• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    662
  • 漲跌
    ▲8
  • 漲幅
    +1.22%
  • 成交量
    2,161張
  • 產業
    上櫃 其他電子類股

  • 1002人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/175.1658.145660.00662.000.14,4870.00%
2024/12/167680.837.1656.01654.0004,5130.00%
2024/12/133.1691.682.4692.72690.000.74,4760.01%
2024/12/120701.002.1703.48701.00-2.14,501-0.05%
2024/12/111691.163.2704.75699.00-2.24,570-0.05%
2024/12/107697.995.2692.69694.001.84,5840.04%
2024/12/092708.502716.50716.0004,6270.00%
2024/12/063719.672721.00714.0014,6610.02%
2024/12/052721.005723.40716.00-34,681-0.06%
2024/12/0410.1722.287723.70718.0034,7250.06%
2024/12/031723.965.7723.12725.00-4.64,748-0.10%
2024/12/022698.508.1702.25706.00-6.14,732-0.13%
2024/11/293673.333679.33682.0004,7260.00%
2024/11/282667.503.1670.49674.00-1.14,756-0.02%
2024/11/275.5671.052672.00666.003.54,7860.07%
2024/11/267682.297685.57683.0004,8030.00%
2024/11/254697.736700.83696.00-24,797-0.04%
2024/11/227699.135.1700.95693.0024,8650.04%
2024/11/217697.2717695.47685.00-104,853-0.21%
2024/11/209.1699.446.2702.60694.002.94,8540.06%
2024/11/194.1679.004.1681.10689.0004,7980.00%
2024/11/180.1650.0000.00648.000.14,7630.00%
2024/11/159.3686.0211684.45663.00-1.74,776-0.04%
2024/11/146680.5111.9689.81700.00-5.94,756-0.12%
2024/11/132.1642.022642.00637.000.14,6530.00%
2024/11/122.2639.231638.00635.001.24,7170.03%
2024/11/113.1670.1100.00665.003.14,8640.06%
2024/11/082.1677.506.6676.08681.00-4.54,870-0.09%
2024/11/0719.5656.466652.68650.0013.54,8430.28%
2024/11/066.4647.617.5649.62660.00-14,853-0.02%
2024/11/053.2603.772.4616.89636.000.84,8210.02%
2024/11/0419.8594.6912598.67600.007.84,9160.16%
2024/11/0116.1626.0910629.80613.006.14,8760.13%
2024/10/303663.702667.00670.0014,8440.02%
2024/10/291662.941661.00652.0004,8770.00%
2024/10/281679.8414671.29672.00-134,898-0.26%
2024/10/252687.033691.62695.00-14,934-0.02%
2024/10/242.1701.0214692.00692.00-11.94,991-0.24%
2024/10/232725.984725.00722.00-24,997-0.04%
2024/10/225.1726.193725.00723.002.15,0690.04%
2024/10/213745.622746.50737.0015,1650.02%
2024/10/182742.997.2742.94740.00-5.25,198-0.10%
2024/10/177738.001.2734.17735.005.85,1870.11%
2024/10/163734.703738.67739.0005,2240.00%
2024/10/152737.024.2742.68751.00-2.25,279-0.04%
2024/10/144.1732.494.1734.12732.0005,2500.00%
2024/10/112.2727.371.1727.73732.001.15,3080.02%
2024/10/096.1716.4624705.21703.00-17.95,354-0.33%
2024/10/0825.1722.529.4719.53728.0015.75,3560.29%
2024/10/071717.003.1711.67709.00-2.15,429-0.04%
2024/10/042700.017.1701.44706.00-5.15,468-0.09%
2024/10/017682.005681.60691.0025,4840.04%
2024/09/3012.1679.348.1681.19672.0045,5050.07%
2024/09/2717.2697.139696.68693.008.15,5790.15%
2024/09/2616697.7634.2694.91707.00-18.15,499-0.33%
2024/09/252647.503649.33646.00-15,421-0.02%
2024/09/243.1632.353.3638.85639.00-0.25,4440.00%
2024/09/232.7645.401650.00638.001.75,4960.03%
2024/09/205.4642.066.1640.21634.00-0.75,552-0.01%
2024/09/196.3624.977625.58634.00-0.75,542-0.01%
2024/09/182600.002608.24601.0005,5260.00%
2024/09/1613606.8510609.20611.0035,5610.05%
2024/09/132621.334.1617.36615.00-25,633-0.04%
2024/09/125607.8010.3610.40621.00-5.35,678-0.09%
2024/09/113567.002.1563.95570.000.95,6740.02%
2024/09/106.1579.464567.50559.002.15,7090.04%
2024/09/0915571.2016.4574.83594.00-1.45,750-0.02%
2024/09/0618.4569.2013567.08565.005.45,7910.09%
2024/09/0529.1575.2832.6570.74578.00-3.55,883-0.06%
2024/09/0420.5551.2317550.00550.003.55,9530.06%
2024/09/035597.405605.60600.0006,0730.00%
2024/09/027.1605.023596.00598.004.16,1560.07%
2024/08/301621.002622.50615.00-16,208-0.02%
2024/08/297.2616.903621.67615.004.26,2250.07%
2024/08/285631.805636.20636.0006,2430.00%
2024/08/273.7627.114631.75639.00-0.36,3070.00%
2024/08/263644.002.3640.17628.000.76,3360.01%
2024/08/235.3615.1012611.42628.00-6.86,390-0.11%
2024/08/223627.334.8625.94618.00-1.86,449-0.03%
2024/08/213623.003628.00625.0006,5310.00%
2024/08/203.8625.892.5628.00624.001.36,5780.02%
2024/08/192614.501614.00621.0016,7240.01%
2024/08/165.3619.653619.70617.002.26,7010.03%
2024/08/153607.333608.67600.0006,6760.00%
2024/08/148.1599.103.2603.11603.004.96,7410.07%
2024/08/138.2593.634.1597.22585.004.16,7700.06%
2024/08/1200.004.3579.19585.00-4.36,694-0.06%
2024/08/094.1536.194.3547.33532.00-0.26,6970.00%
2024/08/084.5516.352517.50510.002.56,6550.04%
2024/08/0714530.646.3543.92545.007.76,6500.12%
2024/08/064.3510.925517.74514.00-0.76,627-0.01%
2024/08/0512.1544.095.1544.81542.0076,5870.11%
2024/08/0215.3608.376.1612.27602.009.26,5690.14%
2024/08/016.1686.175675.80668.001.16,5280.02%
2024/07/315687.402677.08670.0036,5410.05%
2024/07/302664.493.2669.97671.00-1.26,591-0.02%
2024/07/292.1688.151686.18657.0016,6370.02%
2024/07/266.5725.314722.00708.002.56,6610.04%
2024/07/234749.256.3750.82760.00-2.36,739-0.03%
2024/07/221.2758.103.1734.55705.00-1.96,890-0.03%
2024/07/197.1760.066.1764.05755.001.16,9000.02%
2024/07/183.1731.944727.83753.00-0.96,918-0.01%
2024/07/174745.493744.40752.0016,9810.01%
2024/07/166.4751.782740.50738.004.47,0630.06%
2024/07/151769.852.1771.29774.00-1.17,096-0.02%
2024/07/125.3780.964777.76763.001.37,1840.02%
2024/07/1111.5813.133814.33796.008.57,1890.12%
2024/07/103841.677.4842.58844.00-4.47,213-0.06%
2024/07/099.3826.432822.00825.007.37,3110.10%
2024/07/0816.3849.286856.67841.0010.37,3070.14%
2024/07/051885.002.1887.90890.00-1.17,464-0.01%
2024/07/044.1874.076.1867.64875.00-2.17,538-0.03%
2024/07/039874.117875.55861.0027,6450.03%
2024/07/026826.018.1831.13840.00-2.17,662-0.03%
2024/07/013826.973.2822.17815.00-0.27,7490.00%
2024/06/285794.009.1798.24807.00-4.17,852-0.05%
2024/06/276.1785.692784.51777.0047,9080.05%
2024/06/263792.3310.1785.28792.00-7.17,976-0.09%
2024/06/254751.752753.00753.0028,0100.03%
2024/06/245769.208766.75770.00-38,034-0.04%
2024/06/218.6763.632769.50763.006.68,1260.08%
2024/06/203.1784.9312.5789.47792.00-9.48,122-0.12%
2024/06/190.1757.203.2756.50759.00-3.18,169-0.04%
2024/06/185.6750.441762.00747.004.68,2200.06%
2024/06/1717.1780.133784.33766.0014.18,2660.17%
2024/06/145797.992800.00799.0038,3630.04%
2024/06/134790.2512.1791.49788.00-8.18,434-0.10%
2024/06/1218770.394780.25778.00148,6130.16%
2024/06/113766.454.1774.35786.00-18,788-0.01%
2024/06/072.3772.951732.00731.001.38,9620.01%
2024/06/066.1811.746795.00795.000.19,0190.00%
2024/06/053.5807.997807.71807.00-3.59,038-0.04%
2024/06/0413.2870.0710.1860.07846.003.19,1670.03%
2024/06/031.2865.462880.50865.00-0.89,482-0.01%
2024/05/312.2901.191886.00886.001.29,6070.01%
2024/05/302.1939.541.1937.43926.0019,6160.01%
2024/05/295.1937.385.1946.09955.000.19,6970.00%
2024/05/283910.974.1903.63904.00-1.19,766-0.01%
2024/05/275887.865.2891.35901.00-0.29,8870.00%
2024/05/248841.758836.13854.0009,9240.00%
2024/05/2319838.6630839.10834.00-119,904-0.11%
2024/05/224806.753807.67806.0019,8230.01%
2024/05/217803.297804.29811.0009,9620.00%
2024/05/2015.2817.134804.00802.0011.29,9630.11%
2024/05/175858.608.1862.10860.00-3.19,892-0.03%
2024/05/162846.444.2835.90850.00-2.29,829-0.02%
2024/05/151810.003805.67795.00-29,859-0.02%
2024/05/144.2795.374792.00797.000.29,9630.00%
2024/05/135801.003802.00801.00210,0830.02%
2024/05/104.1820.278811.38810.00-3.910,189-0.04%
2024/05/0912846.584.2845.33848.007.810,2750.08%
2024/05/082827.009831.33831.00-710,232-0.07%
2024/05/079824.674804.50830.00510,5240.05%
2024/05/063817.002830.00800.00110,5580.01%
2024/05/036822.339818.78817.00-310,521-0.03%
2024/05/028798.903792.67821.00510,4900.05%
2024/04/304809.004801.75800.00010,4110.00%
2024/04/293.2812.463809.33796.000.210,4050.00%
