中裕 (4147)-元大-前金券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.0
漲跌
▼1.5
漲幅
-1.71%
成交量
560張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	20	87.96	0	0.00	86.00	20	621	3.22%
2024/12/10	0	0.00	18	88.30	87.50	-18	615	-2.93%
2024/12/06	0	0.00	2	89.35	87.60	-2	573	-0.35%
2024/11/28	1	81.80	0	0.00	82.00	1	534	0.19%
2024/11/27	2	83.80	0	0.00	83.60	2	535	0.37%
2024/11/26	2	84.30	1.7	84.11	83.90	0.3	539	0.05%
2024/11/25	0	0.00	1	85.00	85.00	-1	543	-0.18%
2024/11/22	2	80.00	0	0.00	79.90	2	512	0.39%
2024/11/18	2	79.40	0.2	80.00	78.70	1.8	534	0.35%
2024/11/15	2	80.80	0	0.00	80.50	2	533	0.37%
2024/11/14	2	81.70	0	0.00	81.00	2	536	0.37%
2024/11/13	2.5	81.84	0	0.00	81.70	2.5	537	0.47%
2024/11/12	4	82.25	0	0.00	82.50	4	535	0.75%
2024/11/11	4.8	80.40	4	82.60	82.40	0.8	533	0.14%
2024/11/08	0.1	80.60	0	0.00	80.10	0.1	522	0.02%
2024/10/30	70	84.07	3	83.70	81.40	67	601	11.13%
2024/10/28	50	84.35	1	81.70	81.00	49	584	8.38%
2024/10/25	1	82.20	0	0.00	81.40	1	567	0.18%
2024/10/22	0	0.00	2	77.70	80.60	-2	562	-0.36%
2024/10/17	0.3	75.30	0	0.00	75.00	0.3	591	0.05%
2024/10/16	0	74.50	0	0.00	74.20	0	606	0.01%
2024/10/11	0.1	75.00	0	0.00	74.70	0.1	619	0.02%
2024/10/09	2	74.95	2	75.10	73.90	0	622	0.00%
2024/10/08	0.5	77.80	0	0.00	76.30	0.5	618	0.08%
2024/09/27	3	80.20	0	0.00	80.10	3	649	0.46%
2024/09/26	0	0.00	1	81.50	80.20	-1	650	-0.15%
2024/09/23	2	80.55	0	0.00	80.60	2	641	0.31%
2024/09/19	0	0.00	17	80.91	80.70	-17	648	-2.63%
2024/09/18	0	0.00	0	81.20	81.40	0	665	0.00%
2024/09/13	0	79.70	0	0.00	79.30	0	672	0.00%
2024/09/12	1	81.00	0	0.00	79.80	1	682	0.15%
2024/09/02	0	0.00	0.5	86.00	85.30	-0.5	753	-0.07%
2024/08/27	0.5	82.30	0	0.00	82.00	0.5	739	0.07%
2024/08/26	0.1	80.40	0	0.00	80.40	0.1	734	0.01%
2024/08/23	0	0.00	1	80.70	81.00	-1	752	-0.13%
2024/08/16	0	80.40	1	80.30	80.90	-1	753	-0.13%
2024/08/09	1.2	78.07	0	0.00	78.40	1.2	785	0.15%
2024/08/06	0.3	69.50	0	0.00	70.30	0.3	771	0.04%
2024/08/05	0	0.00	1	78.70	74.00	-1	734	-0.14%
2024/07/31	0	0.00	1	82.80	82.60	-1	732	-0.14%
2024/07/19	0	0.00	1	88.50	86.50	-1	727	-0.14%
2024/07/15	0.5	86.60	0	0.00	86.30	0.5	747	0.07%
2024/07/11	0.3	85.70	0	0.00	84.90	0.3	765	0.04%
2024/07/05	1	87.10	0	0.00	86.80	1	856	0.12%
2024/07/04	0	0.00	0.3	87.00	86.90	-0.3	889	-0.03%
2024/07/03	5	87.70	0	0.00	87.40	5	953	0.52%
2024/07/01	0.1	90.39	0	0.00	90.20	0.1	1,096	0.01%
2024/06/27	0.4	89.60	0	0.00	89.40	0.4	1,119	0.03%
2024/06/26	0.5	88.10	0	0.00	89.50	0.5	1,123	0.04%
2024/06/25	0	0.00	2	87.00	87.80	-2	1,121	-0.18%
2024/06/19	0	0.00	10	89.55	89.50	-10	1,136	-0.88%
2024/06/13	0	0.00	1	90.90	91.00	-1	1,164	-0.09%
2024/06/12	0	0.00	0	91.70	91.00	0	1,174	0.00%
2024/06/11	10	91.55	0	0.00	91.00	10	1,182	0.85%
2024/06/05	0	0.00	1	89.90	90.30	-1	1,237	-0.08%
2024/06/04	0	90.00	0.4	89.80	89.50	-0.3	1,317	-0.03%
2024/06/03	0	0.00	2	89.75	89.60	-2	1,386	-0.14%
2024/05/31	0	0.00	1	89.60	90.10	-1	1,420	-0.07%
2024/05/30	1	89.10	0	0.00	88.60	1	1,475	0.07%
2024/05/29	0	0.00	4	90.55	89.10	-4	1,511	-0.26%
2024/05/27	0.4	88.00	0	0.00	87.50	0.4	1,701	0.02%
2024/05/24	0	86.80	0	0.00	87.20	0	1,869	0.00%
2024/05/23	3	87.87	0	0.00	87.10	3	2,014	0.15%
2024/05/22	1	88.50	0.1	88.50	88.50	0.9	2,100	0.04%
2024/05/21	1	89.40	0	0.00	88.00	1	2,123	0.05%
2024/05/17	0.5	87.70	0	0.00	87.70	0.5	2,170	0.02%
2024/05/15	0	86.80	0	0.00	86.40	0	2,211	0.00%
2024/05/07	0	0.00	1.7	87.26	86.70	-1.7	2,336	-0.07%
2024/05/06	0	88.00	1	88.70	88.00	-1	2,331	-0.04%
2024/05/03	2	85.80	0	0.00	85.80	2	2,318	0.09%
2024/04/24	1	83.90	0	0.00	84.80	1	2,321	0.04%
2024/04/19	0.4	83.22	0	0.00	83.10	0.4	2,334	0.02%
2024/04/18	0	87.20	0	0.00	86.80	0	2,357	0.00%
2024/04/17	2.5	88.52	1	88.90	87.80	1.5	2,356	0.06%
2024/04/16	1	88.60	0	0.00	87.90	1	2,351	0.04%
2024/04/15	0	0.00	1	92.60	90.10	-1	2,342	-0.04%
2024/04/12	1	94.10	1	94.61	94.00	0	2,339	0.00%
2024/04/11	1.1	94.06	1	94.00	95.80	0.1	2,349	0.00%
2024/04/10	2	95.30	1	95.50	93.20	1	2,339	0.04%
2024/04/09	1	96.30	1	95.70	96.20	0	2,301	0.00%
2024/04/08	1	93.00	0	90.50	93.00	1	2,236	0.04%
2024/04/03	0.5	90.70	3	89.43	90.60	-2.5	2,195	-0.12%
2024/04/02	0	89.30	0	0.00	88.50	0	2,088	0.00%
2024/03/29	7	87.87	5	88.10	87.50	2	2,053	0.10%
2024/03/26	1	89.30	5	88.80	88.10	-4	2,033	-0.20%
2024/03/25	5	88.20	5.5	88.02	87.80	-0.5	2,027	-0.02%
2024/03/22	0	89.00	1	89.40	88.80	-1	2,020	-0.05%
2024/03/21	13.2	88.79	7	88.60	88.60	6.2	2,014	0.31%
2024/03/20	0.1	89.70	14	90.22	89.40	-13.9	2,002	-0.70%
2024/03/19	0	91.00	0	0.00	91.10	0	1,988	0.00%
2024/03/14	1.1	91.96	0	0.00	91.70	1.1	1,960	0.05%
2024/03/13	10	90.70	0	0.00	90.90	10	1,947	0.51%
2024/03/12	6	92.60	4	92.35	91.90	2	1,944	0.10%
2024/03/11	3	94.50	1	94.40	94.10	2	1,907	0.10%
2024/03/08	21	96.92	9	96.98	96.80	12	1,865	0.64%
2024/03/07	1	106.50	0	0.00	107.50	1	1,797	0.06%
2024/03/06	1	104.50	0	0.00	103.50	1	1,735	0.06%
2024/03/05	6	105.92	12	108.58	102.50	-6	1,704	-0.35%
2024/03/04	2	109.00	0	0.00	109.00	2	1,641	0.12%
2024/03/01	2	108.25	1	108.50	109.00	1	1,602	0.06%
2024/02/29	2	110.00	3	111.50	110.50	-1	1,559	-0.06%
2024/02/27	17	114.41	23	113.52	114.00	-6	1,413	-0.42%
2024/02/26	5	108.00	11	107.59	108.00	-6	1,247	-0.48%
2024/02/23	14	103.53	28	103.66	102.50	-14	1,107	-1.26%
2024/02/22	0	0.00	0.4	95.50	96.30	-0.4	1,019	-0.04%
2024/02/21	1	95.50	0	0.00	94.80	1	1,005	0.10%
2024/02/20	0	94.60	3	94.27	96.30	-3	979	-0.31%
2024/02/15	0	0.00	1	92.70	91.10	-1	963	-0.10%
2024/02/02	2.2	89.60	0	0.00	89.80	2.2	993	0.22%
2024/02/01	0	0.00	11	89.43	91.50	-11	985	-1.12%
2024/01/30	1	86.30	0	0.00	86.20	1	961	0.10%
2024/01/29	1	87.10	0	0.00	87.00	1	971	0.10%
2024/01/26	1	87.00	0	0.00	87.00	1	976	0.10%
2024/01/25	0.2	88.70	0	0.00	87.80	0.2	975	0.02%
2024/01/24	1	86.10	1	88.90	88.90	0	991	0.00%
2024/01/23	1	85.80	4	86.80	86.60	-3	1,004	-0.30%
2024/01/22	10	85.40	0	0.00	85.10	10	1,007	0.99%
2024/01/19	1	84.80	0	0.00	85.70	1	1,059	0.09%
2024/01/18	1	85.50	0	0.00	85.50	1	1,061	0.09%
2024/01/17	2	87.30	0	0.00	85.80	2	1,066	0.19%
