宏達電 (2498)-元大-旗山券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
46.35
漲跌
▼0.45
漲幅
-0.96%
成交量
10,380張
產業
上市通信網路類股
1100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	47.30	2	47.35	46.35	-1	20,726	0.00%
2025/02/26	1	47.00	6	46.95	46.80	-5	20,943	-0.02%
2025/02/25	7	46.44	1	46.50	46.50	6	20,889	0.03%
2025/02/24	0	46.60	0	0.00	46.80	0	20,822	0.00%
2025/02/21	5	47.32	2	46.95	46.95	3	20,772	0.01%
2025/02/20	8	48.10	0	0.00	47.65	8	20,642	0.04%
2025/02/19	1	47.75	4	48.38	48.00	-3	20,568	-0.01%
2025/02/18	12	47.95	4	47.78	47.50	8	20,419	0.04%
2025/02/17	1	48.00	2	48.00	47.70	-1	20,268	0.00%
2025/02/14	1	47.65	3	47.35	47.55	-2	20,203	-0.01%
2025/02/13	27	47.82	28	47.70	47.85	-1	20,138	0.00%
2025/02/12	2	47.05	2	46.90	46.90	0	20,003	0.00%
2025/02/11	1	47.50	4	46.96	46.85	-3	19,897	-0.02%
2025/02/10	98.5	47.42	97.6	47.61	47.70	0.9	19,726	0.00%
2025/02/07	12.1	47.49	40	47.53	47.25	-27.9	19,556	-0.14%
2025/02/06	103.1	48.52	102	49.01	49.20	1.1	19,141	0.01%	大買/大賣/
2025/02/05	32.1	47.97	13	47.96	48.05	19.1	18,719	0.10%
2025/02/04	23.1	49.46	14.2	49.41	48.00	8.9	18,033	0.05%
2025/02/03	8.1	53.89	0	0.00	53.30	8.1	17,032	0.05%
2025/01/22	28.2	59.45	45.5	59.82	59.20	-17.4	16,889	-0.10%
2025/01/21	159	56.41	144	57.00	57.00	15	15,425	0.10%	大買/大賣/
2025/01/20	70	53.73	75	54.84	55.60	-5	13,782	-0.04%
2025/01/17	99	51.48	118	51.63	51.40	-19	12,396	-0.15%	大賣/
2025/01/16	99	48.98	99	48.80	48.80	0	11,457	0.00%
2025/01/15	58	47.33	65	48.16	48.80	-7	11,111	-0.06%
2025/01/14	3.1	45.63	4	45.33	45.65	-0.9	10,733	-0.01%
2025/01/13	2	45.05	5	44.72	45.30	-3	10,786	-0.03%
2025/01/10	2	46.55	6	46.85	46.45	-4	10,628	-0.04%
2025/01/09	9	48.02	4	47.66	47.60	5	10,591	0.05%
2025/01/08	68	47.43	74	47.98	48.40	-6	10,334	-0.06%
2025/01/07	24	49.41	11.3	50.11	46.25	12.7	9,820	0.13%
2025/01/06	45	48.28	45	48.79	49.20	0	8,587	0.00%
2025/01/02	3	47.75	0	0.00	47.70	3	8,644	0.03%
2024/12/31	21	50.19	17	49.67	49.20	4	8,735	0.05%
2024/12/30	35	52.00	40.1	51.85	51.20	-5.1	9,821	-0.05%
2024/12/27	21	48.87	29	49.19	49.00	-8	9,709	-0.08%
2024/12/26	1	47.55	15	47.85	48.95	-14	9,334	-0.15%
2024/12/25	3	43.65	2.1	44.20	44.50	0.9	9,061	0.01%
2024/12/24	2	43.13	0	0.00	42.30	2	9,049	0.02%
2024/12/19	1	41.30	0	0.00	41.60	1	8,966	0.01%
2024/12/18	1	41.60	0	0.00	41.55	1	9,010	0.01%
2024/12/16	1	40.80	0	0.00	40.75	1	9,086	0.01%
2024/12/13	1	42.70	3	42.28	42.30	-2	9,040	-0.02%
2024/12/12	0.5	43.30	0	0.00	43.15	0.5	9,062	0.01%
