中鋼 (2002)-元大-旗山券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.35
漲跌
▲0.55
漲幅
+2.31%
成交量
119,713張
產業
上市鋼鐵類股
3619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	24	24.14	139.3	24.17	24.35	-115.3	34,973	-0.33%	大賣/鉅額交易
2025/02/26	14.1	23.75	10.8	23.68	23.80	3.3	33,495	0.01%
2025/02/25	43	23.58	140	23.56	23.90	-97	32,608	-0.30%	大賣/
2025/02/24	38	22.97	19	23.03	23.20	19	31,019	0.06%
2025/02/21	42	22.95	25	22.85	23.00	17	30,417	0.06%
2025/02/20	69	22.72	27	22.71	22.65	42	29,960	0.14%
2025/02/19	42	22.54	36	22.53	22.35	6	29,623	0.02%
2025/02/18	26	22.36	40	22.32	22.40	-14	29,355	-0.05%
2025/02/17	51	22.94	20.4	22.93	22.85	30.6	28,692	0.11%
2025/02/14	136.7	22.53	135.2	22.96	23.25	1.5	27,433	0.01%	大買/大賣/
2025/02/13	29.4	21.10	90.4	21.35	21.90	-61	23,776	-0.26%
2025/02/12	4	20.13	9	20.06	20.10	-5	22,073	-0.02%
2025/02/11	25	20.02	70	20.17	19.90	-45	22,109	-0.20%
2025/02/10	90.1	19.91	21.3	20.11	20.05	68.9	22,183	0.31%
2025/02/07	4.3	19.69	0	0.00	19.65	4.3	21,913	0.02%
2025/02/06	30	19.90	55.2	19.90	19.90	-25.2	21,956	-0.11%
2025/02/05	1	19.75	1.3	19.92	19.60	-0.3	21,943	0.00%
2025/02/04	23.5	19.73	81	19.79	19.60	-57.5	22,150	-0.26%
2025/02/03	4.6	19.98	24	20.16	20.00	-19.5	21,988	-0.09%
2025/01/22	175.2	20.12	38	20.18	20.15	137.2	21,726	0.63%	大買/鉅額交易
2025/01/21	28	20.15	43	20.16	20.10	-15	21,483	-0.07%
2025/01/20	15	19.50	1	19.40	19.55	14	20,897	0.07%
2025/01/17	4	19.15	6	19.45	19.55	-2	20,598	-0.01%
2025/01/16	18	18.91	31	18.90	18.90	-13	19,889	-0.07%
2025/01/15	150	18.84	6.3	18.91	18.70	143.7	19,750	0.73%	大買/鉅額交易
2025/01/14	12.1	18.36	2	18.38	18.35	10.1	19,463	0.05%
2025/01/13	3.2	18.03	17	18.03	18.10	-13.8	19,424	-0.07%
2025/01/10	22.4	18.32	10	18.31	18.30	12.4	18,939	0.07%
2025/01/09	45.2	18.65	20	18.71	18.60	25.2	18,819	0.13%
2025/01/08	15	18.80	1	18.90	18.90	14	18,727	0.07%
2025/01/07	32.9	19.01	0.3	19.00	18.95	32.6	18,549	0.18%
2025/01/06	10.5	19.25	43.1	19.20	19.30	-32.6	18,203	-0.18%
2025/01/03	25.2	19.09	11	19.01	19.00	14.2	18,429	0.08%
2025/01/02	8.3	19.36	0	0.00	19.25	8.3	18,771	0.04%
2024/12/31	15.2	19.64	1	19.60	19.65	14.2	19,014	0.07%
2024/12/30	7.3	19.91	1	19.95	19.85	6.3	19,917	0.03%
2024/12/27	23.3	19.95	0	0.00	20.00	23.3	20,146	0.12%
2024/12/26	11	20.00	0.2	20.00	20.00	10.8	21,315	0.05%
2024/12/25	4.1	19.98	0	0.00	19.95	4.1	22,786	0.02%
2024/12/24	4.2	20.01	1	20.00	19.95	3.2	22,890	0.01%
2024/12/23	16	19.98	2	20.00	20.00	14	23,313	0.06%
2024/12/20	10.7	19.86	4	19.91	19.90	6.7	23,334	0.03%
2024/12/19	40.1	19.95	2.3	19.96	19.95	37.8	23,147	0.16%
2024/12/18	10	20.06	1	20.05	20.05	9	24,044	0.04%