2024/01/15	0	0.00	2.8	90.83	90.80	-2.8	1,072	-0.26%
2024/01/12	3	89.83	1	89.10	89.10	2	1,055	0.19%
2024/01/11	1	88.00	0	0.00	88.00	1	1,018	0.10%
2024/01/10	1	87.00	0	0.00	87.00	1	1,020	0.10%
2024/01/08	2	88.05	8	88.10	87.20	-6	1,011	-0.59%
2024/01/05	4	87.40	1	87.10	87.10	3	996	0.30%
2023/12/29	0	81.40	0	0.00	82.00	0	971	0.00%
2023/12/28	0	0.00	1	81.90	82.10	-1	975	-0.10%
2023/12/26	0	81.80	0	0.00	82.00	0	990	0.00%
2023/12/22	0.1	81.45	0	0.00	80.90	0.1	1,004	0.01%
2023/12/14	1	82.20	1	83.10	82.20	0	1,184	0.00%
2023/12/13	2	81.80	0	0.00	81.70	2	1,204	0.17%
2023/12/07	6	82.00	0	0.00	82.50	6	1,349	0.44%
2023/12/06	1	83.80	0	0.00	83.50	1	1,398	0.07%
2023/11/27	0	0.00	1.1	85.41	83.90	-1.1	2,134	-0.05%
2023/11/22	0	0.00	1	82.90	83.40	-1	2,331	-0.04%
2023/11/20	0.1	83.00	0	0.00	82.40	0.1	2,415	0.00%
2023/11/16	0	0.00	0	81.20	82.50	0	2,595	0.00%
2023/11/13	1	77.30	3	80.50	77.70	-2	2,793	-0.07%
2023/11/10	0	0.00	1	81.90	81.70	-1	2,757	-0.04%
2023/11/09	0	0.00	1	84.40	84.00	-1	2,740	-0.04%
2023/11/08	0	0.00	1	86.30	85.80	-1	2,748	-0.04%
2023/11/07	0	0.00	7	87.49	87.20	-7	2,743	-0.26%
2023/11/02	2	86.20	0	0.00	86.90	2	2,833	0.07%
2023/10/31	0	88.10	0	0.00	86.50	0	2,851	0.00%
2023/10/30	1	88.50	1	88.00	87.50	0	2,847	0.00%
2023/10/27	3	87.97	0	0.00	87.40	3	2,846	0.11%
2023/10/20	0	0.00	1	81.60	82.00	-1	2,875	-0.03%
2023/10/05	1	87.80	0	0.00	85.60	1	3,175	0.03%
2023/09/26	0.1	86.90	0	0.00	87.40	0.1	3,311	0.00%
2023/09/22	3	87.00	0	0.00	87.20	3	3,550	0.08%
2023/09/21	4	83.37	3	83.50	83.30	1	3,565	0.03%
2023/09/20	14.1	86.34	4	86.53	85.10	10.1	3,591	0.28%
2023/09/19	3.3	87.76	0	0.00	87.00	3.3	3,627	0.09%
2023/09/18	0.2	90.10	0	0.00	89.70	0.2	3,609	0.01%
2023/09/15	1	90.50	0	0.00	90.50	1	3,607	0.03%
2023/09/14	2	90.10	0	0.00	91.80	2	3,600	0.06%
2023/09/13	3	91.33	0	0.00	90.80	3	3,573	0.08%
2023/09/12	1	92.20	1	91.40	92.20	0	3,582	0.00%
2023/09/11	1	92.50	0	0.00	92.10	1	3,593	0.03%
2023/09/08	17	92.61	3	93.60	93.70	14	3,549	0.39%
2023/09/07	22	96.93	1	96.90	96.80	21	3,455	0.61%
2023/09/06	7	105.64	3	108.00	107.50	4	3,319	0.12%
2023/09/05	6	108.42	8	114.00	106.50	-2	3,251	-0.06%
2023/09/04	4	117.13	6	116.75	118.00	-2	3,146	-0.06%
2023/09/01	3	117.33	0	0.00	118.00	3	3,149	0.10%
2023/08/31	3	116.50	8	116.63	118.50	-5	3,182	-0.16%
2023/08/30	13	117.73	5	116.70	116.50	8	3,136	0.26%
2023/08/29	1	110.00	0	0.00	109.50	1	3,056	0.03%
2023/08/28	1	107.00	0	0.00	107.50	1	3,146	0.03%
2023/08/25	1	107.50	20	109.25	108.50	-19	3,199	-0.59%
2023/08/24	1	105.50	2	105.00	107.50	-1	3,174	-0.03%
2023/08/23	6	110.75	0	110.33	107.50	6	3,150	0.19%
2023/08/22	3	110.50	0	110.50	111.50	3	3,106	0.10%
2023/08/21	8	110.94	28	111.12	112.50	-20	3,027	-0.66%
2023/08/18	0	0.00	1.2	100.30	103.00	-1.2	2,908	-0.04%
2023/08/17	0	0.00	3	97.37	99.60	-3	2,859	-0.10%
2023/08/09	0	0.00	1	101.50	99.20	-1	3,272	-0.03%
2023/08/02	0	0.00	1	94.60	92.20	-1	3,684	-0.03%
2023/07/31	1	94.50	4	94.90	94.00	-3	3,720	-0.08%
2023/07/28	0	0.00	4	95.20	94.50	-4	3,797	-0.11%
2023/07/27	5	96.10	0	0.00	96.40	5	3,829	0.13%
2023/07/26	6	99.88	0	0.00	97.10	6	3,865	0.16%
2023/07/25	0	102.50	4	100.20	102.00	-4	3,886	-0.10%
2023/07/24	0	101.00	0	0.00	100.00	0	3,867	0.00%
2023/07/21	3	98.47	6	97.78	96.80	-3	4,133	-0.07%
2023/07/20	1	99.30	1	99.10	98.50	0	4,489	0.00%
2023/07/19	2	98.61	1	100.50	100.00	1	4,546	0.02%
2023/07/18	6	97.65	1	96.50	96.50	5	4,711	0.11%
2023/07/17	3	94.80	0	0.00	97.90	3	5,012	0.06%
2023/07/14	0	0.00	5	96.80	97.10	-5	5,242	-0.10%
2023/07/12	5	93.80	0	0.00	93.40	5	5,425	0.09%
2023/07/11	10	95.00	0	0.00	95.00	10	5,542	0.18%
2023/07/10	10	96.00	0	0.00	96.40	10	5,838	0.17%
2023/07/07	10	100.00	0	0.00	98.40	10	5,987	0.17%
2023/07/06	1	104.00	0	0.00	100.50	1	6,066	0.02%
2023/07/04	1	102.50	1	103.00	102.50	0	6,199	0.00%
2023/07/03	10	100.00	2	103.50	102.50	8	6,203	0.13%
2023/06/30	2.2	104.55	0	0.00	106.00	2.2	6,188	0.04%
2023/06/28	0	0.00	1	98.30	98.60	-1	6,094	-0.02%
2023/06/27	2	98.30	1	97.90	98.00	1	6,211	0.02%
2023/06/20	1	96.80	1	96.50	96.00	0	6,814	0.00%
2023/06/16	2	98.20	0	0.00	96.60	2	6,819	0.03%
2023/06/14	2	101.50	0	0.00	100.50	2	6,756	0.03%
2023/06/13	1	103.50	0	0.00	102.50	1	6,746	0.01%
2023/06/12	1	101.00	0	0.00	102.50	1	6,731	0.01%
2023/06/09	1	106.00	0	0.00	105.50	1	6,687	0.01%
2023/06/08	1	105.50	0	0.00	107.50	1	6,692	0.01%
2023/06/07	0	0.00	4	108.75	107.50	-4	6,670	-0.06%
2023/06/06	3	108.83	4	109.13	108.50	-1	6,644	-0.02%
2023/06/05	1	118.50	0	0.00	116.50	1	6,555	0.02%
2023/06/02	2	115.50	1	115.50	115.50	1	6,513	0.02%
2023/06/01	4	116.13	0	0.00	117.00	4	6,449	0.06%
2023/05/31	3	114.33	0	0.00	112.50	3	6,368	0.05%
2023/05/30	1	111.00	0	0.00	109.50	1	6,324	0.02%
2023/05/26	0	0.00	3	107.50	106.50	-3	6,536	-0.05%
2023/05/25	1	111.00	1	110.50	109.50	0	6,625	0.00%
2023/05/24	1	113.00	4	109.88	113.00	-3	6,603	-0.05%
2023/05/23	0	0.00	1	112.50	112.50	-1	6,558	-0.02%
2023/05/22	2	112.25	3	110.67	111.50	-1	6,525	-0.02%
2023/05/19	0	0.00	2	109.00	107.00	-2	6,476	-0.03%
2023/05/16	1	111.00	0	0.00	111.00	1	6,254	0.02%
2023/05/15	3	108.00	3	106.00	106.50	0	6,148	0.00%
2023/05/12	2	102.75	5	104.40	105.00	-3	5,991	-0.05%
2023/05/11	3	115.67	0	0.00	113.50	3	5,643	0.05%
2023/05/09	2	125.00	7	125.71	124.00	-5	5,545	-0.09%
2023/05/08	0	0.00	2	132.00	132.00	-2	5,500	-0.04%
2023/05/05	1	131.50	2	135.00	130.50	-1	5,485	-0.02%
2023/05/04	8	129.19	4	127.63	132.00	4	5,446	0.07%
2023/05/03	1	121.50	1	126.00	121.50	0	5,357	0.00%
2023/05/02	1	122.50	0	0.00	123.00	1	5,308	0.02%
2023/04/28	0	0.00	2.1	116.98	118.50	-2.1	5,257	-0.04%
2023/04/26	8	113.06	8	111.44	112.50	0	5,183	0.00%
2023/04/25	2.1	112.06	8	114.50	112.00	-5.9	4,868	-0.12%
2023/04/24	5	113.20	4	111.00	111.50	1	4,469	0.02%
2023/04/21	3	115.67	5	113.80	112.50	-2	4,367	-0.05%
2023/04/20	10	117.60	4	116.25	112.50	6	4,139	0.14%
2023/04/19	6	110.33	7	111.71	118.00	-1	3,813	-0.03%
2023/04/18	2	107.00	1	107.50	107.50	1	3,548	0.03%
2023/04/17	1	103.50	1	105.50	104.00	0	3,383	0.00%