2024/04/263825.004.2837.26826.00-1.210,556-0.01%
2024/04/2510.2780.6110781.09770.000.210,4040.00%
2024/04/242761.008755.63771.00-610,317-0.06%
2024/04/2317.1706.7322710.91701.00-4.910,331-0.05%
2024/04/2210739.275744.13700.00510,2420.05%
2024/04/1911776.004779.25777.00710,1150.07%
2024/04/1818.5805.7319806.16803.00-0.510,016-0.01%
2024/04/176787.648788.00799.00-29,910-0.02%
2024/04/1616.2739.1014740.21740.002.29,8050.02%
2024/04/1512.1784.1522785.73776.00-9.99,696-0.10%
2024/04/129769.559772.78772.0009,5550.00%
2024/04/1124.1770.3613.1779.56757.00119,4450.12%
2024/04/1015835.3312.3827.80809.002.79,2470.03%
2024/04/0910.2849.1812.1845.91865.00-1.99,125-0.02%
2024/04/086.3833.765835.95860.001.39,0150.01%
2024/04/035775.004.3773.31796.000.78,9550.01%
2024/04/025.1735.127736.71730.00-1.98,798-0.02%
2024/04/014702.008712.50723.00-48,657-0.05%
2024/03/299.1679.5614.2685.83689.00-5.18,521-0.06%
2024/03/2816.1660.3915656.87659.001.18,4010.01%
2024/03/276664.176.1661.96680.00-0.18,3340.00%
2024/03/2616.1677.859.1663.30666.0078,2570.08%
2024/03/2510712.6010711.10698.0008,1500.00%
2024/03/229710.449712.33702.0008,1290.00%
2024/03/211.1690.112701.93696.00-18,034-0.01%
2024/03/203.1674.945.1688.43667.00-27,922-0.03%
2024/03/199.2702.234.1681.90655.005.17,8080.07%
2024/03/182.1700.625699.80724.00-2.97,651-0.04%
2024/03/1521.1684.1621683.38670.000.17,4940.00%
2024/03/1412636.6412.1638.84662.00-0.17,2510.00%
2024/03/138716.197704.41677.0016,9790.01%
2024/03/127664.297660.86690.0006,7040.00%
2024/03/112611.009610.56628.00-76,504-0.11%
2024/03/088580.384.2579.92571.003.86,3740.06%
2024/03/0710.1611.856.1609.37591.0046,1790.07%
2024/03/0610598.905618.60628.0055,8300.09%
2024/03/053577.905576.93571.00-25,655-0.04%
2024/03/048570.139569.78572.00-15,561-0.02%
2024/03/019562.7414565.36559.00-55,465-0.09%
2024/02/295.2523.145518.37534.000.15,3140.00%
2024/02/2713.1489.0113480.27496.000.15,1610.00%
2024/02/263.1466.984463.88470.00-15,072-0.02%
2024/02/234469.888.1466.74457.50-4.15,054-0.08%
2024/02/2215.1464.9513463.89467.002.15,0500.04%
2024/02/216451.832.1443.85445.0045,0320.08%
2024/02/201432.001434.50447.5005,0350.00%
2024/02/165.1454.1600.00447.005.15,2310.10%
2024/02/151454.002447.00469.00-15,141-0.02%
2024/02/052.1427.763427.17426.50-15,021-0.02%
2024/02/026412.3312416.84425.00-64,886-0.12%
2024/02/014387.513.1390.34386.5014,7950.02%
2024/01/315.1379.012379.00376.503.14,8290.06%
2024/01/308393.316391.99392.5024,7710.04%
2024/01/292371.751377.00374.0014,5220.02%
2024/01/262361.502358.00356.0004,4410.00%
2024/01/253376.0000.00370.0034,4420.07%
2024/01/231376.040380.00375.0014,4370.02%
2024/01/226376.2511379.55386.00-54,404-0.11%
2024/01/192353.252.1352.10357.50-0.14,2750.00%
2024/01/182343.502346.25348.0004,2510.00%
2024/01/175344.116347.17342.00-14,253-0.02%
2024/01/1200.000332.75333.0004,3000.00%
2024/01/1100.001328.50331.50-14,306-0.02%
2024/01/101321.0100.00321.5014,3510.02%
2024/01/091322.501321.50318.5004,4070.00%
2024/01/051325.501332.00323.0004,4740.00%
2024/01/031338.000.1342.00337.500.94,5320.02%
2024/01/021354.411356.50344.5004,5760.00%
2023/12/290.1352.711356.00352.50-0.94,609-0.02%
2023/12/271338.282341.25350.50-14,624-0.02%
2023/12/261345.002343.25343.50-14,687-0.02%
2023/12/251346.001345.00346.0004,8070.00%
2023/12/222347.5000.00339.0024,8670.04%
2023/12/211337.002341.50343.00-14,968-0.02%
2023/12/201339.0000.00342.5015,0360.02%
2023/12/1800.001339.01342.50-15,184-0.02%
2023/12/151333.5000.00332.5015,2940.02%
2023/12/141345.4700.00339.0015,3930.02%
2023/12/121340.001341.50343.0005,6460.00%
2023/12/112348.2500.00343.0025,8280.03%
2023/12/0700.0025344.00346.00-255,949-0.42%
2023/12/062352.002352.00349.0006,0290.00%
2023/12/052338.502344.00340.5006,1760.00%
2023/12/040349.6711.1346.95346.00-11.16,284-0.18%
2023/12/012357.0000.00356.5026,4670.03%
2023/11/303.1365.040365.38366.003.16,6290.05%
2023/11/293362.3318.1361.59363.00-156,739-0.22%
2023/11/278.1358.741350.00350.007.16,7690.10%
2023/11/2410369.450369.00370.50106,7460.15%
2023/11/224380.767382.43379.50-36,703-0.04%
2023/11/218380.8123377.76386.50-156,736-0.22%
2023/11/2039368.516363.53376.00336,8610.48%
2023/11/175346.0923346.28350.00-186,775-0.27%
2023/11/1651343.9714344.54347.50376,7960.54%
2023/11/157340.000.2346.50333.006.86,7400.10%
2023/11/1413333.383334.62336.00106,7850.15%
2023/11/131327.0020330.28331.00-196,885-0.28%
2023/11/102330.001330.00330.0016,9110.01%
2023/11/092333.224.1333.24334.00-2.16,959-0.03%
2023/11/0812326.9614327.61330.00-26,941-0.03%
2023/11/071311.021313.98316.5006,8350.00%
2023/11/061312.9600.00313.0016,9460.01%
2023/11/031298.501297.00297.0007,1000.00%
2023/10/313292.172283.25284.5017,6480.01%
2023/10/301293.003.5297.26297.50-2.57,790-0.03%
2023/10/274299.752299.25297.0027,9080.03%
2023/10/261305.001308.00309.0008,2930.00%
2023/10/252313.753.1313.74314.00-1.18,352-0.01%
2023/10/246306.175307.70312.0018,4140.01%
2023/10/233303.673306.67300.5008,4130.00%
2023/10/202300.003304.67310.00-18,668-0.01%
2023/10/190301.5000.00308.5008,9050.00%
2023/10/182.1297.8300.00298.502.19,1000.02%
2023/10/174.2318.044312.00310.500.29,1340.00%
2023/10/164.5313.034319.00320.500.59,1310.00%
2023/10/1320324.702323.25317.50189,1650.20%
2023/10/1200.002.1324.71330.00-2.19,150-0.02%
2023/10/110.1321.0000.00318.000.19,1800.00%
2023/10/061333.501326.00326.0009,2720.00%
2023/10/057328.2923330.74331.00-169,353-0.17%
2023/10/0415320.502319.00321.00139,3470.14%
2023/10/034.1330.006325.00322.50-1.99,362-0.02%
2023/10/026327.179328.17330.00-39,380-0.03%
2023/09/2812321.1712.1318.36319.00-0.19,3580.00%
2023/09/274.1316.713316.67318.001.19,2850.01%
2023/09/266317.009318.28315.50-39,325-0.03%
2023/09/252309.001313.50312.5019,2060.01%
2023/09/226307.174310.75310.0029,2170.02%
2023/09/214297.506299.51308.50-29,109-0.02%
2023/09/203304.057310.86302.50-49,014-0.04%
2023/09/193313.465312.91309.00-28,987-0.02%
2023/09/1810321.114320.88311.0068,9040.07%
2023/09/158341.257.1340.70344.000.98,7980.01%
2023/09/148344.6125341.80343.00-178,747-0.19%
2023/09/1318316.032313.00317.50168,6060.19%
2023/09/129314.1120311.53309.50-118,622-0.13%
2023/09/1128315.938322.63314.00208,6270.23%
2023/09/084333.1320329.13326.50-168,549-0.19%
2023/09/0735338.1414336.89340.00218,4770.25%
2023/09/0612.2323.3512326.71336.000.28,3920.00%
2023/09/055312.1010313.10320.00-58,294-0.06%
2023/09/041304.500300.00306.0018,1800.01%
2023/09/011288.001291.50287.0008,1420.00%
2023/08/301289.492287.00283.50-18,329-0.01%
2023/08/295284.704286.38285.0018,5470.01%
2023/08/283289.163287.50286.5008,5520.00%
2023/08/2510302.4011295.95294.50-18,532-0.01%
2023/08/246313.426317.17308.5008,5110.00%
2023/08/236305.677306.64305.00-18,381-0.01%
2023/08/225313.705309.20309.0008,5280.00%
2023/08/2111309.9111311.00307.0008,6460.00%
2023/08/1813307.6913.4308.18302.00-0.48,5490.00%
2023/08/174.1303.545.4307.33312.50-1.38,447-0.02%
2023/08/163.2288.552288.01294.001.28,3660.01%
2023/08/153.3284.713285.67284.000.38,4300.00%
2023/08/142273.032275.28275.0008,4590.00%
2023/08/115277.605278.60277.5008,5150.00%
2023/08/106282.486276.92273.0008,5140.00%
2023/08/099304.008.1305.72298.0018,5170.01%
2023/08/086.2305.367.1306.94311.50-0.88,360-0.01%
2023/08/074291.385.3290.89299.00-1.38,127-0.02%
2023/08/043256.675.1266.96272.00-2.18,034-0.03%
2023/08/027.1263.255.2259.85257.5028,0620.02%
2023/08/018.3283.578283.25280.000.38,0600.00%
2023/07/3117.2306.2519.3315.01288.50-2.18,114-0.03%
2023/07/281.1310.961311.50312.500.17,7140.00%
2023/07/274310.250314.69304.0047,7070.05%
2023/07/261306.991305.00307.0007,6760.00%