2024/12/17	4.1	20.01	3	20.08	20.00	1.1	24,054	0.00%
2024/12/16	25.1	20.11	4	20.11	20.25	21.1	24,007	0.09%
2024/12/13	67.3	20.20	0	0.00	20.25	67.3	23,804	0.28%
2024/12/12	23	20.68	0	0.00	20.50	23	23,691	0.10%
2024/12/11	6.2	20.80	0	0.00	20.80	6.2	23,666	0.03%
2024/12/10	6	21.05	1.1	21.05	21.00	4.9	23,769	0.02%
2024/12/09	12	21.03	2	21.08	21.00	10	23,825	0.04%
2024/12/06	3.9	21.19	0	0.00	21.15	3.9	23,988	0.02%
2024/12/05	5	21.28	0	0.00	21.20	5	24,141	0.02%
2024/12/04	4.3	21.46	0	0.00	21.65	4.3	24,261	0.02%
2024/12/03	0.9	21.40	3	21.30	21.55	-2.1	24,766	-0.01%
2024/12/02	0.8	21.25	5.1	21.27	21.20	-4.3	24,857	-0.02%
2024/11/29	8	21.33	0	0.00	21.20	8	24,772	0.03%
2024/11/28	22	21.55	61.2	21.61	21.75	-39.2	24,934	-0.16%
2024/11/27	19	21.95	0	0.00	21.75	19	24,886	0.08%
2024/11/26	1	22.20	0	0.00	22.10	1	24,740	0.00%
2024/11/25	4	22.23	2.4	22.41	22.30	1.6	24,804	0.01%
2024/11/22	0.6	22.15	3.4	22.15	22.10	-2.8	24,466	-0.01%
2024/11/21	11.1	22.13	0	0.00	22.05	11.1	24,478	0.05%
2024/11/20	1	22.20	40	22.20	22.30	-39	24,592	-0.16%
2024/11/19	1	22.25	15	22.32	22.35	-14	24,593	-0.06%
2024/11/18	1	22.40	22.1	22.43	22.45	-21.1	24,658	-0.09%
2024/11/15	24	22.06	0	0.00	22.05	24	24,873	0.10%
2024/11/13	1	22.30	6	22.31	22.45	-5	25,290	-0.02%
2024/11/12	8.3	22.39	0	0.00	22.30	8.3	25,805	0.03%
2024/11/11	2	23.03	2	23.03	23.20	0	25,493	0.00%
2024/11/08	0.4	23.20	45	23.36	23.25	-44.6	25,462	-0.18%
2024/11/07	1.2	23.19	37.7	23.21	23.15	-36.6	25,731	-0.14%
2024/11/06	11	22.79	15	22.96	23.10	-4	25,544	-0.02%
2024/11/05	0	0.00	2.5	22.80	22.90	-2.5	25,543	-0.01%
2024/11/04	11	22.73	0	0.00	22.70	11	26,036	0.04%
2024/11/01	0	0.00	17	22.66	22.70	-17	26,717	-0.06%
2024/10/30	1	22.40	10	22.45	22.50	-9	26,626	-0.03%
2024/10/29	2	22.55	1	22.55	22.60	1	26,654	0.00%
2024/10/28	0	0.00	5	22.60	22.75	-5	26,694	-0.02%
2024/10/25	0.4	22.45	23	22.54	22.55	-22.6	26,804	-0.08%
2024/10/24	2	22.20	3	22.35	22.25	-1	26,874	0.00%
2024/10/23	1	22.30	1	22.35	22.30	0	27,323	0.00%
2024/10/22	17.5	22.35	16	22.35	22.40	1.5	27,432	0.01%
2024/10/21	1.5	22.68	0	0.00	22.60	1.5	27,599	0.01%
2024/10/18	0	0.00	22	22.84	22.95	-22	27,653	-0.08%
2024/10/17	1	22.40	1	22.55	22.45	0	27,700	0.00%
2024/10/16	15	22.32	2	22.35	22.15	13	27,611	0.05%
2024/10/15	6	22.29	11	22.30	22.35	-5	27,507	-0.02%
2024/10/14	5.1	22.45	25.7	22.56	22.35	-20.6	27,429	-0.07%
2024/10/11	10	22.85	8	22.86	22.70	2	27,485	0.01%
2024/10/09	25	23.02	31	22.93	22.70	-6	27,634	-0.02%
2024/10/08	23	23.70	7.7	23.68	23.70	15.3	27,432	0.06%
2024/10/07	0	0.00	25.2	23.72	23.80	-25.2	26,949	-0.09%
2024/10/04	1	23.75	27	23.73	23.70	-26	26,499	-0.10%