2024/12/11	0	0.00	2	43.80	43.60	-2	9,081	-0.02%
2024/12/10	2	43.80	0	0.00	43.70	2	9,108	0.02%
2024/12/06	1	44.45	1	44.55	44.35	0	9,141	0.00%
2024/12/04	0	0.00	6	44.73	45.50	-6	9,197	-0.07%
2024/12/03	2	44.50	0	0.00	44.35	2	9,189	0.02%
2024/12/02	1	44.55	0	0.00	44.25	1	9,122	0.01%
2024/11/28	10	45.40	0	0.00	44.55	10	9,066	0.11%
2024/11/27	0	0.00	2	47.08	45.70	-2	8,970	-0.02%
2024/11/26	18	47.14	15	47.47	46.95	3	8,830	0.03%
2024/11/25	2	47.30	5	46.96	47.30	-3	8,599	-0.03%
2024/11/22	1	43.50	0	0.00	43.00	1	8,325	0.01%
2024/11/21	6	43.18	3	43.33	43.05	3	8,338	0.04%
2024/11/18	0	0.00	0.5	42.80	42.85	-0.5	8,411	-0.01%
2024/11/14	5.1	42.93	4	42.50	42.50	1.1	8,377	0.01%
2024/11/13	4	44.43	4	44.18	43.90	0	8,331	0.00%
2024/11/12	1	45.10	0	0.00	44.75	1	8,351	0.01%
2024/11/08	1	44.10	0	0.00	44.35	1	8,338	0.01%
2024/11/06	1	44.50	0	0.00	43.80	1	8,412	0.01%
2024/11/05	9	44.11	6	44.13	44.10	3	8,453	0.04%
2024/11/04	2	43.40	2	43.53	43.55	0	8,560	0.00%
2024/10/30	5	44.20	2	44.65	44.00	3	8,625	0.03%
2024/10/29	6	44.75	9	45.07	44.30	-3	8,670	-0.03%
2024/10/28	8	45.25	2	45.30	45.70	6	8,623	0.07%
2024/10/24	9.6	46.25	6	46.25	45.85	3.6	8,579	0.04%
2024/10/23	4	48.31	2	48.00	47.60	2	8,427	0.02%
2024/10/22	2	47.88	2	47.90	47.90	0	8,331	0.00%
2024/10/21	3	48.45	4	48.55	48.00	-1	8,363	-0.01%
2024/10/18	4	49.03	2	49.35	48.40	2	8,356	0.02%
2024/10/17	2	48.48	2	48.48	48.65	0	8,247	0.00%
2024/10/16	2	47.88	13	48.57	47.80	-11	8,203	-0.13%
2024/10/15	18	48.20	4	48.74	48.60	14	8,126	0.17%
2024/10/14	12	47.46	6	47.57	47.65	6	8,029	0.07%
2024/10/11	4	47.88	3	48.45	47.50	1	8,014	0.01%
2024/10/09	8	48.94	8	48.51	48.20	0	7,955	0.00%
2024/10/08	5	49.49	4.1	49.82	49.70	0.9	7,827	0.01%
2024/10/07	14	51.21	17	51.52	51.50	-3	7,596	-0.04%
2024/10/04	54	54.07	45.5	54.05	52.00	8.6	7,325	0.12%
2024/10/01	9	49.27	42	50.91	52.00	-33	6,000	-0.55%
2024/09/30	7	47.55	13	46.45	47.35	-6	5,144	-0.12%
2024/09/26	4	44.40	0	0.00	44.20	4	4,852	0.08%
2024/09/24	0.5	44.00	0	0.00	44.00	0.5	4,800	0.01%
2024/09/18	2	46.90	4	45.15	44.80	-2	5,096	-0.04%
2024/09/12	0	0.00	1	44.35	44.15	-1	5,920	-0.02%
2024/09/11	5	43.02	4	43.08	43.40	1	5,950	0.02%
2024/09/10	0	0.00	1	43.45	42.45	-1	5,973	-0.02%
2024/09/09	2	42.50	0	0.00	43.90	2	5,992	0.03%
2024/09/02	0	0.00	20	44.59	44.45	-20	6,454	-0.31%
2024/08/26	2	45.50	2	45.50	45.50	0	6,654	0.00%
2024/08/22	2	44.30	0	0.00	44.30	2	6,625	0.03%
2024/08/21	0	0.00	2	43.00	42.95	-2	6,599	-0.03%
