台達電 (2308)-元大-旗山券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
402.0
漲跌
▲3.0
漲幅
+0.75%
成交量
19,587張
產業
上市電子零組件類股
2299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.2	401.86	3.6	404.12	402.00	-3.4	7,313	-0.05%
2025/02/26	0	0.00	2	396.75	399.00	-2	7,149	-0.03%
2025/02/25	0.1	395.00	2	395.75	393.00	-1.9	7,116	-0.03%
2025/02/24	0.1	395.00	0	0.00	395.50	0.1	7,163	0.00%
2025/02/21	4.4	393.62	0.1	391.00	396.00	4.3	7,143	0.06%
2025/02/20	0	391.00	1.4	392.37	390.00	-1.3	7,084	-0.02%
2025/02/19	2.3	391.57	2	393.25	392.00	0.3	7,029	0.00%
2025/02/18	12.2	394.33	1	391.00	391.00	11.2	6,981	0.16%
2025/02/17	0.1	406.00	0.1	407.50	406.00	0	6,763	0.00%
2025/02/14	2.2	401.12	0	0.00	401.00	2.2	6,791	0.03%
2025/02/12	1	402.50	0	0.00	401.00	1	6,927	0.01%
2025/02/11	4.1	404.01	0	0.00	402.00	4.1	6,973	0.06%
2025/02/10	4.1	406.40	0	0.00	404.50	4.1	6,962	0.06%
2025/02/07	0.2	412.09	0	0.00	415.00	0.2	6,995	0.00%
2025/02/06	0	414.00	1	412.00	417.00	-1	7,007	-0.01%
2025/02/05	0	406.65	1	408.00	405.50	-1	7,005	-0.01%
2025/02/04	2.3	398.19	0	0.00	397.00	2.3	7,116	0.03%
2025/02/03	9.3	401.16	2	401.00	399.00	7.3	7,156	0.10%
2025/01/22	1	431.00	8.1	434.03	437.50	-7.1	6,958	-0.10%
2025/01/21	2	419.76	1	422.50	421.50	1	6,944	0.01%
2025/01/20	0	426.75	3	429.67	427.00	-3	6,945	-0.04%
2025/01/17	0	0.00	0.2	423.50	422.00	-0.2	6,957	0.00%
2025/01/16	1	406.00	5.1	417.37	418.50	-4.1	6,907	-0.06%
2025/01/15	1.1	401.05	0	0.00	400.50	1.1	6,855	0.02%
2025/01/14	0.1	407.00	2	405.25	410.00	-1.9	6,816	-0.03%
2025/01/13	3.3	403.21	0	402.50	400.00	3.3	6,863	0.05%
2025/01/10	1	420.00	0	0.00	420.00	1	6,830	0.01%
2025/01/09	3	420.67	0	0.00	417.50	3	6,922	0.04%
2025/01/08	6	431.00	3	441.33	428.00	3	7,029	0.04%
2025/01/07	0	430.50	5.6	430.29	432.00	-5.6	6,949	-0.08%
2025/01/03	5.3	416.04	2	416.48	414.00	3.2	6,981	0.05%
2025/01/02	4.2	418.19	0	0.00	417.00	4.2	6,995	0.06%
2024/12/31	1	430.00	1	432.00	430.50	0	7,066	0.00%
2024/12/30	4	435.25	2	434.75	434.50	2	7,282	0.03%
2024/12/27	1	432.00	3	431.33	431.50	-2	7,298	-0.03%
2024/12/26	1	424.00	0.2	426.00	428.00	0.8	7,386	0.01%
2024/12/25	2	422.25	0	0.00	422.50	2	7,482	0.03%
2024/12/24	1.2	425.67	2	424.75	425.50	-0.8	7,571	-0.01%
2024/12/23	1	418.00	1	422.00	420.00	0	7,623	0.00%
2024/12/20	2.2	410.02	2	414.50	412.00	0.2	7,613	0.00%
2024/12/19	4	415.63	0.1	416.00	416.50	3.9	7,558	0.05%
2024/12/18	1	415.00	1.2	421.12	425.50	-0.2	7,593	0.00%
2024/12/17	2	418.49	0	0.00	419.50	2	7,610	0.03%
2024/12/16	1	426.00	3	427.17	426.00	-2	7,580	-0.03%
2024/12/13	0	426.50	3.4	427.28	423.00	-3.4	7,495	-0.05%
