中信金 (2891)-元大-旗山券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.75
漲跌
▼0.30
漲幅
-0.73%
成交量
67,844張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.2	40.92	1	41.10	40.75	-0.8	39,557	0.00%
2025/02/26	9	40.72	4.5	41.08	41.05	4.5	40,527	0.01%
2025/02/25	1	40.55	5	40.55	40.65	-4	40,246	-0.01%
2025/02/24	5.1	40.22	1	40.00	40.40	4.1	40,820	0.01%
2025/02/21	6.1	40.25	0	0.00	40.30	6.1	42,741	0.01%
2025/02/20	4	40.37	14	40.08	40.20	-10	42,954	-0.02%
2025/02/19	0.1	40.18	0.2	40.23	40.00	-0.1	43,079	0.00%
2025/02/18	2	40.45	0	0.00	40.35	2	43,286	0.00%
2025/02/17	2	40.40	5.2	40.40	40.65	-3.2	43,797	-0.01%
2025/02/14	1.2	40.08	18	40.08	39.95	-16.8	44,174	-0.04%
2025/02/13	6.4	40.43	15.4	40.50	40.50	-9	44,601	-0.02%
2025/02/12	4.2	40.26	12	40.21	40.25	-7.8	44,851	-0.02%
2025/02/11	1.1	39.95	0	0.00	40.05	1.1	44,837	0.00%
2025/02/10	5	40.12	3	40.00	40.15	2	45,116	0.00%
2025/02/07	0.1	39.63	1	39.75	39.75	-0.9	44,940	0.00%
2025/02/06	0	0.00	7	39.54	39.60	-7	45,175	-0.02%
2025/02/05	6.1	39.30	4.2	39.28	39.40	1.9	45,508	0.00%
2025/02/04	1.3	38.94	5.3	38.89	38.85	-4	46,220	-0.01%
2025/02/03	3.7	38.75	2	38.93	39.00	1.7	46,216	0.00%
2025/01/22	1.1	39.20	6	39.18	39.10	-4.9	46,112	-0.01%
2025/01/20	0	0.00	0.8	38.85	38.70	-0.8	46,095	0.00%
2025/01/17	3.2	38.78	1.1	38.95	39.05	2.1	46,425	0.00%
2025/01/16	0	38.95	1	38.90	39.10	-1	46,412	0.00%
2025/01/15	5	38.84	2.1	38.82	38.75	3	46,479	0.01%
2025/01/14	1	38.70	3.2	38.67	38.85	-2.2	47,112	0.00%
2025/01/13	3.1	38.22	4	38.43	38.30	-0.9	47,854	0.00%
2025/01/10	39.2	38.40	32	38.46	38.55	7.2	47,754	0.02%
2025/01/09	1.2	38.95	6.5	39.19	38.95	-5.3	48,133	-0.01%
2025/01/08	0.1	39.20	0	0.00	39.10	0.1	48,872	0.00%
2025/01/07	1.1	39.21	1	39.15	39.20	0.1	49,441	0.00%
2025/01/03	1	39.00	5.5	39.08	39.00	-4.5	50,193	-0.01%
2025/01/02	6.1	38.77	3	38.90	38.70	3.1	50,897	0.01%
2024/12/31	3.3	39.21	4	39.33	39.10	-0.7	50,739	0.00%
2024/12/30	0.1	39.50	1	39.70	39.45	-0.9	51,355	0.00%
2024/12/27	2.1	39.55	30	39.61	39.45	-27.9	51,488	-0.05%
2024/12/26	2.1	39.40	1	39.35	39.45	1.1	52,267	0.00%
2024/12/25	0.1	39.42	1.2	39.54	39.25	-1.1	53,454	0.00%
2024/12/24	3.3	39.20	2.1	39.52	39.35	1.2	54,156	0.00%