2023/04/14	2	107.75	1	109.50	103.00	1	3,305	0.03%
2023/04/13	9	108.22	9	107.89	108.00	0	3,180	0.00%
2023/04/12	0	0.00	1	98.80	104.50	-1	2,866	-0.03%
2023/04/11	2	94.50	1	92.00	95.00	1	2,683	0.04%
2023/04/10	1	91.40	1	90.90	90.70	0	2,597	0.00%
2023/03/29	2	91.90	0	0.00	92.20	2	2,298	0.09%
2023/03/28	2	94.00	1	97.00	92.70	1	2,232	0.04%
2023/03/27	3	96.67	12	96.52	96.70	-9	2,073	-0.43%
2023/03/24	3	91.00	3	91.73	95.70	0	1,851	0.00%
2023/03/23	2	83.65	2	84.75	87.00	0	1,598	0.00%
2023/03/22	1	77.80	1	79.10	79.50	0	1,422	0.00%
2023/03/21	1	76.60	1	77.30	77.90	0	1,465	0.00%
2023/03/20	0	0.00	0	72.80	75.20	0	1,534	0.00%
2023/03/16	2	72.10	0	0.00	72.10	2	1,591	0.13%
2023/03/14	5	71.50	0	0.00	71.50	5	1,616	0.31%
2023/03/13	7	71.06	0	0.00	71.20	7	1,609	0.44%
2023/03/10	6	74.73	1	72.80	72.60	5	1,595	0.31%
2023/03/09	6	76.75	0	0.00	75.30	6	1,599	0.38%
2023/03/08	7	77.54	0	0.00	77.30	7	1,571	0.45%
2023/03/07	0	79.25	0	0.00	78.60	0	1,550	0.00%
2023/03/06	0	0.00	1	81.20	79.20	-1	1,537	-0.07%
2023/03/03	1	81.50	2	80.70	80.70	-1	1,513	-0.07%
2023/03/01	0	0.00	10	77.90	79.20	-10	1,450	-0.69%
2023/02/24	5	81.60	9	79.11	79.60	-4	1,374	-0.29%
2023/02/23	0	0.00	34	77.77	77.80	-34	1,204	-2.82%
2023/02/17	10	68.50	0	0.00	68.40	10	1,067	0.94%
2023/02/15	4	69.00	0	0.00	68.80	4	1,080	0.37%
2023/02/08	0	0.00	1	71.60	71.00	-1	1,076	-0.09%
2023/01/13	0	0.00	3	64.70	65.30	-3	1,038	-0.29%
2023/01/12	10	65.50	0	0.00	64.90	10	1,043	0.96%
2023/01/10	0	0.00	1	67.00	66.60	-1	1,035	-0.10%
2022/12/30	3	71.63	0	0.00	70.70	3	1,071	0.28%
2022/12/29	1	70.30	1	71.10	71.90	0	1,095	0.00%
2022/12/23	2	70.20	0	0.00	70.70	2	1,217	0.16%
2022/12/21	2	69.20	0	0.00	69.10	2	1,245	0.16%
2022/12/20	10	69.00	0	0.00	67.80	10	1,258	0.79%
2022/12/19	2	71.65	0	0.00	70.00	2	1,296	0.15%
2022/12/14	18	72.29	18	70.68	72.00	0	1,453	0.00%
2022/12/12	4	70.50	4	71.00	70.30	0	1,355	0.00%
2022/12/09	0	0.00	6.8	69.70	70.20	-6.8	1,270	-0.54%
2022/12/07	1	65.30	1	67.50	63.90	0	1,244	0.00%
2022/12/06	2	64.90	2	65.45	64.50	0	1,218	0.00%
2022/12/05	0	0.00	1	66.00	65.90	-1	1,237	-0.08%
2022/11/24	1	63.70	0	0.00	63.70	1	1,810	0.06%
2022/11/14	4	62.40	0	0.00	62.10	4	1,863	0.21%
2022/11/11	0	0.00	1	61.40	61.00	-1	1,860	-0.05%
2022/11/10	2	61.00	3	60.33	60.00	-1	1,850	-0.05%
2022/11/09	0	0.00	1	60.70	60.60	-1	1,843	-0.05%
2022/10/28	1	55.50	1	54.60	54.60	0	1,813	0.00%
2022/10/17	2	56.60	0.3	56.80	57.90	1.7	1,829	0.09%
2022/10/14	8	57.10	0	0.00	57.50	8	1,827	0.44%
2022/10/12	1	58.50	1	59.10	59.20	0	1,805	0.00%
2022/10/11	0	0.00	1	59.00	57.20	-1	1,793	-0.06%
2022/10/07	2	61.80	0	0.00	61.10	2	1,773	0.11%
2022/10/06	2.1	61.89	2	61.80	61.60	0.1	1,751	0.00%
2022/10/05	6	66.57	5	66.00	63.50	1	1,718	0.06%
2022/10/04	2	64.15	4	64.00	63.50	-2	1,641	-0.12%
2022/10/03	0	0.00	6	66.40	66.60	-6	1,581	-0.38%
2022/09/30	0	0.00	1	62.00	63.90	-1	1,547	-0.06%
2022/09/29	4	64.18	3	64.70	64.10	1	1,536	0.07%
2022/09/28	2	61.65	4	61.53	61.70	-2	1,502	-0.13%
2022/09/27	0	0.00	0.5	61.20	63.10	-0.5	1,503	-0.03%
2022/09/26	2.3	64.76	1	64.80	62.50	1.3	1,513	0.09%
2022/09/23	14.1	70.97	7	70.70	67.80	7.1	1,479	0.48%
2022/09/22	1	69.20	2	69.40	70.30	-1	1,329	-0.08%
2022/09/15	1.1	70.52	2	69.60	68.70	-0.9	1,309	-0.07%
2022/09/14	1	69.80	0	0.00	69.60	1	1,279	0.08%
2022/09/13	0	0.00	2	69.55	69.90	-2	1,270	-0.16%
2022/09/12	5	69.00	1	69.20	69.40	4	1,269	0.32%
2022/09/07	1	66.70	1	67.40	66.60	0	1,271	0.00%
2022/09/06	3	69.92	1	68.50	65.50	2	1,243	0.16%
2022/09/05	6.2	71.83	5	71.94	71.30	1.2	1,158	0.10%
2022/09/02	5.8	68.24	1	69.00	68.40	4.8	1,024	0.47%
2022/09/01	4	68.45	3	66.73	65.90	1	936	0.11%
2022/08/31	0	0.00	1	72.80	72.80	-1	816	-0.12%
2022/08/30	1	64.30	1	66.20	66.20	0	704	0.00%
2022/08/29	1	59.80	1	60.30	60.20	0	662	0.00%
2022/08/26	0	0.00	2	60.70	60.30	-2	656	-0.30%
2022/08/23	1	57.60	1	57.40	57.40	0	629	0.00%
2022/08/22	1	58.70	0	0.00	58.10	1	634	0.16%
2022/08/09	0	0.00	1	53.70	54.20	-1	716	-0.14%
2022/08/05	0	0.00	1	53.60	53.60	-1	714	-0.14%
2022/08/04	3	53.07	0	0.00	53.00	3	719	0.42%
2022/08/03	2	53.35	0	0.00	53.10	2	722	0.28%
2022/08/02	0	0.00	1	54.20	54.00	-1	725	-0.14%
2022/07/25	3	59.87	0	0.00	59.20	3	721	0.42%
2022/07/11	1	58.40	1	58.60	58.60	0	836	0.00%
2022/07/07	0	0.00	1	56.00	56.90	-1	835	-0.12%
2022/07/06	1	57.30	0	0.00	56.20	1	837	0.12%
2022/07/05	1	54.80	1	55.90	57.20	0	834	0.00%
2022/07/04	0	0.00	2	54.30	52.60	-2	811	-0.25%
2022/07/01	1	60.50	0	0.00	58.00	1	779	0.13%
2022/06/28	2	63.50	1	64.30	62.70	1	755	0.13%
2022/06/27	0	0.00	2	63.00	65.00	-2	740	-0.27%
2022/06/24	0	0.00	3	62.63	63.10	-3	721	-0.42%
2022/06/22	3	61.67	3	62.43	61.20	0	703	0.00%
2022/06/21	3	62.00	3	60.83	62.00	0	690	0.00%
2022/06/20	1	62.80	0	0.00	60.60	1	683	0.15%
2022/06/17	2	62.75	1	63.70	62.60	1	666	0.15%
2022/06/16	5	63.52	4	64.65	63.60	1	654	0.15%
2022/06/14	1	60.00	0	0.00	61.00	1	602	0.17%
2022/05/30	0	0.00	1	63.70	63.50	-1	641	-0.16%
2022/05/27	2	65.40	2	66.00	63.90	0	638	0.00%
2022/05/26	0	0.00	1	61.30	65.40	-1	557	-0.18%
2022/05/18	1	59.10	0	0.00	60.00	1	607	0.16%
2022/05/03	0	0.00	5	62.60	62.80	-5	682	-0.73%
2022/04/27	0	0.00	1	65.80	65.80	-1	670	-0.15%
2022/04/26	1	69.60	0	0.00	67.70	1	667	0.15%
2022/04/22	0	0.00	1	66.80	66.60	-1	584	-0.17%
2022/04/21	1	66.40	1	66.20	66.50	0	577	0.00%
2022/04/20	1	64.30	0.3	64.50	65.00	0.7	564	0.12%
2022/04/18	0	0.00	0.2	64.16	64.00	-0.2	558	-0.04%
2022/04/15	0	0.00	2	64.50	63.80	-2	560	-0.36%
2022/04/12	2	61.20	0	0.00	61.60	2	564	0.35%
2022/04/01	2	65.00	0	0.00	64.80	2	562	0.36%
2022/03/24	0	0.00	2	63.10	63.20	-2	570	-0.35%
2022/03/21	0	63.30	0	0.00	63.30	0	600	0.00%
2022/03/16	1	61.20	0	0.00	60.90	1	696	0.14%
2022/02/25	1	69.50	0	0.00	69.10	1	826	0.12%
2022/02/24	0	0.00	6	69.45	69.10	-6	824	-0.73%
2022/02/21	6	72.45	0	0.00	72.30	6	795	0.75%
2022/02/11	5	72.10	0	0.00	71.90	5	807	0.62%
2022/02/07	0	0.00	4	69.40	69.70	-4	780	-0.51%
2022/01/26	1	67.10	0	0.00	66.90	1	771	0.13%
2022/01/25	4	66.38	0	0.00	66.00	4	786	0.51%
2022/01/21	0	0.00	2	67.60	67.70	-2	803	-0.25%
