力成 (6239)-元大-前金券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	116.25	0	0.00	117.00	2	2,801	0.07%
2025/01/20	1	116.50	0	0.00	116.50	1	2,742	0.04%
2025/01/13	1	117.50	0	0.00	115.00	1	2,787	0.04%
2025/01/09	0.5	122.70	1	121.00	119.50	-0.5	2,798	-0.02%
2025/01/07	1.5	123.73	0	0.00	123.00	1.5	2,793	0.05%
2025/01/06	1	122.00	0	0.00	122.00	1	2,779	0.04%
2024/12/31	0.1	119.00	0	0.00	122.00	0.1	2,784	0.00%
2024/12/30	0	123.50	0	0.00	118.00	0	2,824	0.00%
2024/12/26	0.9	126.00	0	0.00	126.50	0.9	2,844	0.03%
2024/12/23	0	0.00	0.1	123.50	124.50	-0.1	2,936	0.00%
2024/12/20	0.5	122.00	1	122.50	121.50	-0.6	2,947	-0.02%
2024/12/16	1	115.01	0	0.00	115.00	1	3,045	0.03%
2024/12/13	1	116.00	0	0.00	117.50	1	3,047	0.03%
2024/12/12	0	118.50	0	0.00	118.00	0	3,024	0.00%
2024/12/11	1.1	118.05	0	0.00	118.00	1.1	3,044	0.03%
2024/12/03	0	123.00	0	0.00	122.50	0	3,173	0.00%
2024/11/29	1	120.00	0	0.00	122.50	1	3,173	0.03%
2024/11/28	1	122.50	0	0.00	121.50	1	3,202	0.03%
2024/11/25	0	0.00	1.4	127.50	126.50	-1.4	3,208	-0.04%
2024/11/22	1	126.50	0	0.00	125.00	1	3,228	0.03%
2024/11/21	3	123.50	3	124.50	124.00	0	3,276	0.00%
2024/11/20	3.1	124.04	3	126.00	124.00	0.1	3,304	0.00%
2024/11/15	1	127.50	0	0.00	126.50	1	3,371	0.03%
2024/11/14	0.1	125.00	0	0.00	124.00	0.1	3,425	0.00%
2024/11/11	1	127.00	0	0.00	128.00	1	3,546	0.03%
2024/11/08	0	0.00	16	129.53	127.50	-16	3,614	-0.44%
2024/11/07	0.1	130.00	0	130.50	129.50	0	3,728	0.00%
2024/11/06	17	127.06	0	0.00	127.50	17	3,816	0.45%
2024/11/05	0.1	125.00	0	129.00	125.00	0	3,897	0.00%
2024/11/04	1	125.50	0	0.00	124.50	1	4,099	0.02%
2024/10/30	0.2	128.96	0	0.00	126.50	0.2	4,461	0.00%
2024/10/29	3.3	128.06	1	129.50	126.00	2.3	4,626	0.05%
2024/10/28	0	0.00	0.1	133.00	132.00	-0.1	4,684	0.00%
2024/10/24	1	133.00	1	135.00	132.50	0	4,951	0.00%
2024/10/23	2.5	136.94	0	0.00	135.00	2.5	5,028	0.05%
2024/10/22	4	136.50	0	0.00	137.00	4	5,092	0.08%
2024/10/18	1.6	135.94	0	0.00	134.00	1.6	5,251	0.03%
2024/10/15	4	136.00	0	0.00	135.00	4	5,440	0.07%
2024/10/14	0	0.00	1	133.00	135.00	-1	5,474	-0.02%
2024/10/11	0	0.00	1	134.50	133.50	-1	5,489	-0.02%
2024/10/09	1	131.50	1	134.00	133.50	0	5,522	0.00%
2024/10/07	1	134.00	0	0.00	135.00	1	5,502	0.02%
2024/10/01	1	135.50	0	0.00	133.00	1	5,497	0.02%
2024/09/30	2	138.25	0	0.00	137.00	2	5,500	0.04%
2024/09/26	2.1	142.95	0	0.00	140.50	2.1	5,782	0.04%
2024/09/24	0	0.00	1.7	136.91	136.50	-1.7	5,762	-0.03%
2024/09/23	2	139.75	0.1	140.50	138.50	2	5,736	0.03%
2024/09/20	0	139.00	0	0.00	137.50	0	5,727	0.00%