2024/12/23	2	38.73	10	39.23	39.30	-8	55,053	-0.01%
2024/12/20	65.2	38.45	17	38.54	38.50	48.2	56,082	0.09%
2024/12/19	17.3	39.18	4	39.23	39.40	13.3	57,419	0.02%
2024/12/18	11.5	39.53	6	39.71	39.70	5.5	60,514	0.01%
2024/12/17	25.1	39.71	15	39.72	39.90	10.1	60,866	0.02%
2024/12/16	8.2	39.76	31	39.83	39.90	-22.8	63,391	-0.04%
2024/12/13	0.2	39.48	1	39.50	39.60	-0.8	63,582	0.00%
2024/12/12	10.2	39.47	2.2	39.51	39.60	8	64,186	0.01%
2024/12/11	11	38.95	4	39.00	39.10	7	65,061	0.01%
2024/12/10	0.1	38.98	1	38.95	39.10	-0.9	65,893	0.00%
2024/12/09	10.2	39.05	0.1	39.05	39.05	10.1	66,661	0.02%
2024/12/06	7.4	38.87	10	38.88	39.10	-2.6	67,734	0.00%
2024/12/05	1	39.00	2	39.03	39.05	-1	68,345	0.00%
2024/12/04	9.2	38.67	4	38.78	38.80	5.2	69,083	0.01%
2024/12/03	8.5	38.70	4.3	38.76	39.00	4.2	71,178	0.01%
2024/12/02	1	38.55	28.9	38.48	38.60	-27.9	71,622	-0.04%
2024/11/29	13.5	37.52	2	37.70	37.40	11.5	72,414	0.02%
2024/11/28	0.4	37.72	4	37.78	37.75	-3.6	76,179	0.00%
2024/11/27	3.8	37.75	12	37.84	37.70	-8.2	77,498	-0.01%
2024/11/26	0	0.00	8	37.76	38.00	-8	78,908	-0.01%
2024/11/25	60	37.96	2	38.15	37.35	58	80,632	0.07%
2024/11/22	7.1	37.73	0.1	38.05	37.75	7	81,014	0.01%
2024/11/21	15.2	37.75	2	37.93	38.05	13.2	82,445	0.02%
2024/11/20	7	37.95	75.8	37.88	38.05	-68.8	83,585	-0.08%
2024/11/19	14.1	36.65	0	0.00	36.85	14.1	84,852	0.02%
2024/11/18	0.3	36.75	1.1	36.95	36.80	-0.8	84,958	0.00%
2024/11/15	3	36.90	13	36.96	36.80	-10	84,875	-0.01%
2024/11/14	0.2	36.55	10.1	36.75	36.65	-10	84,973	-0.01%
2024/11/13	9.3	36.59	4	36.59	36.55	5.3	84,714	0.01%
2024/11/12	3.2	36.98	0	0.00	37.00	3.2	84,574	0.00%
2024/11/11	5	36.94	2	37.10	37.20	3	84,878	0.00%
2024/11/08	3.4	36.87	19.4	36.91	36.90	-16	85,413	-0.02%
2024/11/07	1	36.80	5.4	36.91	36.90	-4.4	85,701	-0.01%
2024/11/06	9.1	36.74	5	36.76	36.70	4.1	85,745	0.00%
2024/11/05	0	0.00	3.3	36.59	36.65	-3.3	85,890	0.00%
2024/11/04	0	0.00	18	36.24	36.45	-18	86,532	-0.02%
2024/11/01	17	35.12	5	35.52	35.70	12	87,579	0.01%
2024/10/30	2.2	35.67	3	35.85	35.90	-0.8	87,967	0.00%
2024/10/29	4.4	35.75	14	35.85	35.85	-9.6	88,033	-0.01%
2024/10/28	2.7	35.94	11	35.97	35.90	-8.3	88,263	-0.01%
