0	0.00	2	72.65	73.00	-2	7,430	-0.03%
2024/05/24	0	0.00	6	72.05	72.60	-6	7,463	-0.08%
2024/05/23	14	71.70	1	73.00	71.10	13	7,526	0.17%
2024/05/22	3	72.60	7	72.76	72.50	-4	7,488	-0.05%
2024/05/21	4	71.43	0	0.00	71.00	4	7,445	0.05%
2024/05/20	4.1	71.77	3	73.00	71.50	1.1	7,378	0.01%
2024/05/17	6	72.02	2	72.00	71.60	4	7,295	0.05%
2024/05/16	2	73.45	2.1	73.35	73.60	-0.1	7,263	0.00%
2024/05/15	0	0.00	4.1	73.10	72.70	-4.1	7,338	-0.06%
2024/05/14	2	72.45	3	72.20	72.20	-1	7,397	-0.01%
2024/05/13	1	72.70	1.1	72.99	73.00	-0.1	7,428	0.00%
2024/05/10	0	72.60	1	72.00	72.60	-1	7,486	-0.01%
2024/05/09	2.7	72.37	1	72.20	71.70	1.7	7,538	0.02%
2024/05/08	1	72.00	1	72.80	73.00	0	7,518	0.00%
2024/05/07	0.1	72.30	0	0.00	72.50	0.1	7,515	0.00%
2024/05/03	3.8	73.33	7.1	72.86	72.60	-3.3	7,545	-0.04%
2024/05/02	0	0.00	1.1	73.28	73.40	-1.1	7,588	-0.01%
2024/04/30	2.1	73.11	0	0.00	73.30	2.1	7,628	0.03%
2024/04/29	9.2	73.44	10	72.58	72.30	-0.8	7,587	-0.01%
2024/04/25	2	78.75	3	78.80	78.40	-1	7,534	-0.01%
2024/04/24	3	78.87	1	79.10	79.30	2	7,617	0.03%
2024/04/23	1	77.90	1	77.97	77.70	0	7,676	0.00%
2024/04/22	0	0.00	0	77.40	77.70	0	7,751	0.00%
2024/04/19	0	0.00	7	77.77	79.80	-7	7,664	-0.09%
2024/04/18	1	79.30	0	0.00	80.00	1	7,630	0.01%
2024/04/17	2	78.80	1	78.80	78.50	1	7,682	0.01%
2024/04/16	2	78.85	2	77.90	78.30	0	7,749	0.00%
2024/04/10	3	79.97	7	80.14	79.50	-4	7,790	-0.05%
2024/04/09	0	0.00	18	81.10	80.80	-18	7,710	-0.23%
2024/04/08	0	0.00	10	81.16	81.50	-10	7,808	-0.13%
2024/04/03	1	82.00	17	81.80	81.30	-16	7,877	-0.20%