2023/07/257.2319.513.6314.28305.003.67,7440.05%
2023/07/2412.2321.9049.5330.81338.00-37.37,613-0.49%
2023/07/216.1302.127.6307.24307.50-1.67,361-0.02%
2023/07/201.1294.571288.00288.000.17,1980.00%
2023/07/193290.172282.00283.5017,1220.01%
2023/07/181.1290.401.4287.86293.00-0.47,1430.00%
2023/07/171.2294.022295.25295.50-0.97,117-0.01%
2023/07/1415.2300.4714299.50300.001.27,1050.02%
2023/07/132315.254298.02297.00-27,188-0.03%
2023/07/124298.254298.50296.5007,0560.00%
2023/07/110.6281.260.1281.50278.500.56,9520.01%
2023/07/102.4284.582283.50278.500.46,9330.01%
2023/07/0723293.876.1285.85282.0016.96,9500.24%
2023/07/061306.493.1301.44296.50-2.17,025-0.03%
2023/07/0514318.074320.50314.50107,0830.14%
2023/07/044.7327.5311323.05323.50-6.37,113-0.09%
2023/07/032308.503309.00319.50-17,094-0.01%
2023/06/306290.266292.84297.0007,0730.00%
2023/06/291281.001284.99281.0007,0920.00%
2023/06/281281.461275.00275.0007,2990.00%
2023/06/274288.003276.67276.5017,4090.01%
2023/06/262288.252292.75296.0007,4200.00%
2023/06/214295.504292.63292.5007,4210.00%
2023/06/2016293.5332296.05294.50-167,438-0.22%
2023/06/1923286.3711286.50286.50127,5960.16%
2023/06/1615295.701304.00291.50147,6340.18%
2023/06/158301.194302.13300.5047,5740.05%
2023/06/144293.882.2295.18291.001.87,4640.02%
2023/06/135.1293.866294.08295.00-0.97,416-0.01%
2023/06/122297.002293.26291.0007,2950.00%
2023/06/091296.501299.50298.5007,2320.00%
2023/06/081290.501286.02286.0007,1140.00%
2023/06/074294.379291.78295.00-57,039-0.07%
2023/06/068288.254283.00285.0046,9610.06%
2023/06/0514277.1428278.11280.00-146,833-0.21%
2023/06/0240284.8133285.57285.5076,6870.10%
2023/06/0114270.2914269.14269.0006,4530.00%
2023/05/315270.305273.90270.0006,4070.00%
2023/05/304268.622271.75271.5026,3600.03%
2023/05/298273.137276.64273.5016,2950.02%
2023/05/2610275.2620275.88279.00-106,199-0.16%
2023/05/2515268.2723267.24274.00-85,998-0.13%
2023/05/233250.332248.75249.0015,7670.02%
2023/05/226254.754256.88252.5025,7040.04%
2023/05/1911257.3211258.73262.5005,6270.00%
2023/05/188252.258.1254.62258.00-0.15,5090.00%
2023/05/176244.836.5246.00248.50-0.55,441-0.01%
2023/05/1613.1232.6513236.35238.000.15,3720.00%
2023/05/1511233.864232.00231.5075,2720.13%
2023/05/127245.935247.50248.5025,1210.04%
2023/05/114248.384248.50247.0005,0280.00%
2023/05/107250.298251.44251.00-14,957-0.02%
2023/05/096246.174.3248.70255.501.84,8800.04%
2023/05/083250.674.2248.93250.00-1.24,692-0.02%
2023/05/059242.0013.1245.28240.50-4.14,491-0.09%
2023/05/043237.335239.10235.50-24,259-0.05%
2023/05/038239.755.1238.97233.5034,1190.07%
2023/05/0211251.366252.50249.0054,0150.12%
2023/04/288.2249.182248.75248.006.23,9270.16%
2023/04/2710.2240.869240.67249.001.23,7650.03%
2023/04/263.1230.041230.50229.002.13,5990.06%
2023/04/255230.803225.33226.5023,5370.06%
2023/04/241237.001238.50237.0003,4590.00%
2023/04/2113232.428.3231.77231.504.73,4160.14%
2023/04/205240.606241.33239.00-13,318-0.03%
2023/04/191246.001248.50243.0003,2550.00%
2023/04/187.1247.759.1246.55249.00-23,217-0.06%
2023/04/173251.003251.67251.0003,0500.00%
2023/04/141249.002248.79247.50-13,005-0.03%
2023/04/136250.506.2250.47249.00-0.22,949-0.01%
2023/04/125252.907252.86254.50-22,866-0.07%
2023/04/117.1247.567249.07250.000.12,7600.00%
2023/04/1000.001236.50245.00-12,591-0.04%
2023/04/075226.507228.22230.00-22,418-0.08%
2023/04/064.1223.966224.42226.00-1.92,317-0.08%
2023/03/312222.252221.25220.5002,2090.00%
2023/03/306223.174223.63222.0022,1760.09%
2023/03/298217.317.2217.43216.000.82,0630.04%
2023/03/286219.178.7212.10209.00-2.71,846-0.15%
2023/03/274204.003.1207.15213.5011,7140.06%
2023/03/2420194.0820192.75194.5001,6180.00%
2023/03/236189.177191.29192.00-11,607-0.06%
2023/03/2217.4185.3216.1187.51192.001.31,6080.08%
2023/03/211180.501.3177.65178.50-0.31,387-0.02%
2023/03/204165.384.1168.21168.50-0.11,2930.00%
2023/03/1700.002159.00160.50-21,249-0.16%
2023/03/161157.5000.00156.0011,2620.08%
2023/03/151159.502161.25158.00-11,292-0.08%
2023/03/143158.831159.50159.0021,3120.15%
2023/03/135156.405156.70159.0001,3400.00%
2023/03/102160.251159.50159.5011,3390.07%
2023/03/090.1162.5012163.00163.50-121,371-0.87%
2023/03/080.3166.5000.00167.500.31,3860.02%
2023/03/070.5168.000167.50166.500.51,3980.04%
2023/03/0610166.000165.00165.50101,4010.71%
2023/03/0300.001162.01162.00-11,423-0.07%
2023/03/021160.5000.00160.0011,4500.07%
2023/03/010159.0000.00162.0001,4990.00%
2023/02/231160.502160.00159.00-11,589-0.06%
2023/02/221158.5000.00159.0011,6160.06%
2023/02/201171.502168.00168.00-11,602-0.06%
2023/02/171169.0000.00170.5011,6120.06%
2023/02/162168.5000.00170.5021,6220.12%
2023/02/151.3170.832171.00168.00-0.71,623-0.04%
2023/02/140.3168.501165.50169.50-0.71,573-0.04%
2023/02/0700.001166.50165.00-11,534-0.07%
2023/02/0600.001161.50163.00-11,518-0.07%
2023/02/0210159.0013160.27160.50-31,509-0.20%
2023/02/0100.001157.50158.00-11,513-0.07%
2023/01/3100.001154.00155.00-11,510-0.07%
2023/01/301151.0000.00151.0011,5070.07%
2023/01/161148.501148.50149.0001,5180.00%
2023/01/132149.252148.50147.5001,5260.00%
2023/01/121150.0000.00150.5011,5390.06%
2023/01/100153.0000.00153.5001,5770.00%
2023/01/0300.000150.00152.0001,7510.00%
2022/12/290146.5000.00147.5001,8510.00%
2022/12/261148.5000.00148.5012,0030.05%
2022/12/201155.502150.75147.50-12,112-0.05%
2022/12/190.1155.501155.00155.50-12,125-0.04%
2022/12/168161.566159.92158.5022,1410.09%
2022/12/153165.330.1163.00167.0032,1250.14%
2022/12/140.1162.003162.00163.50-32,132-0.14%
2022/12/131155.501158.00156.5002,1350.00%
2022/12/091157.501157.50158.5002,1220.00%
2022/12/0800.001157.00157.00-12,143-0.05%
2022/12/070.1152.0000.00152.500.12,1830.00%
2022/12/060.1155.5000.00157.500.12,1730.00%
2022/12/022.1156.5200.00156.502.12,1920.10%
2022/12/010.2159.001158.50158.00-0.82,189-0.04%
2022/11/300.2155.501154.50155.50-0.82,181-0.04%
2022/11/291149.5000.00150.0012,1810.05%
2022/11/281150.501153.00150.5002,2030.00%
2022/11/251.1153.361155.00152.500.12,2220.00%
2022/11/242152.502153.00153.0002,1790.00%
2022/11/231151.001151.50152.0002,1560.00%
2022/11/222150.5000.00152.5022,1340.09%
2022/11/211149.502153.25152.00-12,108-0.05%
2022/11/1800.002147.25147.00-22,075-0.10%
2022/11/170143.501143.00143.50-12,052-0.05%
2022/11/160.5140.6400.00140.500.52,0860.02%
2022/11/1500.003140.50141.50-32,105-0.14%
2022/11/142136.7500.00136.5022,1190.09%
2022/11/111139.502140.50139.00-12,147-0.05%
2022/11/101134.501135.50136.5002,1810.00%
2022/11/091133.501135.00135.0002,2090.00%
2022/11/083132.834131.63130.50-12,253-0.04%
2022/11/071131.001130.50131.0002,2950.00%
2022/11/042126.0000.00127.0022,3760.08%
2022/10/3100.000120.50120.0002,6890.00%
2022/10/281124.501117.00117.0002,8210.00%
2022/10/242121.002122.00119.0002,9400.00%
2022/10/213119.333119.50117.5003,0180.00%
2022/10/209121.0610121.75119.50-13,049-0.03%
2022/10/191123.001124.00122.0003,0610.00%
2022/10/188120.698121.81122.0003,0990.00%
2022/10/173115.003116.67118.0003,1260.00%
2022/10/128120.7519121.08122.00-113,179-0.35%
2022/10/115123.403126.17120.5023,1910.06%
2022/10/074135.384135.25133.5003,1670.00%
2022/10/063136.331135.50137.0023,2130.06%
2022/10/0513144.544143.63144.0093,1830.28%
2022/10/044136.383139.33142.5013,1750.03%
2022/10/032142.002143.50139.5003,1630.00%
2022/09/291138.501137.00137.0003,5320.00%
2022/09/282144.505140.00135.50-33,633-0.08%
2022/09/271150.001147.00147.0003,6430.00%
2022/09/263150.171148.50147.0023,6390.05%
2022/09/231157.5000.00157.5013,6540.03%
2022/09/222161.502161.00163.5003,6560.00%
2022/09/212163.752162.25161.5003,6530.00%