2024/10/01	4	23.30	16	23.30	23.35	-12	25,472	-0.05%
2024/09/30	61.2	23.32	66	23.35	23.15	-4.9	25,370	-0.02%
2024/09/27	34.9	22.83	29	22.59	23.10	5.9	24,303	0.02%
2024/09/26	20	21.85	40.1	21.85	21.75	-20.1	23,112	-0.09%
2024/09/25	1	21.90	13.3	21.58	21.85	-12.3	23,053	-0.05%
2024/09/24	0	0.00	46	21.13	21.30	-46	22,731	-0.20%
2024/09/23	1	21.25	30	21.27	21.25	-29	22,814	-0.13%
2024/09/20	14	21.22	1.5	21.32	21.15	12.5	23,212	0.05%
2024/09/19	23	21.27	1	21.30	21.30	22	22,407	0.10%
2024/09/18	3.8	21.53	5	21.55	21.60	-1.2	22,463	-0.01%
2024/09/16	6	21.53	20	21.49	21.40	-14	23,348	-0.06%
2024/09/13	57	20.79	0.2	20.90	21.05	56.8	23,460	0.24%
2024/09/12	3.1	20.53	151	20.41	20.65	-147.9	23,543	-0.63%	大賣/鉅額交易
2024/09/11	115.4	20.16	13	20.24	20.20	102.4	23,559	0.43%	大買/鉅額交易
2024/09/10	60	20.40	5.6	20.41	20.40	54.4	23,380	0.23%
2024/09/09	81.4	20.51	4	20.54	20.55	77.4	23,487	0.33%
2024/09/06	5.1	20.90	57	20.90	21.05	-51.9	23,560	-0.22%
2024/09/05	81.2	21.10	42	21.12	21.10	39.2	23,635	0.17%
2024/09/04	21.6	21.29	1	21.10	21.20	20.6	24,124	0.09%
2024/09/03	21.1	22.07	0	0.00	21.90	21.1	23,823	0.09%
2024/09/02	6	22.28	0	0.00	22.10	6	23,987	0.03%
2024/08/30	16	22.44	4	22.35	22.25	12	24,273	0.05%
2024/08/28	1.2	22.36	2	22.28	22.35	-0.8	24,472	0.00%
2024/08/27	3.5	22.32	0	0.00	22.40	3.5	25,318	0.01%
2024/08/26	0	0.00	6	22.33	22.35	-6	25,617	-0.02%
2024/08/23	2	22.10	0	0.00	22.15	2	26,030	0.01%
2024/08/22	50	22.28	14.1	22.17	22.30	35.9	26,224	0.14%
2024/08/21	10.1	21.98	1	22.10	21.95	9.1	26,560	0.03%
2024/08/20	9.1	21.96	6.5	21.97	21.95	2.6	26,813	0.01%
2024/08/19	14	22.01	3.1	22.07	22.00	10.9	27,256	0.04%
2024/08/16	14	22.25	6.1	22.42	22.30	7.9	27,498	0.03%
2024/08/15	46	22.45	10	22.30	22.30	36	27,289	0.13%
2024/08/14	22.1	22.80	37.2	22.94	22.70	-15.1	27,141	-0.06%
2024/08/13	3	22.13	11	22.16	22.10	-8	26,556	-0.03%
2024/08/12	29.2	22.31	22.1	22.29	22.25	7.1	26,913	0.03%
2024/08/09	16	22.29	10	22.32	22.30	6	27,033	0.02%
2024/08/08	2	22.00	0	0.00	22.10	2	26,735	0.01%
2024/08/07	11.2	22.17	0	0.00	22.30	11.2	26,724	0.04%
2024/08/06	50.2	21.89	24	22.04	22.10	26.2	26,574	0.10%
2024/08/05	45.9	21.93	18.8	21.97	21.95	27.1	26,095	0.10%
2024/08/02	13.4	22.92	0	0.00	23.00	13.4	25,629	0.05%
2024/08/01	1	23.15	0	0.00	23.15	1	25,433	0.00%
2024/07/31	1	23.00	7	23.04	23.20	-6	25,449	-0.02%
2024/07/30	10.2	22.95	1	23.00	23.10	9.2	25,532	0.04%
2024/07/29	7	22.86	9.8	22.91	22.90	-2.8	25,433	-0.01%
2024/07/26	14.3	22.86	33.5	23.01	22.90	-19.2	25,570	-0.08%
2024/07/23	17.5	23.14	62.4	23.15	23.15	-44.9	25,346	-0.18%
2024/07/22	13.2	23.05	26.5	23.11	23.10	-13.3	25,325	-0.05%