2024/12/12	0	418.75	0.1	416.54	417.00	-0.1	7,336	0.00%
2024/12/11	0	410.35	5.1	411.86	414.50	-5.1	7,341	-0.07%
2024/12/10	2	399.25	0	0.00	403.00	2	7,272	0.03%
2024/12/09	0	402.75	5.9	404.10	405.00	-5.9	7,272	-0.08%
2024/12/06	0	0.00	4.2	398.07	399.00	-4.2	7,299	-0.06%
2024/12/05	0.1	392.00	0	0.00	391.50	0.1	7,316	0.00%
2024/12/04	0	0.00	0	391.50	395.00	0	7,363	0.00%
2024/12/03	2	390.50	0	391.00	391.00	2	7,516	0.03%
2024/12/02	0	0.00	1	388.50	388.50	-1	7,536	-0.01%
2024/11/29	1.1	383.09	0	0.00	381.00	1.1	7,599	0.01%
2024/11/28	0	382.50	0	0.00	384.00	0	7,649	0.00%
2024/11/27	0	0.00	1	392.00	386.00	-1	7,629	-0.01%
2024/11/26	0	0.00	0	390.00	387.50	0	7,635	0.00%
2024/11/25	1	396.00	1	398.00	393.50	0	7,628	0.00%
2024/11/22	1	394.00	0	0.00	394.00	1	7,571	0.01%
2024/11/21	0.7	377.59	0	0.00	381.00	0.7	7,534	0.01%
2024/11/20	2	387.50	0	0.00	386.50	2	7,441	0.03%
2024/11/19	0.2	385.50	1	388.00	388.00	-0.8	7,535	-0.01%
2024/11/18	2	386.00	0	0.00	386.50	2	7,543	0.03%
2024/11/15	0.2	386.50	1	391.50	386.00	-0.8	7,582	-0.01%
2024/11/14	2	391.25	0	0.00	389.00	2	7,641	0.03%
2024/11/13	2	392.51	1	394.50	393.50	1	7,645	0.01%
2024/11/12	1	408.37	1	396.07	397.00	0	7,692	0.00%
2024/11/11	2	398.27	0	0.00	401.00	2	7,586	0.03%
2024/11/08	1	399.50	1	400.00	400.00	0	7,706	0.00%
2024/11/07	2	398.77	0	0.00	399.00	2	7,841	0.03%
2024/11/06	2	397.25	6.3	401.61	403.00	-4.3	7,971	-0.05%
2024/11/05	0	0.00	1	401.00	398.50	-1	8,102	-0.01%
2024/11/04	2	391.50	0	0.00	395.00	2	8,386	0.02%
2024/11/01	2.2	392.07	0.3	394.50	390.50	1.9	8,611	0.02%
2024/10/30	1.3	406.45	2	405.75	404.00	-0.7	8,750	-0.01%
2024/10/29	1	399.00	0.2	402.00	406.00	0.8	8,911	0.01%
2024/10/28	0	0.00	3.1	407.36	405.00	-3.1	9,072	-0.03%
2024/10/25	0	0.00	2	401.00	402.00	-2	9,079	-0.02%
2024/10/24	2	393.50	1	394.00	393.50	1	9,179	0.01%
2024/10/23	2	398.75	0	0.00	398.50	2	9,346	0.02%
2024/10/22	1	397.00	1	404.50	404.50	0	9,460	0.00%
2024/10/21	1.1	402.18	1	401.50	400.00	0.1	9,638	0.00%
2024/10/18	1	402.99	11.6	400.93	402.00	-10.6	9,715	-0.11%
2024/10/17	2	390.00	1.1	391.36	392.00	0.9	9,709	0.01%
2024/10/16	1.3	389.29	0.1	391.50	389.00	1.2	9,732	0.01%
2024/10/15	1	388.50	3.2	395.16	398.50	-2.2	9,728	-0.02%
2024/10/14	1	385.50	4.1	386.85	387.50	-3.1	9,701	-0.03%
2024/10/11	2	381.25	0	0.00	380.00	2	9,785	0.02%
2024/10/09	0	0.00	2	384.25	381.50	-2	9,933	-0.02%
2024/10/08	0	0.00	2	379.50	382.00	-2	10,061	-0.02%
2024/10/07	2.3	372.41	4	376.00	372.50	-1.7	10,198	-0.02%
2024/10/04	7.2	368.35	0	0.00	366.00	7.2	10,262	0.07%