2022/01/14	0	66.90	0	0.00	66.80	0	902	0.00%
2022/01/12	2	67.20	0	0.00	67.10	2	923	0.22%
2022/01/07	0	0.00	0.1	67.20	67.20	-0.1	953	-0.01%
2022/01/05	0	0.00	1	68.60	68.40	-1	977	-0.10%
2022/01/04	0	0.00	3	70.07	69.70	-3	1,008	-0.30%
2021/12/22	0	0.00	1	72.50	72.20	-1	1,630	-0.06%
2021/12/14	1	74.20	0	0.00	72.50	1	1,976	0.05%
2021/12/13	1	75.30	1.2	76.43	75.80	-0.2	1,950	-0.01%
2021/12/09	0	0.00	0	73.00	71.70	0	1,889	0.00%
2021/12/08	0	0.00	0.1	72.70	72.50	-0.1	1,877	-0.01%
2021/12/07	2	71.55	1	70.90	70.90	1	1,852	0.05%
2021/12/06	1	72.00	1	71.80	71.80	0	1,838	0.00%
2021/12/03	1	71.00	1	71.20	71.20	0	1,815	0.00%
2021/12/02	0	0.00	0	68.90	69.40	0	1,810	0.00%
2021/11/29	1	69.90	1	69.50	69.20	0	1,796	0.00%
2021/11/26	1	71.70	1	71.90	71.30	0	1,776	0.00%
2021/11/25	1	72.50	0	0.00	72.10	1	1,740	0.06%
2021/11/22	2	69.00	2.1	68.81	68.60	-0.1	1,708	0.00%
2021/11/17	0	0.00	7	68.99	68.00	-7	1,692	-0.41%
2021/11/16	7	66.81	0	0.00	68.30	7	1,670	0.42%
2021/11/15	0	0.00	3	66.20	66.10	-3	1,661	-0.18%
2021/11/09	0	0.00	1	66.30	66.10	-1	1,691	-0.06%
2021/11/04	1	67.00	0	0.00	66.40	1	1,725	0.06%
2021/11/03	0	0.00	1	66.70	67.50	-1	1,722	-0.06%
2021/11/02	1	65.60	0	0.00	65.50	1	1,723	0.06%
2021/10/28	0	0.00	1	68.50	68.00	-1	1,688	-0.06%
2021/10/27	3.1	70.34	9	67.07	69.60	-5.9	1,671	-0.35%
2021/10/25	7	65.24	0	0.00	65.50	7	1,627	0.43%
2021/10/22	1	67.10	0	0.00	66.80	1	1,611	0.06%
2021/10/21	1	67.40	5	69.00	68.50	-4	1,597	-0.25%
2021/10/20	1	68.20	5	68.74	67.80	-4	1,587	-0.25%
2021/10/14	0	0.00	1.1	69.58	69.60	-1.1	1,555	-0.07%
2021/10/12	0	0.00	11	71.16	68.50	-11	1,529	-0.72%
2021/10/08	6	74.05	5	73.70	72.20	1	1,493	0.07%
2021/10/07	19	74.42	0	0.00	74.20	19	1,459	1.30%
2021/10/06	7	76.43	0	0.00	75.20	7	1,433	0.49%
2021/10/05	1.6	76.45	20	75.70	76.70	-18.4	1,398	-1.31%
2021/10/04	0	0.00	2	82.65	78.00	-2	1,350	-0.15%
2021/10/01	6.1	83.02	6	80.22	80.90	0.1	1,238	0.01%
2021/09/30	0	0.00	14	78.36	79.40	-14	1,001	-1.40%
2021/09/29	1	72.60	10	72.40	72.20	-9	898	-1.00%
2021/09/28	20	73.88	0	0.00	74.00	20	880	2.27%
2021/09/27	0	0.00	25	74.48	73.50	-25	863	-2.89%
2021/09/24	8	77.44	45	76.51	77.00	-37	814	-4.54%
2021/09/23	2	73.90	10	73.90	73.90	-8	570	-1.40%
2021/09/22	1	67.20	1	67.20	67.20	0	533	0.00%
2021/09/15	2	62.25	0	0.00	62.20	2	513	0.39%
2021/09/09	2	62.45	0	0.00	62.20	2	513	0.39%
2021/09/08	1	61.80	0	0.00	61.70	1	513	0.19%
2021/09/03	0	0.00	12	63.76	64.00	-12	515	-2.33%
2021/08/31	0.1	64.80	0	0.00	63.50	0.1	524	0.02%
2021/08/26	40	65.29	0	0.00	66.10	40	524	7.63%
2021/08/25	21	63.64	0	0.00	63.80	21	520	4.04%
2021/08/24	8	63.06	0	0.00	62.90	8	541	1.48%
2021/08/20	30	61.93	0	0.00	62.00	30	570	5.26%
2021/08/19	12	63.52	1	63.80	62.10	11	572	1.92%
2021/08/18	1	62.80	0	0.00	64.00	1	575	0.17%
2021/08/17	65.1	65.87	0	0.00	64.10	65.1	569	11.41%
2021/08/16	5	65.64	0	0.00	65.80	5	565	0.89%
2021/08/13	1	66.10	0	0.00	65.60	1	562	0.18%
2021/08/12	2	67.80	1	69.30	68.10	1	583	0.17%
2021/08/11	1	65.90	0	0.00	66.00	1	571	0.17%
2021/08/09	10	64.50	0	0.00	64.20	10	572	1.75%
2021/08/04	0.1	62.50	0	0.00	64.00	0.1	586	0.01%
2021/07/19	0	0.00	2	65.70	65.30	-2	594	-0.34%
2021/07/15	0	0.00	2	64.00	64.30	-2	605	-0.33%
2021/07/14	10	63.30	0	0.00	62.80	10	615	1.62%
2021/07/13	6	64.25	0	0.00	63.80	6	619	0.97%
2021/07/09	4	64.80	0	0.00	64.80	4	616	0.65%
2021/07/02	2	65.40	0	0.00	65.40	2	630	0.32%
2021/06/30	0.1	66.60	0	0.00	66.30	0.1	626	0.02%
2021/06/29	1	66.80	0	0.00	66.70	1	625	0.16%
2021/06/22	0.1	67.20	0	0.00	67.00	0.1	630	0.02%
2021/06/21	0	0.00	1	67.80	67.60	-1	630	-0.16%
2021/06/16	5	70.00	4	70.00	69.60	1	632	0.16%
2021/06/15	5	70.60	0	0.00	70.40	5	632	0.79%
2021/06/11	4	71.30	0	0.00	70.70	4	636	0.63%
2021/06/09	3	70.00	0	0.00	70.30	3	629	0.48%
2021/06/08	3	71.20	0	0.00	70.80	3	626	0.48%
2021/06/07	2	70.45	0	0.00	70.40	2	624	0.32%
2021/06/03	5	72.20	0	0.00	71.00	5	630	0.79%
2021/06/02	3	70.60	0	0.00	70.50	3	633	0.47%
2021/06/01	0.1	73.00	1	73.00	72.80	-1	624	-0.15%
2021/05/20	0	0.00	2	73.00	72.10	-2	661	-0.30%
2021/05/19	1	66.70	0	0.00	68.50	1	629	0.16%
2021/05/17	5	61.30	0	0.00	59.30	5	609	0.82%
2021/05/14	5	63.00	0	0.00	63.40	5	602	0.83%
2021/05/13	9.1	63.39	0	0.00	62.50	9.1	601	1.50%
2021/05/12	3	65.57	0	0.00	64.30	3	591	0.51%
2021/05/11	1.1	66.19	0	0.00	66.10	1.1	580	0.18%
2021/05/06	0	0.00	8	67.70	68.30	-8	589	-1.36%
2021/05/05	0	68.00	0	0.00	67.70	0	592	0.01%
2021/05/04	0	67.00	0	0.00	67.60	0	597	0.00%
2021/04/29	0.2	72.67	2	72.10	72.10	-1.9	599	-0.31%
2021/04/27	0	0.00	1	74.50	74.20	-1	600	-0.17%
2021/04/20	0	0.00	9	76.31	76.60	-9	599	-1.50%
2021/04/19	1	74.10	0	0.00	73.50	1	589	0.17%
2021/04/15	0.1	73.00	0	0.00	74.00	0.1	589	0.01%
2021/04/14	0	0.00	4	73.63	73.60	-4	590	-0.68%
2021/04/13	1	75.00	0	0.00	75.00	1	589	0.17%
2021/03/30	0	0.00	2	78.50	77.80	-2	564	-0.35%
2021/03/29	0	76.90	0	0.00	76.80	0	573	0.00%
2021/03/26	0	0.00	2	75.90	75.90	-2	574	-0.35%
2021/03/25	1	75.80	0	0.00	75.80	1	579	0.17%
2021/03/24	0	0.00	2	77.60	77.50	-2	590	-0.34%
2021/03/23	2	77.05	0	0.00	77.00	2	587	0.34%
2021/03/22	0	0.00	1	76.20	75.50	-1	584	-0.17%
2021/03/18	1	76.10	0	0.00	76.60	1	585	0.17%
2021/03/17	2	75.95	0	0.00	75.50	2	599	0.33%
2021/03/09	0	0.00	1	78.00	76.70	-1	701	-0.14%
2021/03/08	1	79.60	0	0.00	78.00	1	698	0.14%
2021/03/04	0	0.00	1	82.50	81.20	-1	693	-0.14%
2021/03/02	4	82.58	2	83.45	81.80	2	681	0.29%
2021/02/26	0	0.00	1	78.20	80.60	-1	656	-0.15%
2021/02/24	1	78.50	0	0.00	77.60	1	646	0.15%
2021/02/23	0	0.00	1	81.10	78.50	-1	640	-0.16%
2021/02/22	6	81.22	0	0.00	83.00	6	621	0.96%
2021/02/18	0	0.00	1	73.10	73.00	-1	585	-0.17%
2021/01/29	1	70.00	0	0.00	69.90	1	573	0.17%
2021/01/28	2	71.10	0	0.00	70.30	2	571	0.35%
2021/01/25	1	73.40	0	0.00	73.00	1	548	0.18%
2021/01/20	0	0.00	14	76.30	75.10	-14	543	-2.58%
2021/01/18	0	0.00	1	78.60	78.50	-1	534	-0.19%
2021/01/15	0	0.00	3	79.10	78.60	-3	529	-0.57%
2021/01/14	1	80.80	0	0.00	80.00	1	527	0.19%
2021/01/13	1	80.50	0	0.00	80.80	1	522	0.19%
2021/01/12	0	0.00	1	81.80	80.70	-1	517	-0.19%
