• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    268.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.32%
  • 成交量
    2,158張
  • 產業
    上櫃 光電類股

  • 1464人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/013268.501268.50268.5025,0350.04%
2025/03/3123270.7400.00265.00235,0340.46%
2025/03/280285.000286.50281.5005,0360.00%
2025/03/270287.500287.50286.5005,0240.00%
2025/03/260293.4300.00292.0005,0510.00%
2025/03/2100.000.1300.00300.50-0.15,1800.00%
2025/03/200295.0000.00295.0005,1970.00%
2025/03/1900.000295.50294.5005,2950.00%
2025/03/170.2292.001297.00290.50-0.85,452-0.01%
2025/03/1400.001286.00289.00-15,483-0.02%
2025/03/121292.001287.50290.0005,7290.00%
2025/03/113288.678284.62289.50-55,713-0.09%
2025/03/103297.176.1299.81290.00-3.15,658-0.05%
2025/03/079308.229308.49312.0005,5750.00%
2025/03/069.1301.5913.2301.25304.50-4.15,357-0.08%
2025/03/0500.002288.00285.50-25,017-0.04%
2025/03/030.2285.5011.4286.65286.00-11.24,978-0.23%
2025/02/267272.711275.58279.0064,9150.12%
2025/02/2500.000.9277.22276.00-0.94,903-0.02%
2025/02/2400.000.4287.86281.00-0.44,921-0.01%
2025/02/211.8281.2300.00285.001.84,8690.04%
2025/02/200.2283.501.1283.50284.00-0.94,811-0.02%
2025/02/191283.000.2288.00282.500.84,7760.02%
2025/02/183287.6717.9285.76289.50-14.94,772-0.31%
2025/02/172.3263.481268.00266.501.34,5720.03%
2025/02/130266.0000.00266.5004,5360.00%
2025/02/120.2269.5000.00266.500.24,6030.00%
2025/02/110.6266.9200.00268.000.64,7080.01%
2025/02/1014272.500282.50269.50144,8110.29%
2025/02/072287.508.2291.15290.00-6.24,709-0.13%
2025/02/051285.501289.00286.5004,6660.00%
2025/01/200.1276.0000.00275.000.14,7280.00%
2025/01/172272.001271.50272.0014,7900.02%
2025/01/160276.0000.00277.0004,8450.00%
2025/01/151275.001.5275.50276.00-0.54,834-0.01%
2025/01/131.6259.6900.00262.501.64,8740.03%
2025/01/103274.503273.00273.0004,9770.00%
2025/01/0800.000.2277.00277.00-0.25,0230.00%
2025/01/0700.000.5278.00277.00-0.55,051-0.01%
2025/01/063271.171271.54274.5025,0730.04%
2025/01/020266.0000.00263.0005,1260.00%
2024/12/312264.502267.75273.0005,2200.00%
2024/12/241276.002278.75275.50-15,492-0.02%
2024/12/2300.001274.00273.00-15,491-0.02%
2024/12/205272.103.2269.98267.001.95,6020.03%
2024/12/191273.001.7272.65274.00-0.75,631-0.01%
2024/12/170.2259.3300.00260.500.25,6210.00%
2024/12/160.2256.881260.50256.00-0.85,659-0.01%
2024/12/131.4265.9300.00266.501.45,5710.03%
2024/12/121.3264.7500.00256.501.35,5000.02%
2024/12/111265.530267.50266.0015,3830.02%
2024/12/100.1265.141264.50266.00-0.95,387-0.02%
2024/12/092264.7500.00268.0025,3800.04%
2024/12/0614.8269.041.9270.75266.0012.95,3240.24%
2024/12/0500.001286.00283.00-15,162-0.02%
2024/12/042284.250.2285.00282.001.85,2080.03%
2024/11/291283.500.1283.25281.000.95,2300.02%
2024/11/283280.0000.00281.5035,2850.06%
2024/11/2700.000.1288.00283.00-0.15,3700.00%
2024/11/261.5290.3300.00290.001.55,4130.03%
2024/11/250.1298.006298.50298.50-5.95,392-0.11%
2024/11/2200.002292.00291.50-25,377-0.04%
2024/11/2100.000.6286.92285.50-0.65,482-0.01%
2024/11/1900.000.1289.50291.50-0.15,6480.00%
2024/11/181.2291.9800.00285.501.25,6800.02%