2022/09/201165.502164.50165.00-13,622-0.03%
2022/09/1900.001160.00159.50-13,574-0.03%
2022/09/161161.501162.00157.5003,6110.00%
2022/09/1500.0011165.05165.00-113,628-0.30%
2022/09/141161.503162.83163.50-23,691-0.05%
2022/09/1300.001160.50160.00-13,693-0.03%
2022/09/121158.002159.25158.50-13,738-0.03%
2022/09/081152.001153.00150.5003,8460.00%
2022/09/0700.002150.50150.50-24,072-0.05%
2022/09/051151.5000.00151.5014,4070.02%
2022/09/021155.501156.50157.0004,4020.00%
2022/09/013151.672151.00150.5014,3980.02%
2022/08/302152.251.1153.05153.500.94,4640.02%
2022/08/2900.000.1153.00151.50-0.14,4910.00%
2022/08/261158.000.1157.50157.000.94,4930.02%
2022/08/251157.001.1157.86156.50-0.14,5660.00%
2022/08/249156.229.1154.57155.00-0.14,6390.00%
2022/08/2200.000.1159.50159.00-0.14,6830.00%
2022/08/193159.173161.50159.0004,7220.00%
2022/08/181155.001156.50158.5004,7190.00%
2022/08/1713159.812155.00155.00114,7550.23%
2022/08/161156.0000.00157.0014,7780.02%
2022/08/1511158.8211.1159.39157.00-0.14,7960.00%
2022/08/1200.001.1154.23155.00-1.14,886-0.02%
2022/08/113155.831.1157.36154.001.95,0190.04%
2022/08/101163.000.1161.50159.000.95,0530.02%
2022/08/094169.505166.80167.00-15,030-0.02%
2022/08/087165.437166.36169.0004,9930.00%
2022/08/0510163.257161.57164.0034,9340.06%
2022/08/042158.752154.00154.0004,8130.00%
2022/08/032164.753162.33165.00-14,682-0.02%
2022/08/022172.001170.50170.5014,6170.02%
2022/08/011174.001174.00175.0004,6010.00%
2022/07/292175.0000.00176.5024,5970.04%
2022/07/284171.884169.13172.0004,5780.00%
2022/07/272171.003173.83177.50-14,498-0.02%
2022/07/268174.567171.79172.0014,4650.02%
2022/07/258173.508176.63176.0004,4680.00%
2022/07/222170.751172.50174.0014,4260.02%
2022/07/2100.001175.00177.00-14,418-0.02%
2022/07/202173.502170.50170.5004,3880.00%
2022/07/181166.502167.50171.50-14,388-0.02%
2022/07/152165.251165.00168.0014,3450.02%
2022/07/144160.387161.07168.00-34,295-0.07%
2022/07/134157.132158.00155.5024,2180.05%
2022/07/122153.502151.50152.5004,2060.00%
2022/07/113154.833155.83158.0004,1890.00%
2022/07/0813156.0012154.75157.0014,1370.02%
2022/07/075133.508138.13150.00-33,978-0.08%
2022/07/0611145.099146.62137.5023,7520.05%
2022/07/051159.001152.50152.5003,6910.00%
2022/07/045152.205154.40156.5003,6460.00%
2022/07/0100.001.1159.88150.50-1.13,640-0.03%
2022/06/302163.001163.00159.0013,5980.03%
2022/06/274175.885176.10174.50-13,570-0.03%
2022/06/248172.817173.79170.0013,5560.03%
2022/06/232174.501176.50178.0013,5070.03%
2022/06/222176.752181.25175.5003,4960.00%
2022/06/216176.007175.71181.00-13,453-0.03%
2022/06/202174.509174.06173.50-73,472-0.20%
2022/06/177170.293174.83177.5043,4830.11%
2022/06/1613181.9612174.96169.0013,4220.03%
2022/06/1513188.8520186.53184.50-73,200-0.22%
2022/06/141180.002193.75194.50-13,046-0.03%
2022/06/1310176.0000.00178.00102,9410.34%
2022/06/090.1177.0000.00179.500.12,9720.00%
2022/06/083185.171186.00185.0022,9070.07%
2022/06/071185.5000.00187.5012,9280.03%
2022/06/023190.672187.50187.5013,0480.03%
2022/06/012188.754189.00190.00-23,040-0.07%
2022/05/3100.001183.00184.50-13,011-0.03%
2022/05/3000.001184.50186.00-13,048-0.03%
2022/05/272176.002179.50176.0003,0290.00%
2022/05/261178.0000.00178.0013,0100.03%
2022/05/254177.383176.33180.0013,1170.03%
2022/05/243177.501178.00175.0023,2020.06%
2022/05/235184.4012183.92183.50-73,211-0.22%
2022/05/201187.001189.00189.5003,2110.00%
2022/05/195181.205180.00185.0003,1140.00%
2022/05/183174.007174.93176.50-43,053-0.13%
2022/05/1710158.501162.50168.5093,0550.29%
2022/05/1600.001157.50157.00-13,130-0.03%
2022/05/131149.001153.00152.0003,2310.00%
2022/05/121158.503156.50154.00-23,246-0.06%
2022/04/271161.501163.50163.0003,8160.00%
2022/04/263165.5000.00160.0033,8190.08%
2022/04/254162.884164.00162.0003,8800.00%
2022/04/201178.502177.00177.00-13,940-0.03%
2022/04/182184.501185.50182.5014,0350.02%
2022/04/152177.002177.75177.5004,0900.00%
2022/04/141185.5000.00185.0014,2460.02%
2022/04/1300.000.1185.31184.00-0.14,3260.00%
2022/04/1200.001188.00188.00-14,313-0.02%
2022/04/113.2186.572185.00186.501.24,3430.03%
2022/04/072199.503202.83194.50-14,267-0.02%
2022/04/060.1203.7500.00203.000.14,2650.00%
2022/03/3000.001211.00206.50-14,280-0.02%
2022/03/281204.501204.00204.0004,2870.00%
2022/03/252205.5000.00205.5024,3120.05%
2022/03/243205.171206.00209.0024,2780.05%
2022/03/231212.506208.83214.00-54,256-0.12%
2022/03/223202.3300.00199.5034,2110.07%
2022/03/213203.003205.17206.5004,1490.00%
2022/03/1800.001215.50219.50-14,094-0.02%
2022/03/173218.483220.17220.0004,0920.00%
2022/03/1600.004207.63215.00-44,101-0.10%
2022/03/152.1208.331208.50203.501.14,1030.03%
2022/03/143220.172215.25222.0014,1740.02%
2022/03/102218.5000.00219.5024,1910.05%
2022/03/091216.502213.25215.00-14,158-0.02%
2022/03/0800.000222.50210.5004,1010.00%
2022/03/071228.001229.00218.5004,0430.00%
2022/03/044237.007233.71232.00-34,012-0.07%
2022/03/036240.832237.50239.5043,9910.10%
2022/03/023245.503247.33246.5003,9220.00%
2022/03/010252.000.1252.02251.50-0.13,8850.00%
2022/02/2512.1259.8211261.91255.501.13,8780.03%
2022/02/245255.5011254.32253.50-63,760-0.16%
2022/02/235248.404248.25252.0013,6540.03%
2022/02/221237.0000.00238.0013,6030.03%
2022/02/217245.9312245.50243.00-53,561-0.14%
2022/02/1816248.5617.1249.30250.00-1.13,541-0.03%
2022/02/1711.1244.236.1246.24243.0053,4460.15%
2022/02/167242.795244.10242.5023,3180.06%
2022/02/1510238.1021239.48240.00-113,273-0.34%
2022/02/146232.008.3231.79231.00-2.33,181-0.07%
2022/02/1100.001232.00229.50-13,140-0.03%
2022/02/102229.9900.00230.0023,1090.06%
2022/02/098233.6220235.70236.50-123,063-0.39%
2022/02/085233.305234.90237.0002,9580.00%
2022/02/0723229.3013.1229.50232.509.92,8600.35%
2022/01/2613219.3512218.04218.0012,6770.04%
2022/01/2500.001202.50202.50-12,573-0.04%
2022/01/2400.002209.52209.50-22,556-0.08%
2022/01/216213.088212.81209.00-22,534-0.08%
2022/01/2000.001221.00221.00-12,483-0.04%
2022/01/196220.9211221.19220.00-52,465-0.20%
2022/01/184220.383223.50224.0012,4250.04%
2022/01/174222.005223.20224.00-12,336-0.04%
2022/01/1400.005217.20219.50-52,298-0.22%
2022/01/134.2217.0300.00217.004.22,2610.19%
2022/01/121216.505219.20220.50-42,222-0.18%
2022/01/115217.701222.50217.0042,1770.18%
2022/01/103.1215.624.3221.06224.00-1.12,102-0.05%
2022/01/079215.896.1214.88219.502.92,0180.14%
2022/01/062.1208.498209.44212.50-5.91,838-0.32%
2022/01/045206.0000.00205.0051,7310.29%
2021/12/3000.001201.00202.00-11,674-0.06%
2021/12/281200.007199.36198.00-61,663-0.36%
2021/12/275206.101206.50202.0041,6540.24%
2021/12/241203.501205.50202.5001,6480.00%
2021/12/231202.5000.00203.0011,6340.06%
2021/12/221203.502203.00203.50-11,626-0.06%
2021/12/211200.502198.50200.50-11,607-0.06%
2021/12/172192.504199.50193.00-21,626-0.12%
2021/12/167199.713200.00200.5041,5950.25%
2021/12/1500.000.1200.00196.50-0.11,567-0.01%
2021/12/141201.502200.75197.00-11,552-0.06%
2021/12/131197.0000.00196.0011,5100.07%
2021/12/101206.001195.50194.5001,4990.00%
2021/12/091204.001205.00202.5001,4200.00%
2021/12/085204.306204.92203.00-11,371-0.07%
2021/12/061195.0013195.42193.50-121,210-0.99%
2021/12/022189.251187.00189.5011,2650.08%
2021/12/011190.003193.17193.00-21,277-0.16%
2021/11/3010192.001190.50191.5091,2880.70%
2021/11/291180.501184.50188.5001,3250.00%
2021/11/261182.5000.00180.0011,4270.07%
2021/11/2500.002188.50187.00-21,414-0.14%
2021/11/2400.001189.50184.50-11,394-0.07%
2021/11/2300.001186.50185.00-11,348-0.07%
2021/11/221183.502181.00186.00-11,320-0.08%
2021/11/192178.7500.00178.0021,2890.16%
2021/11/181178.001177.96176.0001,2740.00%
2021/11/1700.001179.00179.00-11,264-0.08%