2021/01/11	2	82.10	0	0.00	81.60	2	513	0.39%
2021/01/08	1	82.00	0	0.00	82.10	1	511	0.20%
2021/01/06	1	81.80	1	82.20	81.70	0	510	0.00%
2020/12/28	1	85.40	1	85.40	85.00	0	547	0.00%
2020/12/23	0	0.00	6	85.73	86.30	-6	564	-1.06%
2020/12/22	0	0.00	3	85.23	84.60	-3	572	-0.52%
2020/12/21	0	0.00	7	85.29	85.10	-7	590	-1.19%
2020/12/18	1	82.30	6	83.32	86.50	-5	597	-0.84%
2020/12/14	5	84.50	0	0.00	85.00	5	621	0.80%
2020/12/11	4	84.85	1	84.60	84.70	3	630	0.48%
2020/12/10	0	0.00	1	89.00	88.20	-1	621	-0.16%
2020/12/09	1	81.80	0	0.00	82.30	1	592	0.17%
2020/12/08	8	79.56	0	0.00	79.40	8	613	1.30%
2020/12/07	11	81.64	2	84.50	82.20	9	597	1.51%
2020/12/04	5	86.60	0	0.00	85.90	5	581	0.86%
2020/11/30	5	86.56	0	0.00	86.50	5	694	0.72%
2020/11/18	0	0.00	1	88.40	89.00	-1	1,261	-0.08%
2020/11/16	1	86.70	0	0.00	86.70	1	1,321	0.08%
2020/11/03	1	88.30	0	0.00	88.10	1	1,494	0.07%
2020/11/02	1	87.50	0	0.00	88.00	1	1,498	0.07%
2020/10/16	2	88.70	0	0.00	88.50	2	1,524	0.13%
2020/10/15	7	88.57	0	0.00	88.40	7	1,530	0.46%
2020/10/13	2	88.00	0	0.00	89.30	2	1,558	0.13%
2020/10/07	2	90.75	0	0.00	90.20	2	1,572	0.13%
2020/09/28	1	91.20	0	0.00	91.10	1	1,812	0.06%
2020/09/25	2	94.55	0	0.00	91.00	2	1,816	0.11%
2020/09/24	0	0.00	15	97.25	95.00	-15	1,813	-0.83%
2020/09/23	2	99.30	0	0.00	99.10	2	1,813	0.11%
2020/09/22	1	100.50	0	0.00	101.00	1	1,809	0.06%
2020/09/21	1	106.50	0	0.00	104.50	1	1,802	0.06%
2020/09/18	0	0.00	1	105.00	106.50	-1	1,805	-0.06%
2020/09/16	0	0.00	3	107.00	106.50	-3	1,813	-0.17%
2020/09/15	0	0.00	3	107.00	105.50	-3	1,824	-0.16%
2020/09/11	1	107.00	2	108.50	106.50	-1	1,827	-0.05%
2020/09/08	1	105.50	0	0.00	107.00	1	1,809	0.06%
2020/09/07	1	105.50	0	0.00	103.50	1	1,808	0.06%
2020/09/04	3	108.17	0	0.00	108.00	3	1,799	0.17%
2020/09/03	2	107.00	4	109.00	112.50	-2	1,781	-0.11%
2020/09/02	2	107.00	1	107.00	106.50	1	1,742	0.06%
2020/09/01	4	111.13	3	110.50	110.00	1	1,715	0.06%
2020/08/31	2	116.50	2	116.00	115.00	0	1,669	0.00%
2020/08/28	6	121.92	10	122.35	123.00	-4	1,613	-0.25%
2020/08/27	4	122.50	0	0.00	122.50	4	1,457	0.27%
2020/08/26	6	109.17	3	109.33	111.50	3	1,434	0.21%
2020/08/25	3	103.50	0	0.00	101.50	3	1,327	0.23%
2020/08/24	0	0.00	1	103.00	102.00	-1	1,297	-0.08%
2020/08/21	2	96.40	1	95.00	98.90	1	1,260	0.08%
2020/08/20	1	92.70	13	93.90	93.60	-12	1,255	-0.96%
2020/08/19	0	0.00	2	100.05	99.80	-2	1,251	-0.16%
2020/08/18	1	95.80	2	95.60	97.70	-1	1,237	-0.08%
2020/08/17	2	95.70	1	94.20	97.00	1	1,219	0.08%
2020/08/12	0	0.00	1	86.90	87.00	-1	1,179	-0.08%
2020/08/11	1	87.00	0	0.00	86.80	1	1,186	0.08%
2020/08/05	0	0.00	1	88.70	88.00	-1	1,211	-0.08%
2020/07/28	1	86.20	0	0.00	86.40	1	1,332	0.08%
2020/07/27	0	0.00	1	86.60	86.60	-1	1,348	-0.07%
2020/07/24	1	87.90	0	0.00	86.70	1	1,362	0.07%
2020/07/23	1	90.00	0	0.00	88.70	1	1,377	0.07%
2020/07/17	2	89.45	3	88.70	88.80	-1	1,435	-0.07%
2020/07/16	1	90.90	0	0.00	90.90	1	1,438	0.07%
2020/07/15	1	92.10	0	0.00	90.80	1	1,456	0.07%
2020/07/10	7	97.51	13	100.58	96.50	-6	1,463	-0.41%
2020/07/09	7	99.59	5	101.06	104.50	2	1,431	0.14%
2020/07/08	6	94.38	1	94.80	95.00	5	1,387	0.36%
2020/07/07	1	90.40	1	91.80	89.50	0	1,338	0.00%
2020/07/06	1	88.90	5	88.90	89.10	-4	1,339	-0.30%
2020/07/03	0	0.00	1	89.50	88.90	-1	1,347	-0.07%
2020/07/02	8	91.86	1	92.40	90.30	7	1,377	0.51%
2020/07/01	1	89.60	0	0.00	89.90	1	1,395	0.07%
2020/06/30	2	90.30	0	0.00	89.80	2	1,409	0.14%
2020/06/29	1	90.50	0	0.00	90.60	1	1,412	0.07%
2020/06/22	2	94.80	1	95.10	94.70	1	1,412	0.07%
2020/06/19	1	91.90	0	0.00	91.90	1	1,408	0.07%
2020/06/11	1	90.20	0	0.00	90.30	1	1,467	0.07%
2020/06/10	0	0.00	1	94.10	93.80	-1	1,483	-0.07%
2020/06/09	0	0.00	1	94.00	94.00	-1	1,507	-0.07%
2020/06/08	1	91.90	0	0.00	92.00	1	1,524	0.07%
2020/06/05	1	90.80	0	0.00	91.40	1	1,532	0.07%
2020/06/04	1	91.10	0	0.00	91.50	1	1,545	0.06%
2020/06/02	1	91.50	0	0.00	90.60	1	1,547	0.06%
2020/06/01	2	94.20	0	0.00	93.90	2	1,535	0.13%
2020/05/27	1	97.50	1	97.50	95.70	0	1,540	0.00%
2020/05/26	1	98.20	2	97.45	96.60	-1	1,534	-0.07%
2020/05/25	2	97.45	0	0.00	97.80	2	1,508	0.13%
2020/05/20	1	90.70	0	0.00	90.00	1	1,454	0.07%
2020/05/19	0	0.00	2	91.75	91.60	-2	1,450	-0.14%
2020/05/18	2	89.45	0	0.00	89.60	2	1,455	0.14%
2020/05/15	0	0.00	4	90.88	89.00	-4	1,451	-0.28%
2020/05/13	2	93.15	1	93.50	93.50	1	1,439	0.07%
2020/05/08	0	0.00	1	96.40	94.10	-1	1,441	-0.07%
2020/05/07	1	98.40	1	96.30	97.90	0	1,417	0.00%
2020/05/06	0	0.00	4	93.43	93.00	-4	1,393	-0.29%
2020/05/05	3	92.53	3	92.47	92.50	0	1,389	0.00%
2020/05/04	5	94.20	2	94.60	94.20	3	1,390	0.22%
2020/04/30	3	97.47	2	97.10	96.90	1	1,456	0.07%
2020/04/29	0	0.00	1	96.70	97.50	-1	1,505	-0.07%
2020/04/28	1	95.20	2	95.70	95.20	-1	1,504	-0.07%
2020/04/27	3	93.10	0	0.00	94.40	3	1,516	0.20%
2020/04/23	2	92.70	8	93.14	92.50	-6	1,501	-0.40%
2020/04/22	0	0.00	10	89.65	92.00	-10	1,484	-0.67%
2020/04/21	0	0.00	3	88.17	86.80	-3	1,457	-0.21%
2020/04/17	0	0.00	2	92.05	91.10	-2	1,456	-0.14%
2020/04/16	1	91.20	0	0.00	92.00	1	1,455	0.07%
2020/04/15	1	94.00	1	92.30	90.30	0	1,465	0.00%
2020/04/14	0	0.00	11	92.15	92.20	-11	1,454	-0.76%
2020/04/13	1	88.10	0	0.00	89.10	1	1,415	0.07%
2020/04/10	0	0.00	1	81.50	81.00	-1	1,375	-0.07%
2020/04/09	0	0.00	1	81.50	80.70	-1	1,394	-0.07%
2020/04/08	1	82.20	0	0.00	82.10	1	1,390	0.07%
2020/04/07	3	82.93	0	0.00	82.00	3	1,377	0.22%
2020/04/06	0	0.00	2	77.15	78.30	-2	1,338	-0.15%
2020/04/01	4	71.23	1	68.00	71.20	3	1,310	0.23%
2020/03/30	3	64.50	0	0.00	64.50	3	1,288	0.23%
2020/03/27	1	65.00	0	0.00	63.00	1	1,293	0.08%
2020/03/25	0	0.00	1	63.90	64.00	-1	1,355	-0.07%
2020/03/23	1	54.00	0	0.00	55.00	1	1,444	0.07%
2020/03/20	6	56.67	1	56.90	57.10	5	1,466	0.34%
2020/03/19	6	53.87	0	0.00	52.40	6	1,522	0.39%
2020/03/18	0	0.00	1	61.40	58.20	-1	1,598	-0.06%
2020/03/17	0	0.00	3	64.07	61.30	-3	1,697	-0.18%
2020/03/13	1	68.00	10	67.70	68.10	-9	1,652	-0.54%
2020/03/12	2	79.40	0	0.00	75.00	2	1,631	0.12%
2020/03/11	0	0.00	12	82.00	80.20	-12	1,601	-0.75%
2020/03/10	0	0.00	3	81.60	82.50	-3	1,592	-0.19%