2024/11/154287.135.1285.64290.00-1.15,711-0.02%
2024/11/144.2278.361276.50275.003.25,8020.06%
2024/11/128.3289.9300.00290.008.35,9420.14%
2024/11/1100.001300.00300.00-15,889-0.02%
2024/11/081298.000.1297.50294.0015,9030.02%
2024/11/075.3293.085297.30300.000.35,9570.01%
2024/11/0500.001304.00302.50-15,910-0.02%
2024/11/042304.0022301.70304.00-206,010-0.33%
2024/11/011.1290.001292.00292.000.16,0370.00%
2024/10/301302.001306.00306.0006,0610.00%
2024/10/291.1298.771294.00302.000.16,0810.00%
2024/10/255.6299.2900.00300.005.66,1680.09%
2024/10/2411.2301.461311.50303.0010.26,2170.16%
2024/10/233314.335315.10314.00-26,310-0.03%
2024/10/224.1305.554308.00313.000.16,2600.00%
2024/10/216.1311.333308.50306.003.16,3120.05%
2024/10/181315.982.1318.02319.00-1.16,239-0.02%
2024/10/1700.002.1308.83313.00-2.16,180-0.03%
2024/10/1600.001304.50305.00-16,075-0.02%
2024/10/141304.501308.00304.0006,0360.00%
2024/10/110305.002306.75309.00-26,045-0.03%
2024/10/091305.0000.00300.5016,1100.02%
2024/10/0800.002.1303.47303.50-2.16,122-0.03%
2024/10/071.1307.181310.50303.500.16,1030.00%
2024/10/041.1296.773299.83300.00-1.96,085-0.03%
2024/10/013296.6700.00298.0036,1100.05%
2024/09/304.1292.146295.33293.00-1.96,156-0.03%
2024/09/272.2301.204296.88295.00-1.86,228-0.03%
2024/09/2613.2305.981305.01305.0012.26,3920.19%
2024/09/258.2313.4300.00310.508.26,4010.13%
2024/09/246315.5010.2316.82316.00-4.26,458-0.06%
2024/09/231.3310.128.1310.50311.00-6.86,463-0.11%
2024/09/203.1304.505.1302.80311.00-26,439-0.03%
2024/09/1915296.2312298.71300.0036,4020.05%
2024/09/185299.1029300.59297.50-246,410-0.37%
2024/09/161.1293.911292.00294.000.16,4270.00%
2024/09/133286.502287.50291.0016,4350.02%
2024/09/125.1291.694291.25288.001.16,4360.02%
2024/09/111287.001286.50286.5006,4740.00%
2024/09/102283.755289.10281.50-36,486-0.05%
2024/09/092281.752284.00282.5006,5160.00%
2024/09/069.1287.857289.29287.502.16,6220.03%
2024/09/0512.1287.579285.94284.003.16,7900.05%
2024/09/044.1291.338291.50292.00-3.96,896-0.06%
2024/09/035299.603299.50299.0026,8640.03%
2024/09/023300.501.1305.26300.001.96,8770.03%
2024/08/305307.305.1309.77305.00-0.16,8540.00%
2024/08/299.1305.506307.25304.003.16,7610.05%
2024/08/2817.3297.507300.86303.0010.36,6700.15%
2024/08/270.1299.502297.50301.00-26,719-0.03%
2024/08/261303.009.1301.30296.00-8.16,733-0.12%
2024/08/237300.865.1300.60302.0026,7890.03%
2024/08/227294.9315.1296.27298.50-8.16,702-0.12%
2024/08/218281.067282.36284.0016,5280.02%
2024/08/205281.305285.30281.5006,5460.00%
2024/08/1923.5280.7210282.95281.5013.56,6500.20%
2024/08/1611288.6816.1291.10286.50-5.16,658-0.08%
2024/08/157285.712286.50286.0056,4660.08%
2024/08/148286.3815.4288.01284.00-7.46,366-0.12%
2024/08/1310.4279.861281.98281.509.46,2100.15%
2024/08/1211278.3211.3280.99282.00-0.36,2510.00%
2024/08/093278.3324281.00283.00-216,217-0.34%
2024/08/076249.922258.46260.0046,2720.06%
2024/08/064239.254238.00239.5006,1730.00%
2024/08/050.3241.5010245.40241.50-9.76,096-0.16%
2024/08/024272.505271.30268.00-16,103-0.02%
2024/08/018.3268.742272.25272.006.36,0080.10%
2024/07/316267.504267.63269.5026,0090.03%