2021/11/151170.501171.00169.0001,2060.00%
2021/11/1200.001173.50171.00-11,200-0.08%
2021/11/111169.5000.00168.0011,1480.09%
2021/10/211165.501163.00160.5001,2320.00%
2021/10/191160.001161.50162.0001,2620.00%
2021/09/292162.5000.00164.5021,5790.13%
2021/09/271171.0000.00172.0011,6120.06%
2021/09/221169.5000.00166.5011,6300.06%
2021/09/172164.0000.00168.0021,6560.12%
2021/09/163161.5000.00162.0031,7030.18%
2021/09/1000.003167.17168.00-32,124-0.14%
2021/09/0900.001164.00164.50-12,289-0.04%
2021/09/084161.1300.00158.0042,2900.17%
2021/09/076167.4200.00164.5062,2740.26%
2021/09/062187.003189.50181.50-12,207-0.05%
2021/09/031188.5000.00187.0012,1600.05%
2021/09/0216186.6313187.81189.0032,1320.14%
2021/09/014181.259184.67186.50-52,037-0.25%
2021/08/2600.002171.50169.00-21,981-0.10%
2021/08/2500.001173.50173.00-12,010-0.05%
2021/08/241166.006165.50176.50-52,029-0.25%
2021/08/2300.001158.00161.00-12,084-0.05%
2021/08/182155.251155.00157.0012,1040.05%
2021/08/171153.0000.00151.0012,1230.05%
2021/08/161153.001153.50152.0002,1220.00%
2021/08/1300.001162.50161.00-12,140-0.05%
2021/08/1000.0023177.63173.00-232,186-1.05%
2021/08/091182.0000.00179.0012,2130.05%
2021/08/062186.5000.00187.0022,2380.09%
2021/08/051188.501193.50188.5002,2690.00%
2021/08/042188.755188.20190.00-32,297-0.13%
2021/08/0300.002184.00182.00-22,311-0.09%
2021/08/0200.001181.00181.50-12,332-0.04%
2021/07/292179.5000.00180.5022,3720.08%
2021/07/2800.003178.67179.50-32,386-0.13%
2021/07/273187.671185.00184.0022,4230.08%
2021/07/261187.0400.00188.0012,4480.04%
2021/07/2300.005188.70186.50-52,467-0.20%
2021/07/222183.5000.00186.0022,4890.08%
2021/07/211185.001187.50184.0002,4900.00%
2021/07/202181.002184.50180.0002,4150.00%
2021/07/197181.2100.00180.5072,4250.29%
2021/07/151183.001183.50183.5002,4800.00%
2021/07/141185.5000.00184.0012,4810.04%
2021/07/121188.504184.38183.50-32,465-0.12%
2021/07/091190.002188.75188.50-12,444-0.04%
2021/07/083194.3300.00192.0032,4660.12%
2021/07/0700.004191.38192.00-42,444-0.16%
2021/07/061.1187.9100.00186.001.12,4200.05%
2021/07/052187.2500.00187.0022,4240.08%
2021/07/011188.5000.00185.0012,4050.04%
2021/06/2900.001191.50190.50-12,391-0.04%
2021/06/281191.503192.17192.00-22,381-0.08%
2021/06/251194.002198.25196.00-12,385-0.04%
2021/06/243198.504199.13199.50-12,348-0.04%
2021/06/238199.313198.33198.0052,3340.21%
2021/06/227206.076207.00199.5012,2780.04%
2021/06/214200.8810199.45206.00-62,132-0.28%
2021/06/182.5194.4011191.82195.00-8.51,939-0.44%
2021/06/1700.001175.50177.50-11,780-0.06%
2021/06/162175.5000.00174.0021,7770.11%
2021/06/1520178.0000.00178.50201,7921.12%
2021/06/111176.0000.00174.0011,8030.06%
2021/06/0900.004174.38172.50-41,801-0.22%
2021/06/083177.3300.00174.5031,8080.17%
2021/06/074171.758174.75176.50-41,802-0.22%
2021/06/042171.003172.50170.00-11,767-0.06%
2021/06/032170.0000.00170.5021,7630.11%
2021/06/025172.4022170.86170.00-171,757-0.97%
2021/06/012178.002177.25175.5001,7300.00%
2021/05/314176.881180.00177.0031,6870.18%
2021/05/283164.333161.00167.0001,6140.00%
2021/05/272159.501160.00160.5011,6200.06%
2021/05/261159.003160.50160.00-21,747-0.11%
2021/05/253162.671159.50161.0021,7570.11%
2021/05/241161.002158.50160.50-11,745-0.06%
2021/05/211152.001152.50158.5001,7510.00%
2021/05/201149.0000.00148.0011,7440.06%
2021/05/1923154.2600.00152.00231,7741.30%
2021/05/181142.501147.50149.5001,7690.00%
2021/05/171139.001141.00136.0001,7670.00%
2021/05/131143.501147.50154.0001,7640.00%
2021/05/1200.000.3147.00146.00-0.31,744-0.02%
2021/05/111151.5000.00152.0011,7040.06%
2021/05/107168.0000.00167.5071,6830.42%
2021/05/071178.001180.50179.0001,6820.00%
2021/05/061171.0000.00172.5011,6870.06%
2021/05/051174.001172.00171.0001,6930.00%
2021/05/0400.002167.50170.50-21,708-0.12%
2021/05/031174.0000.00175.5011,7120.06%
2021/04/295182.501182.00183.0041,7370.23%
2021/04/282185.2500.00181.5021,7660.11%
2021/04/270190.0000.00188.0001,8390.00%
2021/04/265193.4000.00191.5051,9210.26%
2021/04/214200.631200.50200.0032,2560.13%
2021/04/191.2203.171203.00203.500.22,7330.01%
2021/04/161203.0000.00203.0012,7810.04%
2021/04/1200.000214.50212.5002,8610.00%
2021/04/092216.501214.00214.0012,8560.04%
2021/04/0800.001214.50215.50-12,848-0.04%
2021/04/070.1215.001213.50213.50-0.92,843-0.03%
2021/04/062214.5000.00214.0022,8370.07%
2021/04/012216.7500.00216.5022,8360.07%
2021/03/2900.001215.00214.50-12,805-0.04%
2021/03/260213.0000.00213.5002,8060.00%
2021/03/182213.5000.00213.5022,8490.07%
2021/03/171217.503215.17217.00-22,897-0.07%
2021/03/1600.001214.50212.50-12,902-0.03%
2021/03/121213.001214.00212.5002,9790.00%
2021/03/0800.002217.25215.50-23,289-0.06%
2021/03/042219.751218.00218.0013,3150.03%
2021/03/031219.501221.50222.0003,3260.00%
2021/03/0200.007220.00218.50-73,350-0.21%
2021/02/263225.832225.25220.5013,3840.03%
2021/02/255219.708216.94216.00-33,304-0.09%
2021/02/2400.004218.00217.00-43,335-0.12%
2021/02/231218.5000.00219.5013,3650.03%
2021/02/2200.001222.00223.00-13,382-0.03%
2021/02/1900.000228.00226.5003,4380.00%
2021/02/173219.1700.00220.5033,6870.08%
2021/02/052216.7500.00216.5023,8860.05%
2021/02/0400.001213.50214.50-14,296-0.02%
2021/02/034209.753208.67210.0014,3590.02%
2021/02/021209.0000.00209.0014,3990.02%
2021/02/010211.0000.00208.5004,4310.00%
2021/01/292215.001215.50212.0014,4720.02%
2021/01/281218.501215.50215.0004,5180.00%
2021/01/2700.006218.25217.50-64,549-0.13%
2021/01/253216.672.1216.29222.0014,5370.02%
2021/01/221.1228.714.1224.92222.00-34,495-0.07%
2021/01/211.2231.330.1230.00226.501.14,4630.02%
2021/01/202.2232.002234.00224.000.24,4100.00%
2021/01/1911.1241.112249.50238.509.14,2960.21%
2021/01/182244.503245.98245.00-14,223-0.02%
2021/01/153.1242.527242.07244.50-3.94,180-0.09%
2021/01/1410247.7511246.59245.00-14,081-0.02%
2021/01/1312239.2914239.86239.50-23,891-0.05%
2021/01/1213233.198234.06231.0053,6870.14%
2021/01/116225.3300.00225.5063,4200.18%
2021/01/081223.007221.00224.50-63,392-0.18%
2021/01/062218.501217.00214.0013,3230.03%
2021/01/052221.253220.50221.50-13,301-0.03%
2021/01/042215.502216.00215.5003,2690.00%
2020/12/314215.001214.50214.0033,3070.09%
2020/12/301211.500217.00217.0013,3280.03%
2020/12/251215.0000.00215.5013,4310.03%
2020/12/2400.002217.75215.00-23,533-0.06%
2020/12/232209.252211.00210.5003,5570.00%
2020/12/221210.5000.00210.5013,5830.03%
2020/12/181217.502217.25217.00-13,617-0.03%
2020/12/171219.001218.50218.5003,6400.00%
2020/12/161222.001221.00220.0003,6620.00%
2020/12/152218.003217.17214.50-13,734-0.03%
2020/12/141219.001216.50219.0003,8850.00%
2020/12/116211.932212.50214.0043,9340.10%
2020/12/103222.504222.38219.00-13,905-0.03%
2020/12/092228.501226.50226.5013,8980.03%
2020/12/082222.0000.00224.5023,8600.05%
2020/12/073219.504.5222.44224.50-1.53,870-0.04%
2020/12/045.1219.831222.00219.004.13,8390.11%
2020/12/038221.061221.00220.5073,7920.18%
2020/12/021231.5000.00228.0013,7190.03%
2020/11/261233.501232.00233.5003,6800.00%
2020/11/254240.3821235.00235.00-173,667-0.46%
2020/11/2422241.0500.00238.00223,6420.60%
2020/11/202236.506240.00239.00-43,630-0.11%
2020/11/196240.0000.00241.0063,6590.16%
2020/11/181240.504.2242.02239.50-3.23,668-0.09%
2020/11/176.2247.343249.00239.003.23,7290.09%
2020/11/164258.383255.50258.5013,7460.03%
2020/11/1311257.5910257.65257.5013,8810.03%
2020/11/126.5259.6517253.56265.00-10.53,776-0.28%
2020/11/1110238.5013240.42241.00-33,377-0.09%
2020/11/104234.505237.00235.00-13,318-0.03%
2020/11/091237.501237.50239.0003,3460.00%
2020/11/061235.5000.00233.5013,3530.03%
2020/11/051231.5000.00228.5013,3540.03%