2020/03/09	0	0.00	1	86.60	86.40	-1	1,571	-0.06%
2020/03/05	1	91.50	0	0.00	91.10	1	1,579	0.06%
2020/03/02	1	86.00	5	86.38	86.30	-4	1,663	-0.24%
2020/02/18	1	93.70	0	0.00	94.40	1	1,941	0.05%
2020/02/13	0.1	95.10	0	0.00	94.90	0.1	1,989	0.01%
2020/02/06	1	99.00	0	0.00	99.00	1	2,042	0.05%
2020/02/05	2	99.70	0	0.00	98.90	2	2,078	0.10%
2020/02/04	3	104.33	1	104.00	102.00	2	2,061	0.10%
2020/02/03	3	101.50	13	91.77	101.50	-10	1,991	-0.50%
2020/01/30	2	99.00	0	0.00	91.10	2	1,930	0.10%
2020/01/15	2	94.90	0	0.00	94.50	2	1,926	0.10%
2020/01/14	3	95.40	1	94.30	94.00	2	1,927	0.10%
2020/01/13	3	95.70	2	96.60	95.30	1	1,920	0.05%
2020/01/10	1	91.70	1	91.50	91.90	0	1,891	0.00%
2020/01/09	0	0.00	4	92.00	90.40	-4	1,889	-0.21%
2020/01/03	1	97.00	0	0.00	96.30	1	1,919	0.05%
2020/01/02	1	99.40	2	99.00	98.90	-1	1,897	-0.05%
2019/12/31	4	98.95	1	98.60	99.10	3	1,891	0.16%
2019/12/30	5	99.10	0	0.00	98.30	5	1,892	0.26%
2019/12/27	1	100.00	0	0.00	99.10	1	1,921	0.05%
2019/12/25	1	100.50	0	0.00	100.50	1	1,919	0.05%
2019/12/24	1	100.00	0	0.00	100.00	1	1,964	0.05%
2019/12/23	1	99.30	4	99.05	98.80	-3	1,964	-0.15%
2019/12/20	1	99.20	5	98.22	101.50	-4	1,946	-0.21%
2019/12/19	8	95.56	10	94.85	94.60	-2	1,880	-0.11%
2019/12/18	5	101.56	6	102.00	99.80	-1	1,808	-0.06%
2019/12/17	3	102.67	1	103.50	102.50	2	1,770	0.11%
2019/12/16	4	100.78	4	104.00	104.00	0	1,742	0.00%
2019/12/13	4	109.13	1	108.50	106.00	3	1,665	0.18%
2019/12/12	16	118.91	1	121.00	117.50	15	1,555	0.96%
2019/12/10	0	0.00	1	131.00	131.00	-1	1,436	-0.07%
2019/12/09	2	130.75	0	0.00	130.50	2	1,435	0.14%
2019/12/06	2	131.75	1	132.00	131.50	1	1,428	0.07%
2019/12/05	1	132.50	0	0.00	132.50	1	1,426	0.07%
2019/12/04	2	132.00	0	0.00	132.50	2	1,425	0.14%
2019/12/03	1	133.00	0	0.00	132.00	1	1,429	0.07%
2019/12/02	0	0.00	2	135.75	134.00	-2	1,422	-0.14%
2019/11/28	2	135.75	9	137.78	138.50	-7	1,426	-0.49%
2019/11/27	6	135.08	1	134.00	133.00	5	1,382	0.36%
2019/11/26	2	132.00	1	132.00	131.00	1	1,339	0.07%
2019/11/25	5	132.40	1	134.00	131.00	4	1,097	0.36%
2019/11/22	1	135.50	6	135.83	134.50	-5	1,091	-0.46%
2019/11/21	1	132.50	2	132.00	132.00	-1	1,057	-0.09%
2019/11/20	2	130.75	0	0.00	132.50	2	1,044	0.19%
2019/11/19	2	130.50	2	130.50	130.50	0	1,037	0.00%
2019/11/18	3	131.17	1	131.00	131.00	2	1,031	0.19%
2019/11/15	0	0.00	1	131.00	130.50	-1	1,029	-0.10%
2019/11/14	10	131.95	1	131.00	131.00	9	1,019	0.88%
2019/11/13	1	134.50	1	134.50	133.50	0	990	0.00%
2019/11/12	1	135.50	0	0.00	135.00	1	989	0.10%
2019/11/11	1	133.50	1	137.00	137.50	0	983	0.00%
2019/11/08	1	134.00	1	133.50	133.00	0	973	0.00%
2019/11/07	6	135.83	2	135.75	135.50	4	951	0.42%
2019/11/06	3	136.00	1	137.50	136.00	2	942	0.21%
2019/11/05	0	0.00	2	139.00	138.50	-2	939	-0.21%
2019/11/04	4	140.75	26	141.02	140.00	-22	946	-2.32%
2019/10/31	4	133.63	3	135.00	133.50	1	939	0.11%
2019/10/30	3	131.67	1	133.00	133.50	2	937	0.21%
2019/10/29	1	134.50	0	0.00	133.50	1	934	0.11%
2019/10/28	4	135.50	5	135.50	135.00	-1	945	-0.11%
2019/10/24	0	0.00	1	140.50	138.50	-1	937	-0.11%
2019/10/23	21	139.02	0	0.00	138.00	21	935	2.25%
2019/10/22	8	138.00	0	0.00	139.00	8	925	0.86%
2019/10/17	1	137.50	1	138.00	138.50	0	939	0.00%
2019/10/16	5	135.00	0	0.00	134.50	5	975	0.51%
2019/10/15	3	136.67	0	0.00	136.00	3	984	0.30%
2019/10/14	12	139.25	0	0.00	138.50	12	988	1.21%
2019/10/07	1	147.00	0	0.00	147.00	1	935	0.11%
2019/10/03	1	150.50	1	148.50	148.00	0	944	0.00%
2019/09/25	3	149.00	0	0.00	148.50	3	898	0.33%
2019/09/19	5	149.00	0	0.00	149.50	5	903	0.55%
2019/09/18	1	152.00	1	150.50	150.50	0	919	0.00%
2019/09/16	2	150.00	0	0.00	151.00	2	950	0.21%
2019/09/06	1	149.00	0	0.00	149.00	1	995	0.10%
2019/09/04	0	0.00	4	148.50	148.00	-4	1,025	-0.39%
2019/09/03	1	153.50	0	0.00	149.00	1	1,049	0.10%
2019/08/29	0	0.00	1	145.00	143.50	-1	1,021	-0.10%
2019/08/28	1	146.00	1	145.00	145.00	0	1,033	0.00%
2019/08/27	0	0.00	1	142.50	144.00	-1	1,037	-0.10%
2019/08/26	1	141.50	0	0.00	140.50	1	1,032	0.10%
2019/08/22	0	0.00	1	143.00	143.00	-1	1,052	-0.10%
2019/08/20	1	144.00	0	0.00	144.00	1	1,059	0.09%
2019/08/16	3	143.00	0	0.00	142.50	3	1,058	0.28%
2019/08/15	1	138.00	1	142.00	143.50	0	1,063	0.00%
2019/08/14	1	142.00	1	144.00	141.00	0	1,068	0.00%
2019/08/13	2	143.00	0	0.00	142.00	2	1,069	0.19%
2019/08/12	1	146.00	0	0.00	144.00	1	1,067	0.09%
2019/08/07	1	152.00	0	0.00	147.50	1	1,066	0.09%
2019/08/06	1	146.00	1	145.50	148.50	0	1,078	0.00%
2019/08/02	1	162.00	0	0.00	158.50	1	1,082	0.09%
2019/08/01	0	0.00	2	165.00	167.50	-2	1,068	-0.19%
2019/07/31	1	165.00	0	0.00	167.00	1	1,070	0.09%
2019/07/30	1	164.00	0	0.00	165.00	1	1,059	0.09%
2019/07/29	4	168.25	3	168.50	168.50	1	1,047	0.10%
2019/07/26	1	162.00	3	164.17	163.50	-2	1,037	-0.19%
2019/07/25	1	162.50	0	0.00	163.00	1	1,034	0.10%
2019/07/24	1	164.50	0	0.00	164.00	1	1,039	0.10%
2019/07/23	1	167.00	0	0.00	164.50	1	1,052	0.10%
2019/07/19	0	0.00	1	170.00	169.50	-1	1,048	-0.10%
2019/07/18	0	0.00	8	171.38	168.00	-8	1,035	-0.77%
2019/07/17	0	0.00	4	167.13	167.50	-4	991	-0.40%
2019/07/16	1	164.50	0	0.00	164.00	1	965	0.10%
2019/07/10	0	0.00	1	158.50	161.50	-1	965	-0.10%
2019/07/09	3	160.00	0	0.00	159.00	3	965	0.31%
2019/07/05	3	165.00	2	164.75	165.00	1	960	0.10%
2019/07/04	0	0.00	1	166.00	166.00	-1	961	-0.10%
2019/07/03	3	165.50	1	165.00	165.00	2	971	0.21%
2019/07/02	4	161.75	5	166.60	165.00	-1	970	-0.10%
2019/06/28	2	159.50	0	0.00	159.00	2	958	0.21%
2019/06/27	0	0.00	2	160.50	159.50	-2	959	-0.21%
2019/06/26	2	157.50	0	0.00	159.00	2	970	0.21%
2019/06/25	2	162.00	6	164.00	159.00	-4	973	-0.41%
2019/06/24	0	0.00	8	162.69	161.50	-8	962	-0.83%
2019/06/20	0	0.00	3	155.67	157.50	-3	939	-0.32%
2019/06/18	7	149.29	0	0.00	151.50	7	923	0.76%
2019/06/14	0	0.00	6	151.00	151.00	-6	921	-0.65%
2019/06/13	2	151.50	0	0.00	151.00	2	944	0.21%
2019/06/12	0	0.00	1	155.00	152.50	-1	956	-0.10%
2019/06/11	6	144.25	10	144.00	150.00	-4	960	-0.42%
2019/06/04	2	139.75	3	139.33	138.50	-1	956	-0.10%
2019/05/31	0	0.00	10	138.00	139.00	-10	1,011	-0.99%