2024/10/25	6.3	35.99	12	35.95	36.10	-5.7	88,903	-0.01%
2024/10/24	19.1	35.93	7.1	36.07	35.90	12	89,319	0.01%
2024/10/23	4.1	36.20	3	36.20	36.15	1.1	89,712	0.00%
2024/10/22	10.1	36.35	12	36.38	36.60	-2	90,233	0.00%
2024/10/21	40.9	36.22	3	36.18	36.10	37.9	90,727	0.04%
2024/10/18	4.2	37.01	46.2	37.16	36.90	-42.1	91,480	-0.05%
2024/10/17	6.1	36.39	2	36.45	36.50	4.1	91,684	0.00%
2024/10/16	7.2	36.18	4.4	36.20	36.30	2.8	92,181	0.00%
2024/10/15	13	36.14	26.1	36.19	36.35	-13.1	92,197	-0.01%
2024/10/14	2.2	35.15	56.3	35.46	35.60	-54	93,750	-0.06%
2024/10/11	3.5	35.10	11.4	35.14	35.15	-7.9	94,188	-0.01%
2024/10/09	2.2	34.95	32.4	35.11	34.90	-30.2	94,732	-0.03%
2024/10/08	29.1	34.78	15	34.98	35.20	14.1	95,039	0.01%
2024/10/07	1.2	34.73	25.5	34.72	34.90	-24.3	94,735	-0.03%
2024/10/04	21.3	34.28	100.2	34.33	34.25	-78.9	95,332	-0.08%
2024/10/01	3.2	34.47	12	34.56	34.70	-8.8	95,528	-0.01%
2024/09/30	6.2	34.52	0	0.00	34.40	6.2	96,624	0.01%
2024/09/27	39.8	34.70	16.8	34.57	34.60	23	96,890	0.02%
2024/09/26	14.3	35.12	59.4	35.08	35.00	-45.1	96,742	-0.05%
2024/09/25	39.8	34.82	15	34.80	34.95	24.8	96,287	0.03%
2024/09/24	55.2	34.90	12	34.90	35.00	43.2	95,564	0.05%
2024/09/23	29.3	34.89	76.5	35.23	35.35	-47.2	94,408	-0.05%
2024/09/20	117.5	33.94	46.6	34.22	34.00	70.9	92,134	0.08%	大買/
2024/09/19	9.7	33.41	7.2	33.51	33.50	2.5	88,491	0.00%
2024/09/18	42.6	33.78	66.7	33.91	33.60	-24.1	87,971	-0.03%
2024/09/16	73.2	32.46	80	32.40	32.70	-6.8	85,704	-0.01%
2024/09/13	7.3	32.34	12	32.39	32.55	-4.7	85,167	-0.01%
2024/09/12	14.6	32.04	0	0.00	32.15	14.6	84,521	0.02%
2024/09/11	56.3	32.32	0	0.00	32.30	56.3	83,405	0.07%
2024/09/10	17.3	32.61	3.1	32.70	32.70	14.2	82,540	0.02%
2024/09/09	39.1	32.42	4	32.56	32.70	35.1	81,654	0.04%
2024/09/06	10.5	32.39	5.6	32.87	32.90	4.9	80,936	0.01%
2024/09/05	5.6	32.24	5.2	32.59	32.30	0.4	80,884	0.00%
2024/09/04	69.8	31.97	23.6	32.11	32.05	46.2	80,872	0.06%
2024/09/03	30.2	33.09	0	0.00	32.95	30.2	79,287	0.04%
2024/09/02	16.4	33.09	25.5	33.17	33.10	-9.1	79,050	-0.01%
2024/08/30	28.4	32.69	0	0.00	32.65	28.4	78,611	0.04%
2024/08/29	38.4	32.64	25	32.65	32.60	13.4	75,610	0.02%
2024/08/28	50.9	33.00	32	33.13	33.10	18.9	75,190	0.03%
