• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    673
  • 漲跌
    ▼22
  • 漲幅
    -3.17%
  • 成交量
    8,077張
  • 產業
    上市 通信網路類股

  • 1054人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271673.0000.00673.0016,1810.02%
2025/02/260693.001695.00695.00-16,156-0.02%
2025/02/255689.785687.00680.0006,1600.00%
2025/02/245694.804702.00705.0016,1200.02%
2025/02/210.3714.872718.02721.00-1.76,022-0.03%
2025/02/202706.0000.00706.0025,8970.03%
2025/02/195711.842.1716.48713.002.95,8360.05%
2025/02/186746.851754.00758.0055,6560.09%
2025/02/1700.007.1755.38758.00-7.15,689-0.12%
2025/02/142731.501732.00725.0015,7370.02%
2025/02/130726.5000.00725.0005,7190.00%
2025/02/127.2755.2700.00732.007.25,6740.13%
2025/02/113766.678.3773.81773.00-5.35,715-0.09%
2025/02/106.1761.9500.00755.006.15,7090.11%
2025/02/076763.509773.55774.00-35,727-0.05%
2025/02/065759.201760.00759.0045,7040.07%
2025/02/051753.004754.00759.00-35,675-0.05%
2025/02/0410.1724.8911730.27734.00-0.95,667-0.02%
2025/02/036.2698.661708.00714.005.25,6200.09%
2025/01/225754.808.5763.00763.00-3.55,530-0.06%
2025/01/200733.5000.00736.0005,5220.00%
2025/01/1700.000.1732.00734.00-0.15,5200.00%
2025/01/160.2735.001731.00731.00-0.95,520-0.02%
2025/01/151724.0000.00724.0015,5100.02%
2025/01/1400.002737.00737.00-25,503-0.04%
2025/01/131.2700.3900.00699.001.25,4830.02%
2025/01/101.1729.4300.00729.001.15,3900.02%
2025/01/092.1753.6700.00743.002.15,3310.04%
2025/01/088.5773.706.3787.09768.002.25,2980.04%
2025/01/075.2768.0600.00766.005.25,0690.10%
2025/01/065.1758.7811.5776.43774.00-6.45,041-0.13%
2025/01/030766.501766.00766.00-15,064-0.02%
2025/01/027.5758.7700.00754.007.55,0880.15%
2024/12/311764.004.2773.39773.00-3.25,068-0.06%
2024/12/303.2761.970763.00761.003.25,0950.06%
2024/12/270778.005769.00777.00-55,107-0.10%
2024/12/2600.000.1756.00754.00-0.15,0900.00%
2024/12/256756.006771.00760.0005,1320.00%
2024/12/246.1760.641767.00755.005.15,1980.10%
2024/12/231750.001763.00763.0005,2560.00%
2024/12/200781.670.1779.07757.00-0.15,2320.00%
2024/12/195715.819.2737.22742.00-4.25,091-0.08%
2024/12/182.2726.313732.33735.00-0.85,029-0.02%
2024/12/172.1730.621740.00740.001.14,9910.02%
2024/12/165735.6100.00736.0054,9530.10%
2024/12/131736.423.4745.88746.00-2.44,890-0.05%
2024/12/121.4715.5000.00712.001.44,7280.03%
2024/12/110744.002.1723.43730.00-2.14,677-0.04%
2024/12/104701.504715.50706.0004,5440.00%
2024/12/093718.678.3720.79720.00-5.34,454-0.12%
2024/12/061.2718.582713.00705.00-0.84,372-0.02%
2024/12/058.2721.3600.00709.008.24,3100.19%
2024/12/042716.506724.50735.00-44,205-0.10%
2024/12/034707.001714.00708.0034,1500.07%
2024/12/021690.011.3717.47704.00-0.34,069-0.01%
2024/11/293635.017655.71657.00-43,941-0.10%
2024/11/285.3645.5000.00647.005.33,9240.14%
2024/11/271658.009.9653.28658.00-8.93,870-0.23%
2024/11/265.4638.502650.00632.003.43,7560.09%
2024/11/254640.015.2652.10640.00-1.23,712-0.03%
2024/11/2211.1642.724651.00640.007.13,6220.20%
2024/11/192.2600.395605.80606.00-2.83,439-0.08%
2024/11/185.1591.302597.50592.003.13,4370.09%
2024/11/152.1594.626602.83600.00-3.93,387-0.12%
2024/11/144.2596.4200.00594.004.23,3910.12%