2020/11/041231.502233.25234.50-13,369-0.03%
2020/11/0300.001222.00222.50-13,392-0.03%
2020/11/021216.5100.00216.5013,5040.03%
2020/10/302220.7500.00219.0023,5700.06%
2020/10/2900.001220.00220.50-13,657-0.03%
2020/10/2300.004219.75224.50-44,149-0.10%
2020/10/225216.102215.50215.0034,2750.07%
2020/10/211221.501219.50219.0004,2900.00%
2020/10/201222.0000.00221.5014,3430.02%
2020/10/1900.001225.50225.50-14,427-0.02%
2020/10/162227.7500.00224.0024,6010.04%
2020/10/1500.001230.50229.50-14,778-0.02%
2020/10/1400.002234.25231.00-24,922-0.04%
2020/10/131233.0000.00234.0015,0910.02%
2020/10/1200.001232.00232.00-15,466-0.02%
2020/10/083236.5000.00234.5035,9030.05%
2020/10/071236.5000.00239.5015,9330.02%
2020/10/051237.5000.00238.0016,0510.02%
2020/09/302238.503237.67239.50-16,127-0.02%
2020/09/292238.751240.50235.5016,2270.02%
2020/09/2300.001237.00237.00-16,327-0.02%
2020/09/212234.2500.00233.5026,3670.03%
2020/09/182239.252240.00240.5006,3490.00%
2020/09/178239.568242.06237.0006,2780.00%
2020/09/1600.002231.50233.00-26,139-0.03%
2020/09/151226.001227.00226.0006,1150.00%
2020/09/1100.002219.50221.00-26,149-0.03%
2020/09/082218.502216.75222.0006,1460.00%
2020/09/071231.5000.00219.5016,1500.02%
2020/09/0400.001228.00231.50-16,146-0.02%
2020/09/0300.002228.25231.50-26,173-0.03%
2020/09/0200.001227.00226.00-16,194-0.02%
2020/09/011219.0000.00224.0016,2000.02%
2020/08/311221.501222.50222.0006,2970.00%
2020/08/2700.001226.00227.00-16,405-0.02%
2020/08/262228.0000.00224.0026,4930.03%
2020/08/251221.002225.25229.00-16,512-0.02%
2020/08/242218.502220.25220.5006,6080.00%
2020/08/213218.331217.00218.5026,5920.03%
2020/08/207234.792226.75223.0056,4860.08%
2020/08/1911244.6414244.25247.00-36,343-0.05%
2020/08/181236.005238.50237.00-46,144-0.07%
2020/08/1700.001234.00232.50-16,041-0.02%
2020/08/1400.003229.33231.00-36,013-0.05%
2020/08/134226.502226.00223.0025,9840.03%
2020/08/121224.001224.00227.0005,9250.00%
2020/08/113231.004230.50226.00-15,896-0.02%
2020/08/105230.804230.00232.5015,8700.02%
2020/08/072232.753235.83233.50-15,825-0.02%
2020/08/063237.677237.50237.00-45,762-0.07%
2020/08/052229.0024225.67232.00-225,665-0.39%
2020/08/046224.2500.00224.0065,6130.11%
2020/08/032231.002231.25228.5005,6120.00%
2020/07/315227.305224.60228.5005,5690.00%
2020/07/302221.254220.63220.00-25,426-0.04%
2020/07/293216.506215.58220.00-35,335-0.06%
2020/07/286215.836216.33208.0005,2530.00%
2020/07/244214.005212.90209.50-15,155-0.02%
2020/07/234217.387217.21216.50-35,260-0.06%
2020/07/224216.134216.38220.0005,2120.00%
2020/07/218213.386215.00209.0025,0750.04%
2020/07/205207.007206.07210.00-25,046-0.04%
2020/07/179208.335202.10201.0045,1410.08%
2020/07/1621206.4822206.98210.50-15,181-0.02%
2020/07/153197.679200.50202.00-64,955-0.12%
2020/07/142189.004188.38185.00-24,583-0.04%
2020/07/132182.251186.00183.0014,5630.02%
2020/07/102181.007179.57179.50-54,561-0.11%
2020/07/099194.505191.10188.5044,5560.09%
2020/07/0811194.7312193.88194.00-14,572-0.02%
2020/07/074186.632186.00183.5024,5440.04%
2020/07/0613184.3814185.68188.50-14,521-0.02%
2020/07/033177.3311178.82180.00-84,487-0.18%
2020/07/021179.008177.31177.50-74,530-0.15%
2020/07/011176.006176.00176.50-54,604-0.11%
2020/06/301171.003171.67171.50-24,592-0.04%
2020/06/292168.751169.50168.0014,6420.02%
2020/06/2400.001169.50169.50-14,730-0.02%
2020/06/234170.882170.75168.5024,8590.04%
2020/06/222170.752170.50170.5004,9560.00%
2020/06/192171.251173.50170.0015,0520.02%
2020/06/1800.001167.50167.50-15,061-0.02%
2020/06/171169.501170.00169.0005,1160.00%
2020/06/161167.503170.50171.00-25,262-0.04%
2020/06/123162.674162.63167.00-15,858-0.02%
2020/06/111169.0000.00163.5015,9580.02%
2020/06/101169.0000.00168.5016,0210.02%
2020/06/094172.252171.50169.5026,0530.03%
2020/06/085176.401176.00176.5046,1130.07%
2020/06/059178.503178.67176.5066,1560.10%
2020/06/043176.175176.20177.50-26,113-0.03%
2020/06/038174.198174.00175.0006,0620.00%
2020/06/0215174.279174.06171.0066,0420.10%
2020/06/0127172.654171.75170.00235,9950.38%
2020/05/298169.319168.94169.50-15,956-0.02%
2020/05/281164.502165.00163.50-15,838-0.02%
2020/05/275164.206164.83163.00-15,864-0.02%
2020/05/267165.296165.58163.0015,9570.02%
2020/05/256157.586158.08160.0006,0580.00%
2020/05/2200.004161.25160.00-46,072-0.07%
2020/05/213164.173164.50164.5006,0790.00%
2020/05/202164.751163.50163.5016,0870.02%
2020/05/193164.832165.00165.5016,1150.02%
2020/05/182161.753162.83162.50-16,124-0.02%
2020/05/153161.001161.00161.5026,1270.03%
2020/05/142166.753163.67161.50-16,121-0.02%
2020/05/132167.501167.50168.0016,1390.02%
2020/05/124170.503169.67168.5016,2820.02%
2020/05/115171.303170.00170.0026,3170.03%
2020/05/0810172.857172.36169.0036,3590.05%
2020/05/076169.758171.69173.00-26,334-0.03%
2020/05/062170.003168.50166.00-16,326-0.02%
2020/05/052174.252171.25170.0006,3830.00%
2020/05/043172.332170.75171.5016,4170.02%
2020/04/302174.254174.25174.00-26,425-0.03%
2020/04/295172.602173.00173.5036,4750.05%
2020/04/289175.1113175.35170.50-46,479-0.06%
2020/04/271163.503165.33166.00-26,401-0.03%
2020/04/247165.214163.00163.0036,3880.05%
2020/04/2314167.439167.17165.5056,3600.08%
2020/04/2225159.6226161.21164.50-16,212-0.02%
2020/04/2115159.0714159.43157.0016,0010.02%
2020/04/205156.3010152.00159.00-55,806-0.09%
2020/04/176152.423151.00147.0035,6940.05%
2020/04/1611149.0014148.89149.50-35,674-0.05%
2020/04/153148.677148.21148.00-45,672-0.07%
2020/04/147148.001149.00149.0065,6700.11%
2020/04/1311147.7711147.50146.0005,7700.00%
2020/04/108144.569146.61144.50-15,727-0.02%
2020/04/099143.229141.83141.0005,7510.00%
2020/04/082144.256144.50144.00-45,771-0.07%
2020/04/078143.0613143.12143.50-55,717-0.09%
2020/04/0634136.3532137.22137.0025,6430.04%
2020/04/011127.004128.63129.00-35,598-0.05%
2020/03/311127.0000.00127.5015,6850.02%
2020/03/3021126.1724126.69127.00-35,640-0.05%
2020/03/275129.302.1129.29123.002.95,5890.05%
2020/03/262.1119.196122.67127.00-3.95,515-0.07%
2020/03/254121.7510120.65119.50-65,458-0.11%
2020/03/2412115.8825116.92117.00-135,387-0.24%
2020/03/234107.383109.83109.0015,4440.02%
2020/03/207114.143115.33116.0045,5010.07%
2020/03/1927109.4825108.32107.5025,5470.04%
2020/03/1825110.0645110.92111.50-205,185-0.39%
2020/03/1716107.5318113.00106.00-25,038-0.04%
2020/03/164129.633126.67116.0014,9570.02%
2020/03/133126.3314126.50128.50-114,906-0.22%
2020/03/125142.503144.17140.0024,8980.04%
2020/03/115159.802159.00155.5034,8990.06%
2020/03/109158.0611159.64165.00-24,982-0.04%
2020/03/096161.171162.00158.0055,0050.10%
2020/03/0600.0020165.25167.00-204,995-0.40%
2020/03/0521166.673168.17165.00185,0450.36%
2020/03/043161.503161.67162.5005,0500.00%
2020/03/0315166.403166.00163.00125,0920.24%
2020/03/024158.634160.63163.5005,1000.00%
2020/02/274161.385166.80161.00-15,127-0.02%
2020/02/263171.5024173.54170.00-215,109-0.41%
2020/02/2512166.835166.50166.0074,9950.14%
2020/02/243162.506162.33163.00-35,012-0.06%
2020/02/213167.501167.50166.0025,1160.04%
2020/02/2012170.291170.50168.50115,1180.21%
2020/02/193166.5000.00168.0035,1040.06%
2020/02/182169.252168.25167.0005,1380.00%
2020/02/144170.503171.33171.0015,1800.02%
2020/02/1313173.4235172.87170.00-225,186-0.42%
2020/02/1222167.643166.67167.00195,1070.37%
2020/02/115163.104163.75163.0015,2880.02%
2020/02/103157.332160.00158.0015,3940.02%
2020/02/073164.331166.00162.0025,4120.04%
2020/02/0612161.4616163.81171.00-45,407-0.07%
2020/02/051158.0000.00157.0015,3410.02%
2020/02/041165.006164.00165.50-55,361-0.09%
2020/02/0314154.8613159.42159.5015,3830.02%
2020/01/316164.421171.50164.0055,3260.09%