2024/09/19	4	137.75	0	0.00	137.00	4	5,670	0.07%
2024/09/18	0.1	139.00	0	0.00	138.50	0.1	5,660	0.00%
2024/09/12	1	141.00	0.1	138.00	140.00	0.9	5,929	0.02%
2024/09/10	1	134.00	0	0.00	133.00	1	5,904	0.02%
2024/09/09	1.1	134.57	0	0.00	134.00	1.1	5,908	0.02%
2024/09/04	2	140.01	0	0.00	137.50	2	6,035	0.03%
2024/09/02	0	0.00	1	145.00	145.00	-1	6,015	-0.02%
2024/08/30	2	146.75	1	146.50	145.50	1	6,055	0.02%
2024/08/29	3.1	145.34	0.1	146.50	145.00	3	6,051	0.05%
2024/08/28	2	143.26	0	0.00	143.00	2	6,114	0.03%
2024/08/23	0	0.00	17	140.00	142.50	-17	6,526	-0.26%
2024/08/22	2	141.50	0	0.00	143.00	2	6,517	0.03%
2024/08/21	3.1	146.50	0	0.00	145.00	3.1	6,530	0.05%
2024/08/20	5	146.70	5	146.80	147.00	0	6,513	0.00%
2024/08/19	2	146.25	2	145.50	147.00	0	6,526	0.00%
2024/08/16	18	145.83	5	145.50	146.00	13	6,534	0.20%
2024/08/15	3	143.17	0	0.00	142.00	3	6,505	0.05%
2024/08/14	1.1	142.59	0	0.00	143.50	1.1	6,519	0.02%
2024/08/13	2	142.75	1	142.00	141.50	1	6,506	0.02%
2024/08/12	5	142.50	0	0.00	142.00	5	6,497	0.08%
2024/08/09	3	138.67	3	138.83	137.50	0	6,447	0.00%
2024/08/08	1.3	134.01	2	133.50	133.00	-0.7	6,380	-0.01%
2024/08/07	2	138.25	3	136.50	138.00	-1	6,318	-0.02%
2024/08/06	7.1	135.84	6	134.92	131.00	1.1	6,389	0.02%
2024/08/05	2.1	134.95	2.1	133.94	132.50	0	6,256	0.00%
2024/08/02	5.8	145.56	0	0.00	142.50	5.8	6,089	0.10%
2024/08/01	19.1	152.59	0.5	156.00	153.50	18.6	5,953	0.31%
2024/07/31	4	165.13	3.5	165.07	163.50	0.5	5,797	0.01%
2024/07/30	5	168.30	0.7	168.22	169.00	4.4	5,739	0.08%
2024/07/29	8.2	174.83	1	176.50	173.50	7.2	5,749	0.13%
2024/07/26	1	179.02	0	0.00	189.00	1	5,594	0.02%
2024/07/23	0.7	183.98	0.1	183.50	184.00	0.6	5,565	0.01%
2024/07/22	1	188.00	0	0.00	185.50	1	5,511	0.02%
2024/07/19	1.3	192.28	2.1	189.07	187.50	-0.7	5,452	-0.01%
2024/07/18	0.7	194.69	2	193.50	195.00	-1.3	5,411	-0.02%
2024/07/17	2.8	202.86	1.2	197.79	196.50	1.5	5,375	0.03%
2024/07/16	1.3	204.74	3.7	206.18	197.00	-2.4	5,368	-0.04%
2024/07/15	0.6	199.01	6.8	200.15	201.00	-6.2	5,353	-0.12%
2024/07/11	0.4	195.69	1	195.50	194.50	-0.6	5,416	-0.01%
2024/07/10	2.1	198.45	1.1	198.55	198.00	1	5,539	0.02%
2024/07/09	2.1	198.14	3.1	198.80	199.50	-1	5,656	-0.02%
2024/07/08	1.1	198.22	2.6	198.25	198.00	-1.5	5,643	-0.03%
2024/07/05	2.6	192.04	5.2	193.87	195.50	-2.6	5,608	-0.05%
2024/07/04	0.2	187.79	0	0.00	188.00	0.2	5,555	0.00%
2024/07/03	0	186.50	1.2	186.83	191.00	-1.2	5,539	-0.02%
2024/07/02	8.8	180.62	0.2	182.00	179.00	8.6	5,420	0.16%