2024/07/19	5	23.18	2.7	23.26	23.35	2.3	25,081	0.01%
2024/07/18	21	23.50	8.5	23.49	23.50	12.5	24,908	0.05%
2024/07/17	3.2	23.27	2	23.35	23.35	1.2	24,757	0.00%
2024/07/16	4.2	23.18	5	23.20	23.10	-0.8	24,911	0.00%
2024/07/15	6	23.25	3	23.32	23.40	3	25,196	0.01%
2024/07/12	1	23.00	1	23.20	23.10	0	25,468	0.00%
2024/07/11	25.6	23.04	13	23.05	23.05	12.6	25,540	0.05%
2024/07/10	14.7	23.04	2.5	23.07	23.05	12.2	25,617	0.05%
2024/07/09	21.1	23.33	3	23.22	23.20	18.1	25,670	0.07%
2024/07/08	17.1	23.44	2.2	23.52	23.50	14.8	25,820	0.06%
2024/07/05	21	23.48	5.2	23.51	23.55	15.8	26,036	0.06%
2024/07/04	3.3	23.45	38	23.41	23.50	-34.7	26,608	-0.13%
2024/07/03	3.1	23.05	2	23.05	23.10	1.1	28,092	0.00%
2024/07/02	55.2	23.01	23	23.00	23.00	32.2	28,571	0.11%
2024/07/01	22.1	23.08	4	23.15	23.05	18.1	29,012	0.06%
2024/06/28	17.1	23.14	0	0.00	23.10	17.1	29,125	0.06%
2024/06/27	16.7	23.07	21	23.05	23.05	-4.3	28,944	-0.01%
2024/06/26	24.8	23.13	42	23.16	23.05	-17.2	28,715	-0.06%
2024/06/25	8.2	23.30	2	23.35	23.30	6.2	28,236	0.02%
2024/06/24	17.3	23.45	0	0.00	23.40	17.3	28,032	0.06%
2024/06/21	14.1	23.62	19	23.75	23.60	-4.9	27,922	-0.02%
2024/06/20	3	23.73	7	23.71	23.70	-4	26,929	-0.01%
2024/06/19	28	23.53	12.5	23.43	23.50	15.5	26,735	0.06%
2024/06/18	12.3	23.45	1	23.40	23.40	11.3	26,662	0.04%
2024/06/17	13	23.45	8	23.45	23.45	5	26,699	0.02%
2024/06/14	10.2	23.26	8	23.28	23.25	2.2	26,750	0.01%
2024/06/13	20.1	23.30	1	23.40	23.30	19.1	26,786	0.07%
2024/06/12	28.3	23.39	0.4	23.45	23.30	27.9	26,796	0.10%
2024/06/11	30.7	23.42	9	23.43	23.35	21.7	26,722	0.08%
2024/06/07	12.1	23.64	19	23.50	23.70	-6.9	26,389	-0.03%
2024/06/06	27.8	23.54	6.2	23.51	23.50	21.6	26,157	0.08%
2024/06/05	23.1	23.58	6	23.60	23.55	17.1	25,865	0.07%
2024/06/04	29.1	23.66	11	23.65	23.60	18.1	25,876	0.07%
2024/06/03	11.2	23.75	3	23.82	23.80	8.2	25,801	0.03%
2024/05/31	28.3	23.81	0	23.95	23.75	28.3	25,771	0.11%
2024/05/30	65.8	23.85	0	0.00	23.85	65.8	25,130	0.26%
2024/05/29	24	24.04	0	0.00	23.95	24	25,086	0.10%
2024/05/28	2.5	24.12	5	24.16	24.20	-2.6	24,969	-0.01%
2024/05/27	48	23.96	0.5	24.05	23.90	47.5	25,149	0.19%
2024/05/24	11.7	24.08	13.5	24.14	24.00	-1.8	24,931	-0.01%
2024/05/23	27.4	24.26	7	24.29	24.15	20.4	24,638	0.08%
2024/05/22	44.2	24.76	1	24.90	24.60	43.2	24,097	0.18%
2024/05/21	12	24.93	0	0.00	24.90	12	23,503	0.05%
2024/05/20	21	25.29	9	25.20	25.25	12	23,399	0.05%
2024/05/17	4	25.08	3.1	25.08	25.05	0.9	23,172	0.00%
2024/05/16	12	25.08	29	25.05	25.15	-17	23,279	-0.07%
2024/05/15	3.6	24.80	5	24.90	24.75	-1.5	22,889	-0.01%
2024/05/14	3.2	25.03	19	25.01	25.00	-15.8	22,969	-0.07%