2024/08/20	0	0.00	2	42.60	42.70	-2	6,590	-0.03%
2024/08/19	0	0.00	1	42.05	42.05	-1	6,592	-0.02%
2024/08/16	3	41.90	3	41.98	42.10	0	6,599	0.00%
2024/08/15	1	40.90	5	41.17	41.25	-4	6,589	-0.06%
2024/08/14	0	0.00	1	40.80	40.80	-1	6,580	-0.02%
2024/08/07	4	37.80	2	39.50	39.45	2	6,441	0.03%
2024/08/05	13	38.98	1	39.10	38.70	12	6,337	0.19%
2024/08/02	2	43.60	4	43.81	42.95	-2	6,230	-0.03%
2024/08/01	4	44.14	2	44.40	45.00	2	6,201	0.03%
2024/07/31	1	44.65	0	0.00	44.05	1	6,132	0.02%
2024/07/29	10	43.48	0	0.00	42.30	10	6,086	0.16%
2024/07/26	0	0.00	1	43.15	43.25	-1	6,074	-0.02%
2024/07/23	0	0.00	1	44.35	44.35	-1	6,090	-0.02%
2024/07/22	1	44.40	9	44.04	43.90	-8	6,083	-0.13%
2024/07/19	3	44.97	0	0.00	45.10	3	6,045	0.05%
2024/07/18	10	46.24	20	45.73	46.15	-10	5,992	-0.17%
2024/07/17	10	46.30	0	0.00	46.10	10	5,951	0.17%
2024/07/16	1	46.50	1	47.40	46.45	0	5,984	0.00%
2024/07/15	1.1	46.05	0	0.00	45.80	1.1	5,987	0.02%
2024/07/12	3	46.97	40	47.20	46.90	-37	5,959	-0.62%
2024/07/11	0	0.00	1	47.60	46.70	-1	5,934	-0.02%
2024/07/10	3	47.40	0	0.00	47.15	3	5,978	0.05%
2024/07/09	2	47.00	0	0.00	46.80	2	5,931	0.03%
2024/07/08	42	47.77	2	48.28	47.50	40	5,888	0.68%
2024/07/05	1	48.00	0	0.00	48.00	1	5,851	0.02%
2024/07/03	2	45.30	0	0.00	45.45	2	5,681	0.04%
2024/07/02	11	45.46	0.1	45.50	45.20	10.9	5,655	0.19%
2024/07/01	10	45.95	0	0.00	45.70	10	5,620	0.18%
2024/06/28	0	0.00	3	46.40	46.15	-3	5,614	-0.05%
2024/06/26	3	47.22	6	47.08	46.60	-3	5,580	-0.05%
2024/06/25	3	47.83	12	47.61	47.55	-9	5,513	-0.16%
2024/06/24	7	48.26	10	48.33	47.50	-3	5,451	-0.06%
2024/06/21	27.3	49.49	21	49.12	49.25	6.3	5,313	0.12%
2024/06/20	15	47.72	8	47.84	48.05	7	4,903	0.14%
2024/06/19	10	45.50	3	45.82	45.40	7	4,535	0.15%
2024/06/18	2	46.40	3	45.75	45.70	-1	4,530	-0.02%
2024/06/17	0	0.00	1	45.75	46.05	-1	4,514	-0.02%
2024/06/14	7	45.50	1	45.60	45.20	6	4,460	0.13%
2024/06/13	8	45.38	7	45.18	45.20	1	4,407	0.02%
2024/06/12	18	45.06	21	44.91	45.65	-3	4,312	-0.07%
2024/06/11	25	45.92	6	45.53	45.40	19	4,227	0.45%
2024/06/07	23	46.94	18	45.38	46.15	5	4,145	0.12%
2024/06/06	1	42.90	0	0.00	42.85	1	3,858	0.03%
2024/06/05	1	43.65	0	0.00	43.15	1	3,841	0.03%
2024/06/04	3	43.87	0	0.00	43.70	3	3,945	0.08%
2024/06/03	0	0.00	1	44.20	44.00	-1	4,003	-0.02%
2024/05/31	2	44.28	22	44.54	43.60	-20	4,148	-0.48%
2024/05/29	11	43.91	4	44.19	43.30	7	4,067	0.17%
2024/05/28	7	43.32	3	43.40	43.40	4	4,037	0.10%