2024/07/01	0	0.00	0.1	187.00	187.00	-0.1	5,296	0.00%
2024/06/28	1.1	189.00	1.1	189.89	188.00	0	5,347	0.00%
2024/06/26	1.2	188.17	1.4	189.00	189.00	-0.2	5,674	0.00%
2024/06/25	0.2	186.00	1	190.50	188.00	-0.8	5,934	-0.01%
2024/06/24	7	187.00	17.2	186.77	188.50	-10.2	5,960	-0.17%
2024/06/21	8.3	192.02	3.1	191.20	188.00	5.2	5,973	0.09%
2024/06/20	15.7	196.64	14	200.39	196.50	1.7	5,991	0.03%
2024/06/19	1	198.49	13.2	197.22	197.50	-12.2	5,957	-0.20%
2024/06/18	5.3	189.00	2	188.50	190.50	3.3	6,043	0.05%
2024/06/17	8	190.94	2.2	190.77	188.50	5.9	6,259	0.09%
2024/06/14	2	189.00	1	188.50	190.50	1	6,444	0.02%
2024/06/13	3.1	190.82	0.2	189.50	189.50	2.9	6,632	0.04%
2024/06/12	12	186.63	6	187.25	189.50	6	6,748	0.09%
2024/06/11	3	186.99	4.5	186.88	188.00	-1.4	6,856	-0.02%
2024/06/07	0.5	181.50	0	0.00	180.50	0.5	7,076	0.01%
2024/06/06	4.5	182.22	4	186.25	185.50	0.5	7,149	0.01%
2024/06/05	2.2	182.24	1	185.00	184.00	1.2	7,221	0.02%
2024/06/04	0.1	183.06	1	185.00	183.50	-0.9	7,562	-0.01%
2024/06/03	3.2	179.66	2	183.00	182.00	1.2	7,755	0.02%
2024/05/31	6.9	180.38	5.5	183.80	178.00	1.5	7,808	0.02%
2024/05/30	3.5	187.00	9.1	187.25	186.50	-5.6	7,815	-0.07%
2024/05/29	3	184.01	28.3	188.31	189.00	-25.3	7,961	-0.32%
2024/05/28	0	0.00	2	175.50	175.00	-2	7,895	-0.03%
2024/05/27	0	0.00	1.3	175.74	175.00	-1.3	8,028	-0.02%
2024/05/24	7.1	172.50	2	171.25	173.00	5.1	8,031	0.06%
2024/05/23	1.1	173.09	0	0.00	171.50	1.1	8,141	0.01%
2024/05/22	2.4	173.66	0	0.00	174.00	2.4	8,200	0.03%
2024/05/21	2.1	172.55	3.3	172.24	173.50	-1.2	8,197	-0.01%
2024/05/20	2	170.00	2.3	171.02	170.50	-0.3	8,185	0.00%
2024/05/17	4.1	167.15	5	168.20	169.00	-0.9	8,190	-0.01%
2024/05/16	3.4	167.43	4.2	169.03	168.00	-0.8	8,187	-0.01%
2024/05/15	1.3	166.31	3	166.50	166.50	-1.7	8,185	-0.02%
2024/05/14	1.1	164.95	0	165.50	165.50	1.1	8,294	0.01%
2024/05/13	2	164.51	1	164.50	165.00	1	8,348	0.01%
2024/05/10	9.4	165.42	4	164.88	164.00	5.4	8,390	0.06%
2024/05/09	3.2	173.21	2	171.57	171.50	1.1	8,299	0.01%
2024/05/08	10.1	172.48	2	172.00	172.50	8.1	8,396	0.10%
2024/05/07	2	171.25	1	171.10	173.00	1	8,456	0.01%
2024/05/06	2.1	170.52	0	0.00	168.50	2.1	8,501	0.02%
2024/05/03	4	172.00	5.4	172.88	170.00	-1.3	8,585	-0.02%
2024/05/02	13.6	172.07	3.1	170.53	170.50	10.5	8,750	0.12%
2024/04/30	5	173.50	0.1	175.00	174.50	5	8,743	0.06%
2024/04/26	0	174.67	0.1	175.00	173.00	-0.1	9,008	0.00%
2024/04/25	1	172.49	0	173.00	173.00	1	9,022	0.01%
2024/04/24	0.2	174.01	0	0.00	173.00	0.2	9,047	0.00%
2024/04/22	0.2	170.27	0	0.00	169.00	0.2	9,202	0.00%