2020/01/302167.5000.00167.5025,3820.04%
2020/01/1700.0010187.00187.50-105,451-0.18%
2020/01/161189.5000.00188.5015,4840.02%
2020/01/104186.506187.67186.50-25,655-0.04%
2020/01/0900.002191.50191.00-25,661-0.04%
2020/01/0824186.5827189.61189.50-35,692-0.05%
2020/01/078194.693189.50189.5055,6590.09%
2020/01/0623202.022202.50199.00215,6360.37%
2020/01/0313216.232214.25206.50115,7440.19%
2020/01/0223220.7000.00218.00235,8130.40%
2019/12/311219.501217.50220.0005,8990.00%
2019/12/302220.001218.00218.0016,0170.02%
2019/12/2714224.253222.33220.50116,1810.18%
2019/12/264222.002222.25222.0026,1390.03%
2019/12/251216.5000.00216.0016,0400.02%
2019/12/2411212.2711213.86216.0006,1040.00%
2019/12/235214.1016215.56212.00-116,089-0.18%
2019/12/2011214.0500.00211.00116,0890.18%
2019/12/191215.001217.50216.5006,0800.00%
2019/12/1815223.6314224.86216.5016,1190.02%
2019/12/174223.753222.83221.0016,1720.02%
2019/12/1614224.259226.28223.5056,1190.08%
2019/12/131215.502213.75218.00-16,007-0.02%
2019/12/122212.501214.50212.5016,0800.02%
2019/12/107222.642223.25222.0056,1550.08%
2019/12/094226.883228.50222.5016,2530.02%
2019/12/064223.882223.75226.5026,2370.03%
2019/12/053218.333214.33221.0006,2250.00%
2019/12/041210.008209.44209.00-76,184-0.11%
2019/12/034206.634207.13207.5006,1670.00%
2019/12/024202.634206.38209.0006,2840.00%
2019/11/292209.002208.00202.0006,4240.00%
2019/11/282201.003207.00209.00-16,570-0.02%
2019/11/272205.251206.50203.5016,8410.01%
2019/11/263208.502208.75207.5016,8970.01%
2019/11/256209.7510210.75208.50-46,866-0.06%
2019/11/223203.673205.00205.5006,8140.00%
2019/11/215200.803200.00204.5026,8750.03%
2019/11/202195.502196.50199.0006,9410.00%
2019/11/191204.0000.00201.0016,9280.01%
2019/11/182203.253203.17203.00-17,015-0.01%
2019/11/1511203.0511204.91204.0007,1130.00%
2019/11/144203.881204.00201.0037,1370.04%
2019/11/132207.752208.50209.0007,1620.00%
2019/11/1200.001206.00209.50-17,289-0.01%
2019/11/114205.003205.00202.0017,3930.01%
2019/11/088206.633208.17206.0057,4180.07%
2019/11/075220.301214.00212.0047,3550.05%
2019/11/063233.673230.00228.5007,5170.00%
2019/11/041230.5000.00228.0017,8100.01%
2019/11/012225.503230.33234.00-17,884-0.01%
2019/10/302233.504234.50234.50-28,305-0.02%
2019/10/294232.002232.00232.0028,3570.02%
2019/10/283230.334233.75235.00-18,382-0.01%
2019/10/2514234.0413237.73228.5018,3680.01%
2019/10/244233.383233.00233.0018,3040.01%
2019/10/224240.004237.63236.0008,4870.00%
2019/10/216235.925236.80240.0018,6030.01%
2019/10/184235.634237.25237.0008,6390.00%
2019/10/176227.5813228.65232.50-78,586-0.08%
2019/10/1610225.301225.50224.5098,6380.10%
2019/10/152227.002229.25227.5008,6820.00%
2019/10/144236.755235.20232.00-18,694-0.01%
2019/10/096228.505226.70230.0018,6300.01%
2019/10/082226.752226.25225.0008,5130.00%
2019/10/0700.002222.50223.00-28,392-0.02%
2019/10/042204.502206.00203.0008,3530.00%
2019/10/0333196.9137200.14203.00-48,377-0.05%
2019/10/021189.001190.50190.5008,2500.00%
2019/09/271188.502188.00191.00-18,379-0.01%
2019/09/262185.2500.00186.0028,3970.02%
2019/09/2500.001188.00186.50-18,506-0.01%
2019/09/245194.804194.50192.0018,5770.01%
2019/09/232194.502196.00197.5008,5890.00%
2019/09/204186.885193.20194.50-18,594-0.01%
2019/09/193183.678183.38184.50-58,532-0.06%
2019/09/184179.0016181.28181.50-128,604-0.14%
2019/09/1738173.2932177.16179.5068,6270.07%
2019/09/1626178.6926179.54178.5008,6870.00%
2019/09/1213176.312175.00175.00118,8400.12%
2019/09/1116171.6315174.03177.0018,9480.01%
2019/09/101176.002176.00174.50-18,868-0.01%
2019/09/098179.755175.50175.0038,8640.03%
2019/09/061178.002182.25183.00-18,850-0.01%
2019/09/053178.004177.50178.50-18,834-0.01%
2019/09/048175.3816173.63177.00-88,880-0.09%
2019/09/0346174.0437176.66171.0099,0370.10%
2019/09/025179.003180.33177.5029,0080.02%
2019/08/3024196.1522199.05186.5028,9420.02%
2019/08/2912197.7514195.32200.00-28,767-0.02%
2019/08/284193.005192.90193.00-18,742-0.01%
2019/08/274193.504191.00191.0008,7610.00%
2019/08/265192.801190.00190.0048,8620.05%
2019/08/232191.006197.00199.50-48,898-0.04%
2019/08/223194.832196.75192.0018,9250.01%
2019/08/215193.3027191.48198.50-228,958-0.25%
2019/08/202197.252195.00193.0008,9260.00%
2019/08/192194.002196.00197.5008,9440.00%
2019/08/167192.298193.06194.00-18,950-0.01%
2019/08/156190.424188.50194.0029,0510.02%
2019/08/149195.337191.21190.5029,0230.02%
2019/08/133191.672193.50195.5018,9830.01%
2019/08/126195.336196.25191.5008,9970.00%
2019/08/0813189.6910191.75194.0038,9680.03%
2019/08/0727183.285186.40187.00228,7390.25%
2019/08/064170.885172.50182.00-18,587-0.01%
2019/08/056171.176170.58171.0008,5530.00%
2019/08/0211170.2316169.69174.00-58,632-0.06%
2019/08/0117168.4116167.31169.5018,4770.01%
2019/07/3117157.1820156.25160.00-38,235-0.04%
2019/07/301152.501151.00153.0008,2280.00%
2019/07/293160.002160.75158.0018,1390.01%
2019/07/264158.386160.33158.50-28,187-0.02%
2019/07/257158.504159.00158.5038,2830.04%
2019/07/241157.504158.75161.50-38,391-0.04%
2019/07/235156.404158.25154.5018,3390.01%
2019/07/2200.006152.50155.00-68,213-0.07%
2019/07/193149.178149.94148.00-58,282-0.06%
2019/07/184146.502146.25147.5028,4150.02%
2019/07/179149.441151.00148.5088,5060.09%
2019/07/163156.672157.00155.0018,4530.01%
2019/07/156152.674153.00156.5028,5610.02%
2019/07/121155.501156.50151.5008,6860.00%
2019/07/118153.818153.69154.0008,8940.00%
2019/07/107149.1410149.85151.00-38,937-0.03%
2019/07/0910145.605146.60145.5059,0360.06%
2019/07/082153.753153.00152.50-18,942-0.01%
2019/07/053154.5015153.77153.00-128,920-0.13%
2019/07/0421150.4310151.60150.00118,9650.12%
2019/07/033151.5011153.23150.00-88,930-0.09%
2019/07/023160.676158.17154.00-38,990-0.03%
2019/07/014158.383158.50158.5018,9370.01%
2019/06/286146.002146.00146.0048,8910.04%
2019/06/272146.752145.25144.5008,8860.00%
2019/06/2612141.8813142.65146.00-18,799-0.01%
2019/06/254141.882145.75141.0028,6890.02%
2019/06/242142.754141.88143.00-28,623-0.02%
2019/06/2111148.418145.63142.5038,5430.04%
2019/06/2019151.3416152.34150.0038,3690.04%
2019/06/193148.835147.90149.50-28,212-0.02%
2019/06/183143.335142.00140.50-28,088-0.02%
2019/06/144141.0000.00139.0048,3050.05%
2019/06/1312140.4214141.86143.00-28,291-0.02%
2019/06/124140.508139.25141.50-48,332-0.05%
2019/06/1111139.597139.29138.0048,2630.05%
2019/06/1000.001134.50135.50-18,066-0.01%
2019/06/0613121.4623122.59123.50-107,947-0.13%
2019/06/0510118.501118.50118.5097,8350.11%
2019/06/041115.501116.50113.0007,8250.00%
2019/06/033116.331117.00117.5027,8930.03%
2019/05/317116.797116.57118.5008,0760.00%
2019/05/304111.884112.50114.0007,9210.00%
2019/05/298114.4418114.58113.00-107,778-0.13%
2019/05/284121.005120.40120.50-17,623-0.01%
2019/05/2723127.3312125.63125.50117,4810.15%
2019/05/243127.672128.50126.0017,4030.01%
2019/05/2324126.9024127.60129.0007,2730.00%
2019/05/225126.505128.90127.0007,1840.00%
2019/05/2121123.0221125.31126.5006,9900.00%
2019/05/202117.001117.50119.0016,8580.01%
2019/05/172122.7514123.43119.50-126,752-0.18%
2019/05/1628122.2932127.80122.00-46,750-0.06%
2019/05/1514121.967120.93122.5076,7040.10%
2019/05/149117.782116.00120.0076,6770.10%
2019/05/1314117.8215119.00118.00-16,673-0.01%
2019/05/1010125.308123.69122.0026,6240.03%
2019/05/093131.501127.50130.0026,4480.03%
2019/05/084135.251135.50135.5036,3830.05%
2019/05/074139.633139.33138.5016,3260.02%
2019/05/064135.252135.50135.5026,2610.03%
2019/05/033139.001139.00140.5026,2350.03%
2019/05/022140.005139.60142.00-36,146-0.05%
2019/04/304132.7536133.04137.50-325,999-0.53%
2019/04/2930128.9724133.96129.0065,7900.10%