2024/05/27	1	43.30	4	43.03	43.30	-3	4,072	-0.07%
2024/05/24	10	41.85	3	42.20	42.05	7	4,234	0.17%
2024/05/23	6	42.72	2	42.75	42.50	4	4,241	0.09%
2024/05/22	2.1	43.58	1	43.75	43.50	1.1	4,278	0.03%
2024/05/20	0	0.00	15	43.31	43.40	-15	4,363	-0.34%
2024/05/17	1	43.15	0	0.00	43.20	1	4,402	0.02%
2024/05/16	0	0.00	1	43.10	43.25	-1	4,424	-0.02%
2024/05/15	2	42.65	16	42.81	42.60	-14	4,435	-0.32%
2024/05/14	10	42.33	3	42.43	42.25	7	4,440	0.16%
2024/05/13	0	0.00	3	42.25	42.00	-3	4,541	-0.07%
2024/05/10	2	41.08	2	41.60	41.60	0	4,543	0.00%
2024/05/09	4.5	41.76	0	0.00	41.60	4.5	4,525	0.10%
2024/05/08	0	0.00	2	41.80	42.45	-2	4,553	-0.04%
2024/05/07	6	42.02	2	42.03	42.00	4	4,588	0.09%
2024/05/06	2	42.85	10	42.70	42.80	-8	4,583	-0.17%
2024/05/03	11	43.10	2	43.18	42.85	9	4,605	0.20%
2024/05/02	2	42.65	1	42.60	42.65	1	4,628	0.02%
2024/04/29	4	42.95	12	43.04	43.40	-8	4,755	-0.17%
2024/04/26	2	42.15	0	0.00	42.05	2	4,783	0.04%
2024/04/25	14	41.56	5	41.60	41.70	9	4,837	0.19%
2024/04/24	2	42.58	1	42.70	42.40	1	4,880	0.02%
2024/04/22	2	42.23	1	42.75	41.45	1	5,075	0.02%
2024/04/19	3.3	42.24	4	42.29	41.45	-0.7	5,086	-0.01%
2024/04/18	2	42.45	3	42.55	43.25	-1	5,124	-0.02%
2024/04/17	5	42.92	0	0.00	42.80	5	5,293	0.09%
2024/04/16	5.7	44.17	1	44.25	42.90	4.7	5,669	0.08%
2024/04/15	7.3	45.33	0	0.00	45.15	7.3	6,724	0.11%
2024/04/12	0	0.00	3	46.30	46.05	-3	7,381	-0.04%
2024/04/11	7	45.72	18	45.50	45.55	-11	7,361	-0.15%
2024/04/10	1	46.60	0	0.00	46.40	1	7,393	0.01%
2024/04/09	6	46.45	2	46.30	46.65	4	7,483	0.05%
2024/04/08	1	47.45	2	47.40	47.45	-1	7,516	-0.01%
2024/04/03	1	46.90	2	46.98	47.20	-1	7,548	-0.01%
2024/04/02	5	47.99	3	47.60	47.50	2	7,602	0.03%
2024/04/01	1	48.00	1	48.10	48.25	0	7,772	0.00%
2024/03/29	3	47.58	2	47.35	47.20	1	7,874	0.01%
2024/03/28	2	47.58	4	47.60	47.65	-2	8,335	-0.02%
2024/03/26	7	47.55	8	47.67	47.85	-1	8,590	-0.01%
2024/03/25	4	48.83	2	48.90	48.00	2	8,579	0.02%
2024/03/22	0	0.00	2	47.45	47.45	-2	8,472	-0.02%
2024/03/21	1	46.70	3	46.75	47.05	-2	8,556	-0.02%
2024/03/20	3	45.57	4	46.04	46.00	-1	8,743	-0.01%
2024/03/19	4	45.63	14	45.51	45.65	-10	9,139	-0.11%
2024/03/18	1	45.35	2	45.65	45.80	-1	9,152	-0.01%
2024/03/14	4	45.65	3	46.02	45.50	1	9,179	0.01%
2024/03/11	1	46.20	0	0.00	46.20	1	9,198	0.01%
2024/03/08	2.7	46.10	0	0.00	45.90	2.7	9,224	0.03%
2024/03/07	9	47.27	2	47.00	47.00	7	9,146	0.08%
2024/03/06	6.7	47.55	5	47.75	47.10	1.7	9,092	0.02%
2024/03/05	2	49.00	0	0.00	48.90	2	8,969	0.02%