2024/11/1300.007.3584.89608.00-7.33,333-0.22%
2024/11/123.1568.1100.00564.003.13,2330.09%
2024/11/114.1579.9500.00579.004.13,2020.13%
2024/11/084.2582.144589.00584.000.23,1860.01%
2024/11/072573.003583.33588.00-13,103-0.03%
2024/11/0600.006.5578.26574.00-6.53,081-0.21%
2024/11/0500.001553.00551.00-13,078-0.03%
2024/11/042.1540.451544.00542.001.13,0770.04%
2024/10/304553.503562.33552.0013,0350.03%
2024/10/299.2556.735558.40553.004.23,0000.14%
2024/10/282.2580.9100.00573.002.22,9630.07%
2024/10/2500.002.1592.05596.00-2.12,925-0.07%
2024/10/2400.003568.33570.00-32,883-0.10%
2024/10/234.1565.541568.00565.003.12,9130.11%
2024/10/221570.0000.00586.0012,9240.03%
2024/10/212567.001580.00578.0012,9280.03%
2024/10/1800.0011.1564.95569.00-11.12,929-0.38%
2024/10/174.1542.2800.00543.004.12,9130.14%
2024/10/161542.001549.07554.0002,9080.00%
2024/10/152551.002556.00558.0002,8930.00%
2024/10/140542.761.4541.86556.00-1.42,902-0.05%
2024/10/112527.503534.00537.00-12,909-0.03%
2024/10/092530.005.5537.36532.00-3.52,909-0.12%
2024/10/084503.755.2512.81520.00-1.22,838-0.04%
2024/10/072507.502514.99506.0002,7740.00%
2024/10/042.3506.1200.00492.002.32,7540.08%
2024/10/015522.8000.00524.0052,7000.19%
2024/09/304.1530.592537.00532.002.12,7210.08%
2024/09/271537.004544.00542.00-32,693-0.11%
2024/09/264.3538.652554.00532.002.32,6490.08%
2024/09/254.2553.832580.00550.002.22,5700.09%
2024/09/2400.003563.00566.00-32,497-0.12%
2024/09/2000.000.6549.45545.00-0.62,465-0.02%
2024/09/190.1532.003.1540.87547.00-3.12,463-0.12%
2024/09/182.4531.0200.00521.002.42,4460.10%
2024/09/160.1525.928545.50550.00-7.92,453-0.32%
2024/09/130.2522.500.1522.00526.000.12,4040.01%
2024/09/1200.001.2518.25518.00-1.22,409-0.05%
2024/09/111.1502.351499.00494.500.12,3700.00%
2024/09/100.2504.0300.00495.000.22,3730.01%
2024/09/090512.571514.00515.00-12,441-0.04%
2024/09/051524.001518.01514.0002,4750.00%
2024/09/040506.0000.00502.0002,4980.00%
2024/09/0200.001530.81531.00-12,654-0.04%
2024/08/301521.950519.00508.0012,6200.04%
2024/08/290506.0000.00514.0002,6480.00%
2024/08/280513.7100.00510.0002,6730.00%
2024/08/262515.0300.00519.0022,8060.07%
2024/08/231515.0000.00515.0012,8910.03%
2024/08/225529.6000.00520.0052,9080.17%
2024/08/210.1528.1200.00530.000.12,9290.00%
2024/08/1600.000.2521.00515.00-0.23,002-0.01%
2024/08/151500.0000.00500.0012,9970.03%
2024/08/0800.000.1494.00491.00-0.13,1850.00%
2024/08/070469.500472.50495.5003,1820.00%
2024/08/060462.0000.00453.5003,1960.00%
2024/08/050454.501446.57446.50-13,185-0.03%
2024/08/020.2498.4400.00496.000.23,2050.01%
2024/08/0100.000525.00520.0003,2270.00%
2024/07/300507.0000.00510.0003,3340.00%
2024/07/293519.992527.01505.0013,3840.03%
2024/07/220508.3300.00511.0003,5210.00%
2024/07/180504.001507.00503.00-13,499-0.03%
2024/07/160540.0000.00544.0003,5540.00%
2024/07/157555.2900.00542.0073,5950.19%
2024/07/111578.0000.00578.0013,6200.03%
2024/07/0900.001568.00567.00-13,707-0.03%
2024/07/086553.177562.43563.00-13,741-0.03%
2024/07/052560.0000.00557.0023,7350.05%
2024/07/0400.006560.83571.00-63,750-0.16%
2024/07/033545.671555.00543.0023,7490.05%
2024/07/023540.023549.00551.0003,7740.00%