2019/05/28	3	133.67	0	0.00	133.50	3	1,074	0.28%
2019/05/27	10	134.00	0	0.00	134.00	10	1,081	0.93%
2019/05/24	9	137.00	0	0.00	137.00	9	1,096	0.82%
2019/05/23	3	137.00	6	137.00	137.50	-3	1,119	-0.27%
2019/05/22	0	0.00	6	139.50	139.00	-6	1,145	-0.52%
2019/05/20	6	137.00	0	0.00	138.00	6	1,230	0.49%
2019/05/17	5	134.80	3	135.00	134.00	2	1,231	0.16%
2019/05/16	2	138.25	2	138.50	136.50	0	1,278	0.00%
2019/05/14	1	136.00	3	135.33	138.50	-2	1,307	-0.15%
2019/05/13	6	139.00	0	0.00	136.50	6	1,310	0.46%
2019/05/08	1	155.00	0	0.00	154.00	1	1,302	0.08%
2019/05/02	1	159.00	0	0.00	158.50	1	1,397	0.07%
2019/04/30	0	0.00	1	159.00	157.00	-1	1,405	-0.07%
2019/04/29	1	156.00	0	0.00	155.50	1	1,401	0.07%
2019/04/25	2	164.25	0	0.00	164.00	2	1,398	0.14%
2019/04/24	1	166.00	0	0.00	164.50	1	1,416	0.07%
2019/04/17	1	167.50	1	168.00	168.50	0	1,586	0.00%
2019/04/16	1	167.00	0	0.00	167.50	1	1,628	0.06%
2019/04/15	2	168.25	0	0.00	168.00	2	1,642	0.12%
2019/04/10	1	171.50	0	0.00	172.50	1	1,772	0.06%
2019/04/09	0	0.00	1	172.00	170.50	-1	1,824	-0.05%
2019/04/08	1	169.00	7	170.00	170.00	-6	1,823	-0.33%
2019/04/02	0	0.00	1	170.50	171.00	-1	1,821	-0.05%
2019/03/29	4	167.25	0	0.00	168.00	4	1,806	0.22%
2019/03/26	1	169.00	0	0.00	169.00	1	1,833	0.05%
2019/03/22	1	174.50	0	0.00	172.00	1	1,901	0.05%
2019/03/21	0	0.00	1	174.00	175.00	-1	1,948	-0.05%
2019/03/20	9	170.89	1	171.00	172.00	8	1,991	0.40%
2019/03/19	0	0.00	2	172.00	171.00	-2	2,005	-0.10%
2019/03/18	2	171.00	2	171.25	170.50	0	2,014	0.00%
2019/03/15	1	175.00	0	0.00	174.50	1	1,999	0.05%
2019/03/14	4	174.75	4	178.63	175.00	0	2,011	0.00%
2019/03/13	1	179.50	0	0.00	179.00	1	2,051	0.05%
2019/03/12	0	0.00	2	179.75	181.00	-2	2,089	-0.10%
2019/03/11	2	180.25	0	0.00	178.00	2	2,136	0.09%
2019/03/08	3	181.50	0	0.00	180.00	3	2,151	0.14%
2019/03/07	3	184.33	9	186.94	181.50	-6	2,200	-0.27%
2019/03/06	1	184.00	0	0.00	184.00	1	2,218	0.05%
2019/03/05	0	0.00	6	182.00	183.00	-6	2,203	-0.27%
2019/03/04	6	182.50	1	181.00	179.00	5	2,190	0.23%
2019/02/27	0	0.00	3	179.67	181.50	-3	2,157	-0.14%
2019/02/25	11	178.36	3	180.67	177.00	8	2,158	0.37%
2019/02/22	2	183.25	5	183.00	181.50	-3	2,161	-0.14%
2019/02/21	3	181.50	2	179.50	180.00	1	2,168	0.05%
2019/02/20	2	177.50	3	179.17	179.00	-1	2,152	-0.05%
2019/02/19	5	179.30	4	178.50	177.50	1	2,182	0.05%
2019/02/18	0	0.00	1	172.00	171.50	-1	2,155	-0.05%
2019/02/15	6	171.25	1	177.50	170.50	5	2,160	0.23%
2019/02/14	1	171.00	2	170.00	172.00	-1	2,127	-0.05%
2019/02/13	1	167.00	2	167.75	166.50	-1	2,103	-0.05%
2019/02/12	2	167.00	1	171.00	167.50	1	2,114	0.05%
2019/02/11	3	168.67	0	0.00	166.50	3	2,151	0.14%
2019/01/30	1	169.00	0	0.00	168.50	1	2,220	0.05%
2019/01/29	1	170.50	0	0.00	168.00	1	2,302	0.04%
2019/01/25	1	175.00	0	0.00	172.00	1	2,390	0.04%
2019/01/24	3	175.67	2	176.50	175.00	1	2,389	0.04%
2019/01/23	1	177.00	4	175.50	173.50	-3	2,398	-0.13%
2019/01/18	1	172.00	2	172.75	171.50	-1	2,419	-0.04%
2019/01/17	1	168.00	1	169.00	170.50	0	2,451	0.00%
2019/01/16	0	0.00	1	169.00	168.00	-1	2,468	-0.04%
2019/01/15	1	171.00	0	0.00	170.00	1	2,460	0.04%
2019/01/11	3	173.00	1	172.00	172.00	2	2,461	0.08%
2019/01/10	8	181.31	12	185.38	175.50	-4	2,440	-0.16%
2019/01/09	1	174.50	0	0.00	175.00	1	2,332	0.04%
2019/01/08	0	0.00	1	175.00	172.50	-1	2,325	-0.04%
2019/01/04	3	169.33	5.8	171.41	168.50	-2.8	2,294	-0.12%
2019/01/03	4	171.50	4	173.63	173.00	0	2,269	0.00%
2019/01/02	1	168.50	2	166.50	163.50	-1	2,226	-0.04%
2018/12/28	1	165.50	2	166.00	165.50	-1	2,243	-0.04%
2018/12/26	2	161.50	1	163.00	158.00	1	2,372	0.04%
2018/12/25	1	159.00	0	0.00	160.50	1	2,405	0.04%
2018/12/22	0	0.00	1	162.00	160.50	-1	2,484	-0.04%
2018/12/20	0	0.00	3	160.67	159.50	-3	2,521	-0.12%
2018/12/18	2	161.00	0	0.00	161.00	2	2,505	0.08%
2018/12/17	0	0.00	2	165.00	163.50	-2	2,514	-0.08%
2018/12/14	5	161.00	2	161.00	160.00	3	2,491	0.12%
2018/12/13	0	0.00	1	156.00	156.00	-1	2,448	-0.04%
2018/12/12	1	150.00	0	0.00	148.50	1	2,406	0.04%
2018/12/06	5	159.30	9	160.33	152.50	-4	2,413	-0.17%
2018/12/04	3	173.00	1	174.50	173.50	2	2,345	0.09%
2018/12/03	3.1	167.97	3	167.00	166.50	0.1	2,343	0.00%
2018/11/30	0.1	161.50	0	0.00	161.00	0.1	2,356	0.00%
2018/11/29	1	157.50	4	154.13	158.50	-3	2,310	-0.13%
2018/11/26	0	0.00	3	143.50	144.00	-3	2,270	-0.13%
2018/11/23	1.1	146.86	0	0.00	145.00	1.1	2,286	0.05%
2018/11/22	7	151.07	3	150.00	148.00	4	2,305	0.17%
2018/11/20	3	149.83	3	149.67	149.50	0	2,280	0.00%
2018/11/19	0.1	146.00	1	144.50	144.50	-0.9	2,253	-0.04%
2018/11/16	3	144.33	0	0.00	144.00	3	2,244	0.13%
2018/11/15	1	141.00	0	0.00	140.50	1	2,191	0.05%
2018/11/14	2.1	151.19	0	0.00	149.50	2.1	2,161	0.10%
2018/11/13	0	0.00	2	150.75	151.00	-2	2,151	-0.09%
2018/11/12	1	158.00	0	0.00	156.00	1	2,133	0.05%
2018/11/09	0.1	160.00	0	0.00	158.00	0.1	2,129	0.01%
2018/11/08	6	164.25	1	161.00	157.50	5	2,114	0.24%
2018/11/06	4	167.88	7	163.14	163.50	-3	1,984	-0.15%
2018/11/05	4	184.63	0	0.00	181.00	4	1,886	0.21%
2018/11/02	0	0.00	1	199.50	199.50	-1	1,819	-0.05%
2018/10/31	4	198.50	1	198.00	193.00	3	1,783	0.17%
2018/10/30	0	0.00	1	195.50	196.00	-1	1,774	-0.06%
2018/10/29	1	193.00	1	200.00	193.00	0	1,766	0.00%
2018/10/26	1	190.50	1	193.00	190.50	0	1,743	0.00%
2018/10/25	6	194.75	3	192.83	189.50	3	1,751	0.17%
2018/10/24	0	0.00	1	190.50	194.00	-1	1,715	-0.06%
2018/10/23	1	188.49	0	0.00	187.00	1	1,692	0.06%
2018/10/22	1	192.00	0	0.00	191.00	1	1,700	0.06%
2018/10/19	1.1	185.37	2	186.75	188.00	-0.9	1,715	-0.05%
2018/10/17	1	197.00	1	195.50	191.50	0	1,747	0.00%
2018/10/15	0	0.00	1	190.50	190.00	-1	1,791	-0.06%
2018/10/11	1	188.00	0	0.00	183.50	1	1,825	0.05%
2018/10/09	1	205.00	0	0.00	203.50	1	1,808	0.06%
2018/10/08	4	213.50	5	208.80	206.00	-1	1,802	-0.06%
2018/10/05	14	215.14	13	213.88	213.50	1	1,791	0.06%
2018/10/04	8	217.00	7	219.43	213.00	1	1,726	0.06%
2018/10/03	5	205.20	1	208.50	206.50	4	1,679	0.24%
2018/10/02	2	207.00	9	204.44	201.00	-7	1,669	-0.42%
2018/09/27	5	189.30	1	187.50	192.00	4	1,614	0.25%
2018/09/25	0	0.00	1	183.50	183.50	-1	1,598	-0.06%