2024/10/01	2.2	381.03	2	384.75	384.50	0.2	10,168	0.00%
2024/09/30	6.1	387.05	1	392.50	380.50	5.1	10,210	0.05%
2024/09/27	1	398.00	2.5	401.23	400.00	-1.5	10,239	-0.01%
2024/09/26	1	399.00	1	397.00	396.00	0	10,276	0.00%
2024/09/25	1.1	397.09	1	401.00	398.00	0.1	10,290	0.00%
2024/09/24	0	396.50	0	0.00	397.00	0	10,388	0.00%
2024/09/23	2	390.50	1.3	392.12	390.50	0.7	10,459	0.01%
2024/09/20	3	390.83	0	395.50	387.00	3	10,602	0.03%
2024/09/18	0	0.00	1	380.01	380.00	-1	10,899	-0.01%
2024/09/16	0	0.00	1.1	387.54	385.50	-1.1	11,245	-0.01%
2024/09/13	0	384.00	1	389.40	385.00	-1	11,445	-0.01%
2024/09/12	2	383.50	2	385.00	389.00	0	11,822	0.00%
2024/09/11	0	365.74	0.3	366.00	364.50	-0.2	11,858	0.00%
2024/09/10	1	369.49	0	0.00	369.00	1	11,969	0.01%
2024/09/09	1	364.49	1.1	361.08	362.50	0	12,010	0.00%
2024/09/06	1	373.50	1	375.00	375.50	0	12,102	0.00%
2024/09/05	1.1	374.73	0.1	377.00	369.00	1	12,154	0.01%
2024/09/04	4.3	374.19	3	373.66	372.00	1.3	12,210	0.01%
2024/09/03	0	0.00	0.2	395.50	392.50	-0.2	12,133	0.00%
2024/09/02	1	393.01	0	0.00	394.50	1	12,204	0.01%
2024/08/30	2.1	401.26	4	402.37	399.50	-2	12,314	-0.02%
2024/08/28	3.1	398.84	2	397.75	400.50	1.1	12,435	0.01%
2024/08/27	1	391.00	0.1	398.00	400.00	0.9	12,725	0.01%
2024/08/26	1	397.57	0	0.00	395.00	1	12,834	0.01%
2024/08/23	0.1	401.80	0	400.00	402.00	0	12,905	0.00%
2024/08/22	0	400.75	1	403.50	402.00	-1	13,069	-0.01%
2024/08/21	1.2	400.91	1	402.50	400.00	0.2	13,296	0.00%
2024/08/20	1.1	402.63	0	405.00	402.50	1.1	13,237	0.01%
2024/08/19	2	408.24	2	408.50	404.50	0	13,330	0.00%
2024/08/16	1	413.45	1	411.50	411.00	0	13,363	0.00%
2024/08/15	1	413.00	0	0.00	409.00	1	13,279	0.01%
2024/08/14	0	407.50	2.1	404.38	409.00	-2.1	13,290	-0.02%
2024/08/13	2	400.75	3	399.32	399.50	-1	13,253	-0.01%
2024/08/12	0	0.00	5.1	403.73	399.00	-5.1	13,226	-0.04%
2024/08/09	3	392.82	4.1	392.15	387.50	-1.1	13,111	-0.01%
2024/08/08	3	382.32	1	376.00	377.00	2	12,930	0.02%
2024/08/07	5	378.80	6.1	380.44	379.50	-1.1	12,816	-0.01%
2024/08/06	3.1	365.74	5	365.40	373.00	-1.9	12,676	-0.01%
2024/08/05	3.2	352.90	0	0.00	351.00	3.2	12,374	0.03%
2024/08/02	8.1	394.93	2	397.50	390.00	6.1	12,095	0.05%
2024/08/01	5	421.81	6.2	421.91	424.00	-1.2	11,844	-0.01%
2024/07/31	3	411.50	3.2	413.94	414.50	-0.2	11,706	0.00%
2024/07/30	0	0.00	1.1	399.60	400.00	-1.1	11,768	-0.01%
2024/07/26	2.1	381.81	3.1	382.47	388.00	-1	11,765	-0.01%
2024/07/23	1	379.50	2	388.75	389.50	-1	11,693	-0.01%
2024/07/22	1.4	380.96	51	374.79	373.50	-49.6	11,746	-0.42%
2024/07/19	0.1	397.00	6	398.24	399.00	-5.9	11,627	-0.05%