2024/08/27	83.6	32.74	9	32.74	32.85	74.6	75,679	0.10%
2024/08/26	31.4	33.17	10	33.39	33.15	21.4	74,576	0.03%
2024/08/23	51.6	33.03	3	33.35	33.10	48.6	73,312	0.07%
2024/08/22	76	33.60	22	34.04	33.45	54	72,521	0.07%
2024/08/21	56	33.53	2	33.55	33.70	54	71,676	0.08%
2024/08/20	3.1	34.78	1.4	35.05	35.00	1.7	68,710	0.00%
2024/08/19	3.2	34.97	20	35.11	35.00	-16.8	68,936	-0.02%
2024/08/16	1	34.85	3.2	35.03	34.90	-2.2	68,931	0.00%
2024/08/15	20.2	34.49	2	34.68	34.50	18.2	69,291	0.03%
2024/08/14	0	0.00	18	34.84	34.75	-18	69,854	-0.03%
2024/08/13	9.5	34.04	16.3	34.16	34.50	-6.8	70,127	-0.01%
2024/08/12	1.5	34.50	3	34.53	34.50	-1.5	70,064	0.00%
2024/08/09	2.2	34.58	29.1	34.91	34.70	-26.9	69,685	-0.04%
2024/08/08	6	33.90	0	0.00	33.75	6	70,177	0.01%
2024/08/07	1.4	33.46	78.3	33.59	33.90	-76.9	70,764	-0.11%
2024/08/06	22.1	32.25	13.5	32.67	32.90	8.6	71,213	0.01%
2024/08/05	49.8	32.45	13	32.79	32.25	36.7	70,661	0.05%
2024/08/02	18.4	34.84	10	35.02	35.05	8.4	70,054	0.01%
2024/08/01	11.5	35.74	2	35.90	35.90	9.5	69,806	0.01%
2024/07/31	5	35.47	21.3	35.59	35.50	-16.3	70,475	-0.02%
2024/07/30	27	35.14	4	35.13	35.30	23	71,136	0.03%
2024/07/29	61.1	35.75	5	36.04	36.00	56.1	71,016	0.08%
2024/07/26	7.1	35.33	10	35.34	35.60	-2.9	71,920	0.00%
2024/07/23	11	35.83	4.1	35.93	35.85	6.9	73,817	0.01%
2024/07/22	13.2	35.79	11.7	35.66	35.50	1.5	73,140	0.00%
2024/07/19	51.4	36.15	25	36.19	35.95	26.4	72,496	0.04%
2024/07/18	4.6	36.77	10	36.75	37.00	-5.4	71,246	-0.01%
2024/07/17	9.1	37.13	1	37.50	37.00	8.1	70,410	0.01%
2024/07/16	18.2	37.37	6	37.15	37.35	12.2	70,033	0.02%
2024/07/15	61.2	37.51	16.6	37.45	37.65	44.6	69,862	0.06%
2024/07/12	2.3	40.14	12	40.15	40.20	-9.7	67,855	-0.01%
2024/07/11	1.3	40.35	4.1	41.02	40.25	-2.7	67,112	0.00%
2024/07/10	13.2	40.33	0.3	40.70	40.85	12.9	66,935	0.02%
2024/07/09	6.2	40.01	14	39.92	39.95	-7.8	66,233	-0.01%
2024/07/08	0.1	40.00	0.6	40.00	40.10	-0.6	65,843	0.00%
2024/07/05	0.6	39.90	0	0.00	40.05	0.6	64,918	0.00%
2024/07/04	0.1	39.63	12	39.69	39.75	-11.9	64,064	-0.02%
2024/07/03	27	39.02	21.1	39.03	39.20	5.9	62,811	0.01%
2024/07/02	1	38.45	6.1	38.53	38.50	-5.1	62,088	-0.01%
2024/07/01	0.1	37.95	1	38.10	38.20	-0.9	61,473	0.00%