2024/07/293268.3317266.76266.50-146,010-0.23%
2024/07/264265.134.1265.15263.00-0.16,0290.00%
2024/07/2210.2242.027.4260.20245.002.86,1400.05%
2024/07/1900.008.1263.51262.00-8.16,211-0.13%
2024/07/180.2265.5000.00264.500.26,2620.00%
2024/07/1700.0010272.00274.50-106,280-0.16%
2024/07/120.6271.771271.50270.50-0.46,538-0.01%
2024/07/111283.0011.1282.15279.00-10.16,626-0.15%
2024/07/100.3265.0000.00266.500.36,5770.00%
2024/07/093262.670.2269.25270.002.86,5930.04%
2024/07/0800.002.2258.45263.00-2.26,611-0.03%
2024/07/056273.923.2276.89271.002.86,5770.04%
2024/07/045.1274.604.2273.94275.000.96,5910.01%
2024/07/034.2271.2610.3271.54275.00-6.16,561-0.09%
2024/07/0214.1261.0316.6262.65261.50-2.56,428-0.04%
2024/07/011.1246.181249.99249.500.16,2680.00%
2024/06/283.2252.252.1255.49252.001.16,2490.02%
2024/06/274251.502250.21250.5026,1540.03%
2024/06/2400.003234.00234.00-36,085-0.05%
2024/06/211244.501242.00239.5006,1140.00%
2024/06/2000.000239.00241.5006,1010.00%
2024/06/181239.041239.00239.0006,1950.00%
2024/06/170248.001.8244.01246.00-1.86,151-0.03%
2024/06/143249.007.3249.58250.00-4.36,152-0.07%
2024/06/135245.406.1248.70246.50-1.16,150-0.02%
2024/06/124240.138.3241.94243.00-4.36,061-0.07%
2024/06/111.1231.507.4230.42232.50-6.45,905-0.11%
2024/06/071215.001.3213.96215.00-0.35,799-0.01%
2024/06/062.1214.971214.50215.001.15,8610.02%
2024/06/051216.502216.25215.50-15,941-0.02%
2024/06/041219.501.5219.00218.50-0.56,259-0.01%
2024/05/311222.001222.00219.5006,4320.00%
2024/05/292238.003.1231.86227.00-1.16,488-0.02%
2024/05/280.3226.500227.24229.500.26,5580.00%
2024/05/241.3226.711228.44227.000.36,8740.00%
2024/05/231224.503.1225.36225.50-2.16,933-0.03%
2024/05/222216.252218.00216.5006,8310.00%
2024/05/212211.001210.00210.5016,8260.01%
2024/05/201213.002212.00212.50-16,921-0.01%
2024/05/173209.330.4211.50209.002.66,9920.04%
2024/05/161.1213.000.1213.00210.5017,0200.01%
2024/05/151216.001218.50217.0007,0380.00%
2024/05/141212.003.4213.91214.00-2.47,213-0.03%
2024/05/131219.501219.00219.0007,2010.00%
2024/05/100.1210.0000.00210.500.17,1300.00%
2024/05/090.1212.001214.00208.00-0.97,297-0.01%
2024/05/082.1210.951.1209.64209.5017,4470.01%
2024/05/0700.000.1216.50217.00-0.17,4770.00%
2024/05/062218.501219.50218.0017,6690.01%
2024/05/031218.001216.50217.5008,1480.00%
2024/05/020.2217.001219.00216.00-0.88,247-0.01%
2024/04/292.1225.6500.00220.502.18,1800.03%
2024/04/262.7228.015.2227.92227.50-2.58,103-0.03%
2024/04/255211.001216.00216.5048,0150.05%
2024/04/241210.5000.00209.0017,9060.01%
2024/04/230.3208.3200.00208.000.37,9100.00%
2024/04/220.1205.001207.00207.00-17,885-0.01%
2024/04/192.1217.3500.00215.002.17,7950.03%
2024/04/187.1225.721225.50225.506.17,6950.08%
2024/04/171.1228.990.1229.00229.0017,5740.01%
2024/04/1600.0023.1240.69237.00-23.17,500-0.31%
2024/04/152243.2500.00241.0027,4670.03%
2024/04/121243.002243.25245.00-17,483-0.01%
2024/04/110.2237.4021.3238.00242.00-21.17,431-0.28%
2024/04/1000.000.1233.50240.00-0.17,3910.00%
2024/04/095230.404228.75231.0017,3580.01%
2024/04/081235.502233.25232.00-17,348-0.01%
2024/04/0311225.9500.00227.00117,3340.15%
元太 相關文章
 
 
5天3小時41分