2024/07/18	2.1	399.93	2	401.50	401.50	0.1	11,573	0.00%
2024/07/17	1	409.50	1	412.98	411.00	0	11,491	0.00%
2024/07/16	1	411.00	0.1	415.25	412.50	0.9	11,483	0.01%
2024/07/15	0	415.50	1	415.00	415.00	-1	11,559	-0.01%
2024/07/12	4	422.25	51	426.47	422.00	-47	11,624	-0.40%
2024/07/11	1.1	431.73	2.1	429.53	434.00	-1	11,595	-0.01%
2024/07/10	2	419.75	5.6	418.32	420.50	-3.6	11,619	-0.03%
2024/07/09	3.1	399.66	62.1	409.67	410.00	-59	11,493	-0.51%
2024/07/08	2	393.51	8.5	397.14	402.00	-6.5	11,323	-0.06%
2024/07/05	4	387.88	2	388.50	387.00	2	11,237	0.02%
2024/07/04	1	380.00	3	382.17	382.00	-2	11,163	-0.02%
2024/07/03	1	379.50	2.6	379.57	379.50	-1.6	11,115	-0.01%
2024/07/02	5	383.60	2	385.00	383.00	3	11,125	0.03%
2024/07/01	1	390.50	1.1	393.66	390.50	-0.1	11,049	0.00%
2024/06/28	0.1	388.08	2.1	395.17	387.50	-2.1	11,059	-0.02%
2024/06/27	0.1	385.38	0	0.00	386.50	0.1	11,020	0.00%
2024/06/26	5	390.80	3	386.83	385.00	2	11,092	0.02%
2024/06/25	3.4	382.74	8.2	385.47	387.00	-4.8	11,016	-0.04%
2024/06/24	3	376.33	1.1	377.25	376.50	1.9	10,916	0.02%
2024/06/21	4	380.63	13.5	382.80	383.00	-9.5	11,037	-0.09%
2024/06/20	0.5	369.50	1.1	365.59	369.50	-0.6	10,927	-0.01%
2024/06/19	3.1	367.44	10.5	365.45	367.00	-7.4	11,721	-0.06%
2024/06/18	0	347.29	0	0.00	348.00	0	11,846	0.00%
2024/06/17	2	351.99	2	360.25	352.00	0	11,887	0.00%
2024/06/14	1	351.50	1.1	352.05	353.50	-0.1	11,972	0.00%
2024/06/13	83.8	352.88	2	349.78	353.50	81.8	11,908	0.69%
2024/06/12	2	344.75	2	349.71	344.00	0	11,875	0.00%
2024/06/11	2.1	336.63	1	341.96	340.50	1.1	11,852	0.01%
2024/06/07	1.1	341.59	1	339.50	345.00	0.1	11,881	0.00%
2024/06/06	1	346.99	3	348.67	345.00	-2	11,944	-0.02%
2024/06/05	1	346.00	2	344.50	346.00	-1	11,985	-0.01%
2024/06/04	2.1	336.48	7	343.29	336.50	-5	12,343	-0.04%
2024/06/03	0	332.00	2	339.00	337.00	-2	12,315	-0.02%
2024/05/31	2.2	332.94	2	330.75	325.00	0.2	12,302	0.00%
2024/05/30	4	333.75	1	331.00	330.00	3	12,123	0.02%
2024/05/29	3	345.00	2.2	346.48	341.50	0.8	12,215	0.01%
2024/05/28	4	348.01	8	349.75	346.50	-4	12,124	-0.03%
2024/05/27	2	338.50	5.6	339.82	346.00	-3.6	12,030	-0.03%
2024/05/24	2	328.75	3	330.00	328.00	-1	11,851	-0.01%
2024/05/23	2	328.00	3.3	332.13	329.50	-1.3	11,778	-0.01%
2024/05/22	2	325.00	1	328.45	327.50	1	11,744	0.01%
2024/05/20	2	318.76	1	318.50	318.00	1	11,705	0.01%
2024/05/17	1.2	320.38	2.1	324.97	322.50	-0.9	11,644	-0.01%
2024/05/16	1	323.50	1.4	322.05	320.00	-0.4	11,623	0.00%
2024/05/15	68.1	319.65	2	320.00	319.00	66.1	11,678	0.57%
2024/05/14	2	316.50	0	0.00	316.00	2	11,858	0.02%