2024/06/28	0.1	38.00	0.2	38.15	37.85	-0.1	61,179	0.00%
2024/06/27	0.2	37.60	0	0.00	37.70	0.2	61,313	0.00%
2024/06/26	5.1	37.75	2	38.00	37.65	3.1	61,927	0.00%
2024/06/25	3.1	38.15	15.5	38.20	38.00	-12.4	62,116	-0.02%
2024/06/24	0	0.00	3	38.23	38.25	-3	62,360	0.00%
2024/06/21	0.2	37.95	3	37.90	37.85	-2.8	62,131	0.00%
2024/06/20	0.1	37.85	0	0.00	38.00	0.1	61,519	0.00%
2024/06/19	8.2	37.92	5	38.07	37.90	3.2	61,966	0.01%
2024/06/18	0.1	37.30	0.7	37.80	37.90	-0.6	62,297	0.00%
2024/06/17	0	37.25	2.8	37.49	37.25	-2.8	62,590	0.00%
2024/06/14	0.3	37.19	32	37.29	37.30	-31.7	62,870	-0.05%
2024/06/13	0	0.00	13	37.25	37.10	-13	63,000	-0.02%
2024/06/12	6.1	36.76	7	36.95	37.25	-0.9	63,313	0.00%
2024/06/11	4.6	36.83	45	37.22	37.10	-40.4	63,534	-0.06%
2024/06/07	4	36.65	6	36.80	37.20	-2	64,025	0.00%
2024/06/06	1	36.95	41.2	36.99	36.85	-40.2	63,270	-0.06%
2024/06/05	5.1	35.97	5	36.40	36.30	0.1	62,713	0.00%
2024/06/04	12.2	35.99	6.2	36.18	36.35	6	62,180	0.01%
2024/06/03	42	36.59	37.8	36.36	36.40	4.2	61,210	0.01%
2024/05/31	3	35.85	11	35.95	35.40	-8	60,218	-0.01%
2024/05/30	38.3	35.51	6.5	35.35	35.30	31.8	58,067	0.05%
2024/05/29	45.4	36.15	20	36.12	36.05	25.4	57,233	0.04%
2024/05/28	59.3	36.80	3	36.80	36.75	56.3	56,432	0.10%
2024/05/27	6.1	36.60	19	37.28	37.55	-12.9	56,002	-0.02%
2024/05/24	26.4	37.14	6	37.55	37.05	20.4	55,056	0.04%
2024/05/23	0.2	37.38	0.2	37.75	38.00	0	54,616	0.00%
2024/05/22	1	37.65	0	0.00	37.90	1	53,888	0.00%
2024/05/21	2.6	37.69	2	37.75	37.75	0.6	53,638	0.00%
2024/05/20	1.3	37.89	0	0.00	38.55	1.3	52,881	0.00%
2024/05/17	7	37.86	4	37.88	38.10	3	52,229	0.01%
2024/05/16	1	37.40	12	37.47	37.50	-11	51,656	-0.02%
2024/05/15	2	36.35	21.5	37.09	36.90	-19.5	50,909	-0.04%
2024/05/14	1.3	35.84	6	36.03	36.05	-4.8	50,697	-0.01%
2024/05/13	5.4	36.55	1	36.50	36.50	4.4	49,784	0.01%
2024/05/10	2.1	36.40	16.8	37.02	37.45	-14.7	48,995	-0.03%
2024/05/09	12.2	36.27	2	36.30	36.10	10.2	48,450	0.02%
2024/05/08	1.4	36.19	15	36.34	36.40	-13.6	48,077	-0.03%
2024/05/07	0.4	36.15	9.9	36.08	36.00	-9.5	47,221	-0.02%
2024/05/06	17	36.12	19.1	35.68	36.10	-2.1	46,134	0.00%
2024/05/03	6.1	34.69	21.1	34.83	34.75	-15	45,570	-0.03%