2024/05/13	2	24.80	5.2	24.84	24.85	-3.2	22,959	-0.01%
2024/05/10	1	24.55	54	24.65	24.80	-53	22,880	-0.23%
2024/05/09	12	24.70	0	0.00	24.60	12	22,874	0.05%
2024/05/08	10	24.68	0	0.00	24.75	10	22,990	0.04%
2024/05/07	14	25.06	2	25.10	24.90	12	22,825	0.05%
2024/05/06	14.4	25.03	10.1	25.05	25.10	4.3	22,774	0.02%
2024/05/03	7.2	25.10	24	25.01	24.95	-16.8	22,734	-0.07%
2024/05/02	7.1	24.95	17	24.95	24.95	-9.9	22,550	-0.04%
2024/04/30	0	0.00	8	25.01	24.85	-8	22,573	-0.04%
2024/04/29	2	24.90	3	24.95	25.00	-1	22,531	0.00%
2024/04/26	2	24.50	1	24.65	24.55	1	22,361	0.00%
2024/04/25	8	24.48	5	24.60	24.55	3	22,522	0.01%
2024/04/24	3.3	24.79	52.2	24.85	24.75	-49	22,584	-0.22%
2024/04/23	17	24.85	0	0.00	24.85	17	22,958	0.07%
2024/04/22	3	24.67	13	24.75	24.70	-10	23,079	-0.04%
2024/04/19	19.5	24.49	2.5	24.35	24.45	17	22,843	0.07%
2024/04/18	6.1	24.69	4	24.84	24.80	2.1	22,443	0.01%
2024/04/17	10.1	24.36	2	24.45	24.45	8.1	22,124	0.04%
2024/04/16	1.5	24.33	5	24.28	24.25	-3.5	21,924	-0.02%
2024/04/15	43.2	24.69	6	24.81	24.55	37.2	21,955	0.17%
2024/04/12	42.7	24.88	2	24.95	24.85	40.7	21,603	0.19%
2024/04/11	8.2	25.30	0	0.00	25.30	8.2	21,411	0.04%
2024/04/10	25.3	25.83	5	25.89	25.60	20.3	21,174	0.10%
2024/04/09	12.4	25.89	113	25.85	26.05	-100.7	20,756	-0.48%	大賣/
2024/04/08	19.2	24.85	11.5	24.90	25.00	7.7	19,149	0.04%
2024/04/03	13.7	24.59	4	24.63	24.65	9.7	18,646	0.05%
2024/04/02	1.2	24.25	18.3	24.21	24.30	-17	18,076	-0.09%
2024/04/01	1	23.95	0	0.00	24.00	1	18,022	0.01%
2024/03/29	0.1	23.95	2	23.95	23.90	-1.9	18,075	-0.01%
2024/03/28	4	23.90	1.1	23.81	23.80	3	18,183	0.02%
2024/03/27	55.2	23.95	43	23.90	23.90	12.2	18,448	0.07%
2024/03/26	4	23.95	11	23.90	24.00	-7	18,659	-0.04%
2024/03/25	14	23.83	0	0.00	23.85	14	19,003	0.07%
2024/03/22	9	23.82	3	23.88	23.95	6	19,488	0.03%
2024/03/21	11	23.73	25	23.78	23.85	-14	20,422	-0.07%
2024/03/20	17.4	23.55	1	23.65	23.50	16.4	21,978	0.07%
2024/03/19	54.3	23.68	0.9	23.70	23.65	53.4	22,295	0.24%
2024/03/18	17.1	23.67	37	23.62	23.70	-19.9	22,698	-0.09%
2024/03/15	33.1	23.87	1.9	24.00	23.85	31.1	22,887	0.14%
2024/03/14	40.1	24.03	15	23.95	24.05	25.1	23,135	0.11%
2024/03/13	18.6	23.88	5	23.89	23.95	13.6	23,130	0.06%
2024/03/12	6	24.10	40.1	24.10	24.15	-34.1	22,921	-0.15%
2024/03/11	16.6	24.01	2.4	24.06	24.05	14.2	23,083	0.06%
2024/03/08	7.2	24.03	30	23.96	24.10	-22.8	23,355	-0.10%
2024/03/07	9.3	23.94	1	23.90	23.95	8.3	23,599	0.03%
2024/03/06	13.1	24.06	1.5	24.13	24.05	11.6	24,137	0.05%
2024/03/05	28.8	24.10	19	24.07	24.05	9.8	25,743	0.04%
2024/03/04	27.3	24.11	18	24.17	24.20	9.3	26,527	0.03%