2019/04/2623131.004130.63133.00195,6940.33%
2019/04/255130.403129.83132.0025,7430.03%
2019/04/246137.005135.80135.5015,7870.02%
2019/04/2310137.659136.11133.0015,7820.02%
2019/04/222147.251151.00146.5015,7880.02%
2019/04/191152.001156.50152.0006,0210.00%
2019/04/182156.504156.00154.00-26,015-0.03%
2019/04/1716151.6316151.03151.0005,9600.00%
2019/04/163144.502144.50144.5015,9000.02%
2019/04/1516137.0628139.00145.50-125,854-0.20%
2019/04/1230134.3321135.07132.5095,6850.16%
2019/04/1100.001133.50132.50-15,646-0.02%
2019/04/106132.588137.44132.50-25,636-0.04%
2019/04/094141.501143.00141.0035,5460.05%
2019/04/0818142.3343141.05140.00-255,565-0.45%
2019/04/0330136.738138.75134.00225,4730.40%
2019/04/023135.173136.17133.0005,5680.00%
2019/04/0100.003127.67130.00-35,604-0.05%
2019/03/283122.8300.00122.5035,6420.05%
2019/03/251126.003124.67126.50-25,644-0.04%
2019/03/221125.003126.50127.00-25,721-0.03%
2019/03/211130.503131.50131.00-25,653-0.04%
2019/03/2000.001129.00130.00-15,634-0.02%
2019/03/193125.337127.29125.50-45,605-0.07%
2019/03/185123.6000.00120.0055,5290.09%
2019/03/152119.755120.80122.00-35,472-0.05%
2019/03/144117.632117.75116.5025,3690.04%
2019/03/139114.289116.72117.0005,3780.00%
2019/03/121118.001118.50119.0005,3010.00%
2019/03/112115.502115.00117.0005,2860.00%
2019/03/086112.678112.88114.00-25,304-0.04%
2019/03/076118.252115.75112.5045,1660.08%
2019/03/064123.885124.00125.00-15,039-0.02%
2019/02/1511126.737125.14119.5045,3580.07%
2019/02/143131.1700.00128.0035,2720.06%
2019/02/135136.602140.00137.0035,1800.06%
2019/02/125135.503138.50140.0025,1170.04%
2019/02/111132.501133.50133.5005,0460.00%
2019/01/3000.006121.17121.50-65,011-0.12%
2019/01/2800.004122.50123.50-45,086-0.08%
2019/01/2500.001121.00120.00-15,125-0.02%
2019/01/242117.002117.50118.0005,1590.00%
2019/01/231113.501113.50112.5005,2020.00%
2019/01/221110.5000.00109.5015,2000.02%
2019/01/181115.0000.00115.0015,1780.02%
2019/01/171117.501.8115.00115.50-0.85,171-0.02%
2019/01/1611118.596.2116.52118.004.85,0420.10%
2019/01/153125.179124.78124.00-64,860-0.12%
2019/01/149120.612121.75121.5074,6750.15%
2019/01/1112117.7119119.71122.50-74,468-0.16%
2019/01/105112.804112.75111.5014,1870.02%
2019/01/095111.104113.88115.0014,0110.02%
2019/01/084106.255106.80108.50-13,857-0.03%
2019/01/07299.052100.00100.5003,6200.00%
2018/12/27393.80694.0895.30-33,423-0.09%
2018/12/262096.671793.0891.8033,3550.09%
2018/12/25499.45499.6595.9003,2960.00%
2018/12/24397.90398.6799.1003,2390.00%
2018/12/22793.59793.0093.0003,1280.00%
2018/12/19293.10291.2091.2002,9650.00%
2018/12/18492.25492.5393.0002,9150.00%
2018/12/17491.88592.3092.50-12,849-0.04%
2018/12/13190.70290.2088.60-12,698-0.04%
2018/12/122188.961388.5190.0082,6400.30%
2018/12/11487.281087.0586.80-62,536-0.24%
2018/12/1000.00182.0083.10-12,414-0.04%
2018/12/07282.4000.0082.4022,4080.08%
2018/12/0500.00183.5083.10-12,374-0.04%
2018/12/0400.00481.6082.50-42,335-0.17%
2018/12/03480.63280.0080.9022,2800.09%
2018/11/30276.9000.0076.9022,2100.09%
2018/11/29178.0000.0075.5012,2040.05%
2018/11/27275.05675.8877.50-42,157-0.19%
2018/11/26277.70180.0075.7012,1260.05%
2018/11/21274.70275.2075.0001,9910.00%
2018/11/20174.00175.9074.1001,9560.00%
2018/11/16174.80275.2576.50-11,897-0.05%
2018/11/1500.00370.6070.60-31,680-0.18%
2018/11/0700.00265.8066.00-21,517-0.13%
2018/11/0600.00263.1563.50-21,508-0.13%
2018/11/05164.90963.4865.30-81,455-0.55%
2018/11/0100.00261.1060.30-21,324-0.15%
2018/10/313059.673259.6160.10-21,269-0.16%
2018/10/26153.6000.0052.3011,1750.09%
2018/10/24154.2000.0053.2011,1650.09%
2018/10/2300.00254.8553.50-21,164-0.17%
2018/10/19351.4000.0052.2031,1380.26%
2018/10/1800.00452.2052.50-41,137-0.35%
2018/10/16148.60148.3048.4001,1140.00%
2018/10/15148.1500.0048.1511,1310.09%
2018/10/1200.00147.5048.10-11,135-0.09%
2018/10/11145.7500.0045.7511,1270.09%
2018/10/08454.90454.7054.4001,0980.00%
2018/10/05253.50256.9055.4001,0980.00%
2018/10/04557.50557.0057.0001,0860.00%
2018/10/02458.30458.6858.3001,0390.00%
2018/09/11451.7500.0052.2048110.49%
2018/09/10157.5000.0057.2017680.13%
2018/09/0500.00163.5063.90-1771-0.13%
2018/08/31160.5000.0060.6017860.13%
2018/08/2700.00161.3062.40-1896-0.11%
2018/08/21161.4000.0061.2018750.11%
2018/08/13265.0000.0063.4027960.25%
2018/08/0800.00171.2071.10-1766-0.13%
2018/07/3100.00172.9072.90-1809-0.12%
2018/07/2000.00072.7072.7008680.00%
2018/07/1800.00174.8073.50-1884-0.11%
2018/07/17174.2000.0073.8018820.11%
2018/07/1600.00874.8174.70-8875-0.91%
2018/07/11171.00170.7070.7008610.00%
2018/07/10171.20170.8070.9008840.00%
2018/07/0400.00169.8069.60-1907-0.11%
2018/06/2200.00771.4970.60-7965-0.72%
2018/06/2100.00171.6071.10-1994-0.10%
2018/06/1500.00271.9071.80-21,024-0.20%
2018/06/13170.50270.2070.10-11,053-0.09%
2018/06/12371.43370.0070.1001,1040.00%
2018/06/08173.0000.0073.5011,1810.08%
2018/06/071076.14175.3073.8091,1830.76%
2018/06/06571.80573.2074.9001,1250.00%
2018/06/04570.10671.6071.00-11,178-0.08%
2018/05/3100.00468.5067.50-41,229-0.33%
2018/05/30566.8800.0066.2051,2490.40%
2018/05/1800.00166.5068.00-11,885-0.05%
2018/05/0200.00463.1564.40-42,722-0.15%
2018/04/30162.10362.8362.30-22,799-0.07%
2018/04/27363.1300.0063.0032,8940.10%
2018/04/24466.90366.5366.2012,9430.03%
2018/04/19273.0000.0073.5022,9370.07%
2018/04/18172.90172.4072.4002,9440.00%
2018/04/1700.00173.5073.20-12,958-0.03%
2018/04/161077.57976.7175.8012,9720.03%
2018/04/12474.33574.6874.60-13,029-0.03%
2018/04/1100.00175.5075.50-13,090-0.03%
2018/04/10373.30373.7073.3003,1180.00%
2018/04/03174.10173.9073.9003,1170.00%
2018/03/31174.2000.0074.3013,1090.03%
2018/03/30176.50275.3074.20-13,112-0.03%
2018/03/28276.80176.8076.5013,0960.03%
2018/03/27177.6000.0077.0013,0920.03%
2018/03/261377.5500.0076.60133,1030.42%
2018/03/23878.54279.4078.6063,0850.19%
2018/03/2200.00181.2080.50-13,065-0.03%
2018/03/20280.50181.0080.8013,0490.03%
2018/03/19381.77181.8081.8023,0420.07%
2018/03/16480.432678.8181.10-223,012-0.73%
2018/03/15377.8700.0077.8032,9590.10%
2018/03/14177.90277.8578.10-12,953-0.03%
2018/03/09379.03879.2879.90-52,869-0.17%
2018/03/08281.1500.0080.7022,8160.07%
2018/03/072182.61681.4280.50152,7750.54%
2018/03/06383.43483.3883.10-12,740-0.04%
2018/03/05582.94483.0582.5012,7040.04%
2018/03/01384.37283.5084.3012,6620.04%
2018/02/271084.36683.9383.6042,6310.15%
2018/02/26884.591085.9185.10-22,579-0.08%
2018/02/232589.48788.6186.30182,4730.73%
2018/02/21190.80591.2491.80-42,250-0.18%
2018/02/12187.70387.3386.00-22,149-0.09%
2018/02/09587.08486.5086.8012,1340.05%
2018/02/08285.70187.2087.0012,0980.05%
2018/02/0700.00485.7885.50-42,067-0.19%
2018/02/06281.9000.0082.7022,0190.10%
2018/02/05186.5000.0088.8011,9600.05%
2018/02/02289.75689.7089.90-41,941-0.21%
2018/02/01791.86791.5791.2001,9170.00%
2018/01/3100.00590.8092.40-51,860-0.27%
2018/01/30389.03289.8088.8011,7620.06%
2018/01/2900.00190.3091.00-11,746-0.06%
2018/01/26690.3000.0089.0061,6810.36%
2018/01/25687.82688.4887.7001,5400.00%
2018/01/24186.00286.0085.10-11,383-0.07%
2018/01/23883.561484.0984.40-61,327-0.45%
2018/01/19381.03280.6080.3011,2630.08%
2018/01/182081.602280.6280.70-21,259-0.16%
2018/01/17379.534.279.4379.40-1.21,225-0.10%
2018/01/161.178.3800.0078.701.11,2180.09%
2018/01/15377.57177.3077.3021,2170.16%
2018/01/12179.00179.5078.7001,2200.00%
2018/01/110.180.2000.0080.200.11,2130.01%
2018/01/08281.4500.0080.0021,1750.17%
2018/01/05180.30480.1880.80-31,143-0.26%
2018/01/0400.00377.7778.50-31,089-0.28%
2018/01/0300.00373.8774.80-31,090-0.28%
2018/01/02272.7000.0072.7021,1080.18%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章