2024/06/280557.004553.25555.00-43,786-0.11%
2024/06/2600.001535.01535.00-13,771-0.03%
2024/06/251527.0000.00532.0013,7830.03%
2024/06/245546.8000.00537.0053,7890.13%
2024/06/2100.001560.00555.00-13,819-0.03%
2024/06/1900.003550.33552.00-33,898-0.08%
2024/06/1800.001544.00545.00-13,987-0.03%
2024/06/173540.6700.00543.0034,0860.07%
2024/06/143557.000564.00556.0034,1060.07%
2024/06/131538.001.2546.17543.00-0.24,0840.00%
2024/06/121.2538.217541.44536.00-5.84,106-0.14%
2024/06/115.7527.075544.90529.000.74,1210.02%
2024/06/077532.711534.00532.0064,1570.14%
2024/06/066.3541.917.5550.87544.00-1.24,211-0.03%
2024/06/052525.502535.00528.0004,1430.00%
2024/06/040.5530.024535.00535.00-3.54,235-0.08%
2024/06/030525.503.3523.77525.00-3.34,223-0.08%
2024/05/314.3517.9900.00504.004.34,2240.10%
2024/05/303524.331534.00525.0024,1830.05%
2024/05/291527.006523.50527.00-54,144-0.12%
2024/05/282508.9900.00502.0024,0890.05%
2024/05/272512.001521.99514.0014,1330.02%
2024/05/241510.0200.00512.0014,1970.02%
2024/05/2300.002514.50510.00-24,241-0.05%
2024/05/2200.001509.00506.00-14,236-0.02%
2024/05/2100.001500.00500.00-14,268-0.02%
2024/05/165497.006500.48494.50-14,254-0.02%
2024/05/150464.000.1463.00469.50-0.14,1640.00%
2024/05/1400.000.4468.54470.00-0.44,316-0.01%
2024/05/130455.2900.00454.0004,3080.00%
2024/05/1000.000464.00461.5004,3180.00%
2024/05/0900.000.5452.51444.00-0.54,257-0.01%
2024/05/080.1440.9800.00445.000.14,2470.00%
2024/05/070.2446.9400.00446.000.24,2230.01%
2024/05/060.2458.7100.00458.500.24,1850.00%
2024/05/033459.975446.50442.50-24,140-0.05%
2024/05/020467.0000.00469.0004,0510.00%
2024/04/300466.001467.00461.50-13,998-0.02%
2024/04/293459.390454.50447.5033,9410.08%
2024/04/260431.002414.50428.00-23,879-0.05%
2024/04/251407.0000.00401.0013,8290.03%
2024/04/242414.022420.50412.0003,8170.00%
2024/04/231404.972.2399.42405.00-1.23,785-0.03%
2024/04/221.1389.7800.00384.501.13,7000.03%
2024/04/191399.5000.00401.0013,6760.03%
2024/04/180.1404.0000.00409.000.13,6400.00%
2024/04/171409.501416.50408.0003,6190.00%
2024/04/1600.001424.00416.50-13,571-0.03%
2024/04/151446.3800.00431.0013,5690.03%
2024/04/120.1462.4000.00456.000.13,5230.00%
2024/04/110476.0000.00473.0003,4960.00%
2024/04/1000.002.1473.44476.00-2.13,481-0.06%
2024/04/093474.331472.00465.0023,5020.06%
2024/04/033454.003455.33461.0003,4730.00%
2024/04/020455.5000.00456.0003,4820.00%
2024/04/010462.0000.00460.5003,4840.00%
2024/03/291463.0000.00463.0013,4880.03%
2024/03/280460.0000.00458.5003,4850.00%
2024/03/270455.6700.00453.0003,4950.00%
2024/03/260468.0000.00465.5003,5200.00%
2024/03/252481.731475.50475.0013,5830.03%
2024/03/2200.001477.00481.00-13,568-0.03%
2024/03/210455.7500.00459.0003,5140.00%
2024/03/150458.5000.00454.0003,4170.00%
2024/03/140471.5000.00465.5003,3700.00%
2024/03/131467.982468.50465.00-13,340-0.03%
2024/03/123478.793481.83475.5003,2680.00%
2024/03/110493.5000.00491.0003,1730.00%
2024/03/082.1500.241.2494.19491.000.93,1300.03%
2024/03/072505.042518.00507.0003,0570.00%
2024/03/062506.502515.50515.0003,0170.00%
2024/03/051511.002.1515.93514.00-1.13,052-0.04%
2024/03/0400.002515.00508.00-23,049-0.07%
智邦 相關文章