2024/05/02	15.4	34.13	0	0.00	34.10	15.4	44,425	0.03%
2024/04/30	14	34.35	21.3	34.30	34.10	-7.3	43,849	-0.02%
2024/04/29	8	34.03	59.4	34.19	34.25	-51.4	42,804	-0.12%
2024/04/26	11	31.33	3	31.37	31.15	8	40,402	0.02%
2024/04/25	6.3	31.09	0	0.00	31.00	6.3	40,831	0.02%
2024/04/24	1.1	31.41	1	32.05	31.45	0.1	41,070	0.00%
2024/04/23	0	0.00	2	31.70	31.55	-2	41,790	0.00%
2024/04/22	0.1	31.30	8	31.49	31.35	-7.9	42,071	-0.02%
2024/04/19	11.3	30.98	0.5	31.00	31.00	10.8	41,661	0.03%
2024/04/18	1.2	31.53	11	31.80	31.70	-9.8	41,147	-0.02%
2024/04/17	1.1	31.28	4.5	31.57	31.50	-3.4	40,960	-0.01%
2024/04/16	12.1	31.24	0	0.00	30.95	12.1	40,923	0.03%
2024/04/15	1.1	31.60	21	31.95	31.95	-19.9	40,429	-0.05%
2024/04/12	2.2	31.90	1	32.05	31.75	1.2	40,770	0.00%
2024/04/11	1.1	31.61	2	31.75	31.95	-0.9	40,863	0.00%
2024/04/10	7.4	31.90	0	32.45	31.85	7.4	41,139	0.02%
2024/04/09	0.1	32.05	2.6	32.22	32.15	-2.5	41,635	-0.01%
2024/04/08	3	32.10	15	32.06	32.05	-12	41,979	-0.03%
2024/04/03	12.1	31.55	5	31.60	31.45	7.1	41,810	0.02%
2024/04/02	3.2	31.70	0	0.00	31.80	3.2	41,734	0.01%
2024/04/01	18.6	32.00	11	31.69	31.65	7.6	41,763	0.02%
2024/03/29	0	0.00	25.4	33.06	33.05	-25.4	41,294	-0.06%
2024/03/28	1.4	32.17	1	32.40	32.40	0.4	40,295	0.00%
2024/03/27	0	32.35	24.3	32.30	32.60	-24.3	39,833	-0.06%
2024/03/26	0.2	31.78	5	32.00	31.80	-4.8	39,715	-0.01%
2024/03/25	5.1	31.74	0	0.00	31.70	5.1	40,159	0.01%
2024/03/22	5.7	32.17	13	32.15	31.90	-7.3	40,539	-0.02%
2024/03/21	0	0.00	31.6	32.00	31.95	-31.6	40,415	-0.08%
2024/03/20	0.5	31.32	0	0.00	31.25	0.5	40,546	0.00%
2024/03/19	0.1	31.35	0	0.00	31.75	0.1	40,945	0.00%
2024/03/18	3.3	31.50	0.2	31.40	31.50	3.1	40,987	0.01%
2024/03/15	1.1	31.25	9	31.67	31.75	-7.9	41,028	-0.02%
2024/03/14	6.6	31.95	20.5	32.01	32.00	-13.9	40,281	-0.03%
2024/03/13	3	31.28	92.7	31.48	31.85	-89.7	40,118	-0.22%
2024/03/12	0.6	30.27	0	0.00	30.45	0.6	38,730	0.00%
2024/03/11	0.1	30.05	5	30.25	30.30	-4.9	38,819	-0.01%
2024/03/08	9.2	30.10	13.8	30.10	30.20	-4.6	38,852	-0.01%
2024/03/07	0.4	29.39	20	29.62	29.80	-19.7	38,308	-0.05%
2024/03/06	4.1	29.40	6.8	29.48	29.50	-2.8	38,080	-0.01%
2024/03/04	0.1	29.10	0	0.00	29.20	0.1	39,027	0.00%