2024/04/19	3	175.98	4	173.03	174.00	-1	9,239	-0.01%
2024/04/18	2.3	179.11	0	0.00	179.50	2.3	9,201	0.02%
2024/04/17	2.4	180.22	2	180.09	182.00	0.3	9,370	0.00%
2024/04/16	2.1	183.08	2.1	180.08	180.00	0.1	9,365	0.00%
2024/04/15	6.1	189.33	3.6	189.28	186.50	2.5	9,276	0.03%
2024/04/12	1.5	184.34	0.8	184.69	185.50	0.7	9,204	0.01%
2024/04/11	6.1	183.44	5	181.50	183.50	1.1	9,259	0.01%
2024/04/10	3	185.33	1	185.50	185.00	2	9,362	0.02%
2024/04/09	2.1	187.03	0	0.00	185.50	2.1	9,458	0.02%
2024/04/08	0.7	190.79	0	0.00	190.00	0.7	9,523	0.01%
2024/04/03	3.6	189.62	1	191.00	191.00	2.6	9,527	0.03%
2024/04/02	0	0.00	2	191.50	191.00	-2	9,502	-0.02%
2024/04/01	7.8	192.76	2.1	193.64	193.00	5.7	9,469	0.06%
2024/03/29	4.1	198.63	10.1	200.01	200.50	-6	9,395	-0.06%
2024/03/28	9.1	196.91	8.8	198.71	201.00	0.3	9,178	0.00%
2024/03/27	0.1	184.50	0	189.50	188.00	0.1	8,973	0.00%
2024/03/26	2	189.25	2.4	187.42	186.50	-0.4	9,003	0.00%
2024/03/25	2.5	189.98	3.6	190.32	188.50	-1.1	9,084	-0.01%
2024/03/22	0	0.00	1.4	194.96	195.00	-1.4	9,189	-0.02%
2024/03/21	8.5	198.76	14	195.61	197.50	-5.6	9,269	-0.06%
2024/03/20	9	204.39	6	199.92	195.50	3	9,426	0.03%
2024/03/19	14.4	197.53	16	198.13	196.00	-1.6	9,508	-0.02%
2024/03/18	6.1	195.09	9.3	194.05	197.50	-3.2	9,462	-0.03%
2024/03/15	2.8	186.39	2.4	187.10	190.00	0.4	9,439	0.00%
2024/03/14	19.4	185.63	12	183.50	185.00	7.4	9,239	0.08%
2024/03/13	2.1	184.56	6.3	183.85	187.50	-4.1	9,174	-0.04%
2024/03/12	6.6	174.67	3	175.32	175.00	3.6	8,880	0.04%
2024/03/11	0.4	170.96	0	0.00	170.00	0.4	8,780	0.00%
2024/03/08	6.3	172.85	18.3	173.09	171.50	-12	8,682	-0.14%
2024/03/07	4.6	168.28	1.4	165.28	171.00	3.2	8,311	0.04%
2024/03/06	4.1	169.17	1.3	167.96	172.00	2.8	8,120	0.03%
2024/03/05	1.4	165.93	1	168.00	170.00	0.4	8,012	0.00%
2024/03/04	0.5	165.61	0.9	165.53	166.00	-0.4	7,915	-0.01%
2024/03/01	0.3	155.17	0	0.00	156.00	0.3	7,637	0.00%
2024/02/29	11.3	156.01	11.4	156.63	156.00	-0.1	7,515	0.00%
2024/02/27	0.1	150.50	1	149.54	150.00	-0.9	7,346	-0.01%
2024/02/26	1.2	151.93	1	150.00	150.00	0.2	7,300	0.00%
2024/02/23	1	150.00	1.5	150.33	149.50	-0.5	7,183	-0.01%
2024/02/22	0	0.00	12	144.96	146.50	-12	7,095	-0.17%
2024/02/21	2	147.75	1	146.00	146.50	1	7,058	0.01%
2024/02/20	1	146.50	0.2	144.50	145.00	0.9	7,032	0.01%
2024/02/19	0.1	148.50	0	0.00	146.00	0.1	6,987	0.00%
2024/02/16	4	150.63	1	150.50	150.50	3	6,966	0.04%
2024/02/15	2	150.00	4.4	150.77	151.00	-2.4	6,916	-0.03%
2024/02/05	1	148.50	1.4	147.48	147.50	-0.3	6,771	-0.01%