2018/09/21	1	180.50	1	181.50	182.00	0	1,622	0.00%
2018/09/18	1	189.00	0	0.00	189.00	1	1,575	0.06%
2018/09/14	2	197.00	2	196.50	196.00	0	1,583	0.00%
2018/09/13	1	187.50	2	196.50	196.50	-1	1,600	-0.06%
2018/09/12	0	186.50	0	0.00	185.50	0	1,584	0.00%
2018/09/11	3	189.67	4	187.25	187.50	-1	1,580	-0.06%
2018/09/07	3	192.00	0	0.00	191.00	3	1,574	0.19%
2018/09/06	6	205.00	1	202.50	203.50	5	1,541	0.32%
2018/09/03	0	216.00	6	215.00	215.00	-6	1,491	-0.40%
2018/08/30	6	227.50	2	224.50	226.00	4	1,483	0.27%
2018/08/29	0.2	222.00	1	222.00	221.00	-0.8	1,503	-0.05%
2018/08/28	1	229.01	0	0.00	229.00	1	1,484	0.07%
2018/08/23	2	244.75	1	246.50	244.00	1	1,517	0.07%
2018/08/21	3	247.83	2	246.50	245.50	1	1,546	0.06%
2018/08/20	3	240.83	3	240.67	240.00	0	1,578	0.00%
2018/08/17	1	238.00	1	243.00	238.50	0	1,660	0.00%
2018/08/16	0	0.00	1	236.50	238.00	-1	1,706	-0.06%
2018/08/07	1	252.00	0	0.00	248.00	1	1,974	0.05%
2018/08/06	0	0.00	2	257.50	250.50	-2	2,007	-0.10%
2018/08/02	2	266.25	2	265.50	263.00	0	2,037	0.00%
2018/08/01	1	264.50	1	268.00	270.00	0	2,086	0.00%
2018/07/30	1	257.00	1	258.00	256.00	0	2,167	0.00%
2018/07/26	3	258.33	1	257.50	255.00	2	2,433	0.08%
2018/07/25	4	252.00	1	257.50	255.50	3	2,494	0.12%
2018/07/23	1	245.00	0	0.00	240.50	1	2,626	0.04%
2018/07/20	0	0.00	1	256.00	257.00	-1	2,754	-0.04%
2018/07/19	1	251.00	0	0.00	251.00	1	2,801	0.04%
2018/07/18	3	260.00	2	262.50	253.00	1	2,871	0.03%
2018/07/17	2	269.25	1	272.50	268.00	1	2,955	0.03%
2018/07/12	1	270.00	0	0.00	266.50	1	3,144	0.03%
2018/07/11	4	273.50	2	275.75	268.50	2	3,127	0.06%
2018/07/03	0	0.00	1	318.00	302.00	-1	3,133	-0.03%
2018/06/29	0	0.00	2	311.00	312.00	-2	3,110	-0.06%
2018/06/28	0	0.00	1	306.00	306.00	-1	3,150	-0.03%
2018/06/26	0.1	313.50	2	313.50	313.50	-2	3,153	-0.06%
2018/06/15	0	0.00	1	292.50	292.50	-1	3,177	-0.03%
2018/06/11	0	0.00	1	309.50	307.50	-1	3,213	-0.03%
2018/06/07	1	316.50	1	314.00	310.50	0	3,292	0.00%
2018/06/06	1	298.00	1	305.50	316.00	0	3,338	0.00%
2018/06/05	0	0.00	0.2	311.00	310.50	-0.2	3,354	0.00%
2018/06/04	1	316.00	1.3	316.00	314.00	-0.3	3,587	-0.01%
2018/06/01	4	320.88	1	318.50	315.50	3	3,684	0.08%
2018/05/30	0	0.00	1	310.50	309.00	-1	3,674	-0.03%
2018/05/29	2	308.25	3	311.00	314.50	-1	3,664	-0.03%
2018/05/28	8	311.81	3	319.33	310.00	5	3,641	0.14%
2018/05/25	7	336.29	5	334.80	320.50	2	3,594	0.06%
2018/05/24	3	342.00	2	338.75	337.00	1	3,520	0.03%
2018/05/23	8	337.44	16	343.59	341.00	-8	3,473	-0.23%
2018/05/22	2	325.00	0	0.00	330.00	2	3,386	0.06%
2018/05/21	1	324.50	1	327.50	324.00	0	3,366	0.00%
2018/05/18	1	322.00	2	323.25	325.00	-1	3,361	-0.03%
2018/05/17	6	325.25	5	324.10	323.00	1	3,352	0.03%
2018/05/16	5	331.80	5	331.60	324.50	0	3,330	0.00%
2018/05/15	10	325.25	8	324.31	325.50	2	3,288	0.06%
2018/05/14	2	314.50	3	311.50	310.00	-1	3,232	-0.03%
2018/05/11	9	323.50	5	324.80	317.00	4	3,191	0.13%
2018/05/10	6	321.58	3	319.83	319.50	3	3,159	0.09%
2018/05/09	4	310.25	9	310.06	316.00	-5	3,116	-0.16%
2018/05/08	2	321.75	2	322.50	314.00	0	3,052	0.00%
2018/05/07	0	0.00	1	322.00	319.00	-1	3,013	-0.03%
2018/05/04	13	328.00	12	330.20	322.00	1	2,939	0.03%
2018/05/03	12	337.67	14	334.68	338.00	-2	2,830	-0.07%
2018/05/02	0	327.00	7	319.29	325.00	-7	2,670	-0.26%
2018/04/30	6	311.67	4	315.63	310.00	2	2,582	0.08%
2018/04/27	0	0.00	8	302.25	307.50	-8	2,501	-0.32%
2018/04/26	8	301.06	7	298.14	288.00	1	2,400	0.04%
2018/04/25	5	283.50	12	288.88	298.00	-7	2,241	-0.31%
2018/04/24	24	288.21	19	288.45	283.50	5	2,179	0.23%
2018/04/23	5	290.40	11.1	289.72	293.00	-6.1	2,106	-0.29%
2018/04/20	0	0.00	1	269.00	273.50	-1	2,009	-0.05%
2018/04/19	12	267.17	5	266.60	261.50	7	1,966	0.36%
2018/04/18	6	253.83	9	254.61	258.50	-3	1,874	-0.16%
2018/04/17	0	0.00	1	248.50	249.50	-1	1,785	-0.06%
2018/04/16	1	247.00	2	247.75	247.50	-1	1,772	-0.06%
2018/04/13	4	245.38	2	245.00	243.00	2	1,762	0.11%
2018/04/12	4	250.88	10	252.90	245.50	-6	1,769	-0.34%
2018/04/10	0	0.00	6	236.08	236.50	-6	1,678	-0.36%
2018/04/09	3	241.67	0	0.00	237.50	3	1,661	0.18%
2018/04/03	7	243.64	2	244.00	242.50	5	1,638	0.31%
2018/04/02	2	251.25	3	250.83	246.50	-1	1,626	-0.06%
2018/03/31	4	248.75	2	249.75	249.00	2	1,603	0.12%
2018/03/29	3	241.00	1	242.50	241.50	2	1,547	0.13%
2018/03/26	2	238.00	1	239.50	241.00	1	1,512	0.07%
2018/03/23	0	0.00	3	235.50	235.50	-3	1,502	-0.20%
2018/03/22	1	239.00	0	0.00	237.00	1	1,484	0.07%
2018/03/21	5	242.80	1	239.50	241.50	4	1,453	0.28%
2018/03/20	1	233.00	11	232.50	231.50	-10	1,400	-0.71%
2018/03/16	2	243.00	1	243.00	242.50	1	1,374	0.07%
2018/03/15	1	243.00	1	243.00	243.00	0	1,386	0.00%
2018/03/14	3.1	242.60	1	240.00	240.00	2.1	1,357	0.15%
2018/03/13	6	249.42	3	248.33	245.50	3	1,310	0.23%
2018/03/12	0	0.00	1	249.50	255.00	-1	1,270	-0.08%
2018/03/09	3	249.50	6	253.50	247.50	-3	1,213	-0.25%
2018/03/08	13	248.65	21	252.76	246.50	-8	1,156	-0.69%
2018/03/07	11	234.00	8	233.88	234.00	3	914	0.33%
2018/03/06	1	212.00	1	212.00	213.00	0	807	0.00%
2018/03/05	2	207.50	3	207.83	207.50	-1	798	-0.13%
2018/03/01	1	198.00	1	202.50	203.00	0	787	0.00%
2018/02/27	0	0.00	1	202.50	202.00	-1	794	-0.13%
2018/02/26	1	204.50	0	0.00	203.50	1	802	0.12%
2018/02/23	1	198.50	2	200.00	198.50	-1	793	-0.13%
2018/02/22	1	199.00	0	0.00	197.50	1	797	0.13%
2018/02/12	0	0.00	1	187.00	188.00	-1	791	-0.13%
2018/02/09	1	177.00	3	181.33	182.00	-2	791	-0.25%
2018/02/07	1	184.00	1	186.50	184.00	0	798	0.00%
2018/02/06	1	179.00	1	180.50	181.00	0	824	0.00%
2018/01/30	1	202.50	0	0.00	200.50	1	815	0.12%
2018/01/29	0	0.00	1	206.50	206.00	-1	810	-0.12%
2018/01/26	1	206.00	2	208.00	205.50	-1	813	-0.12%
2018/01/18	0	0.00	2	202.50	202.50	-2	915	-0.22%
2018/01/17	3	196.00	2	198.00	198.00	1	922	0.11%
2018/01/16	0	0.00	1	206.00	201.00	-1	941	-0.11%
2018/01/15	1	200.50	5	201.00	200.00	-4	908	-0.44%
2018/01/10	0	0.00	2	193.50	194.00	-2	881	-0.23%
2018/01/08	0	0.00	0.6	191.00	191.50	-0.6	875	-0.07%
2018/01/04	1	186.00	0	0.00	186.00	1	864	0.12%
2018/01/02	0	0.00	1	184.50	187.50	-1	870	-0.11%