2024/05/13	0.1	317.00	0	316.50	316.50	0.1	11,891	0.00%
2024/05/10	3	318.17	0	0.00	319.00	3	11,859	0.03%
2024/05/09	11	324.73	1	325.98	323.00	10	11,854	0.08%
2024/05/08	2	322.00	0	0.00	321.00	2	11,988	0.02%
2024/05/07	1	324.00	5	325.50	326.00	-4	12,034	-0.03%
2024/05/06	6.1	324.46	2	321.25	322.00	4.1	12,002	0.03%
2024/05/03	0	0.00	5.3	328.27	327.50	-5.3	11,871	-0.04%
2024/05/02	2.1	309.60	0	308.50	309.50	2.1	11,660	0.02%
2024/04/30	2	320.25	1	325.50	320.50	1	11,552	0.01%
2024/04/29	0	0.00	2	322.00	321.00	-2	11,523	-0.02%
2024/04/26	0	0.00	2	313.50	315.00	-2	11,528	-0.02%
2024/04/25	0.1	308.00	1.1	309.10	306.00	-1	11,440	-0.01%
2024/04/24	2	302.50	1	303.91	304.00	1	11,454	0.01%
2024/04/23	1.2	299.58	0	299.50	297.50	1.2	11,630	0.01%
2024/04/19	1.2	299.06	0	309.00	298.50	1.1	11,655	0.01%
2024/04/18	1.3	301.36	0	0.00	309.00	1.3	11,503	0.01%
2024/04/17	1.3	299.69	1	300.00	300.50	0.3	11,382	0.00%
2024/04/16	2.7	295.14	5	293.10	293.00	-2.3	11,428	-0.02%
2024/04/15	2.2	309.69	0	0.00	308.00	2.2	11,364	0.02%
2024/04/12	1	317.01	0	317.50	317.00	1	11,250	0.01%
2024/04/11	4.1	321.21	0	321.00	319.50	4.1	11,177	0.04%
2024/04/10	2.3	330.63	0	0.00	328.00	2.3	10,983	0.02%
2024/04/09	2	332.50	0.1	334.50	334.00	2	10,950	0.02%
2024/04/08	0.1	338.50	2	340.50	334.00	-2	10,910	-0.02%
2024/04/03	1.1	333.00	0	0.00	332.00	1.1	10,795	0.01%
2024/04/02	0	0.00	8.1	333.46	338.00	-8.1	10,773	-0.07%
2024/04/01	2.2	334.81	1.3	335.31	334.50	0.9	10,704	0.01%
2024/03/29	4.3	346.83	8.1	345.21	341.00	-3.8	10,582	-0.04%
2024/03/28	4	342.00	3	345.33	342.50	1	10,405	0.01%
2024/03/27	9	340.56	3	344.84	341.50	6	10,303	0.06%
2024/03/26	3.1	345.64	1.2	348.10	343.50	1.9	10,120	0.02%
2024/03/25	4.1	354.06	5.3	358.39	352.50	-1.2	9,830	-0.01%
2024/03/22	15.1	355.38	23.9	355.96	358.00	-8.9	9,577	-0.09%
2024/03/21	0	329.86	10.3	331.66	338.00	-10.2	8,616	-0.12%
2024/03/20	2.1	316.23	3	315.67	316.00	-1	8,247	-0.01%
2024/03/19	0.1	317.50	4	314.63	320.00	-3.9	8,104	-0.05%
2024/03/18	0.1	304.50	0	0.00	306.00	0.1	7,874	0.00%
2024/03/15	4.1	305.63	2	308.00	303.00	2.1	7,937	0.03%
2024/03/14	6	311.15	8.2	312.02	310.50	-2.2	7,801	-0.03%
2024/03/13	5.3	314.77	7.4	314.91	314.50	-2.2	7,698	-0.03%
2024/03/12	1.8	314.42	1.1	312.86	312.50	0.7	7,540	0.01%
2024/03/11	2	307.74	1	310.00	308.00	1	7,417	0.01%
2024/03/08	6	310.83	12.1	308.79	312.00	-6.1	7,338	-0.08%
2024/03/07	3.2	296.55	1	298.00	297.00	2.2	6,824	0.03%
2024/03/06	0	0.00	4.1	295.24	295.00	-4.1	6,725	-0.06%
2024/03/05	9.1	291.01	1	290.50	290.50	8.1	6,720	0.12%
2024/03/04	3.2	295.05	6	296.00	293.50	-2.9	6,654	-0.04%