第一金 (2892)-元大-旗山券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.65
漲跌
▼0.20
漲幅
-0.72%
成交量
20,018張
產業
上市金融類股
2243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.1	27.68	4	27.65	27.65	-1.9	13,176	-0.01%
2025/02/26	2	27.74	8	27.80	27.85	-6	13,611	-0.04%
2025/02/25	0.1	27.65	1	27.55	27.50	-0.9	13,607	-0.01%
2025/02/24	0.1	27.75	1	27.70	27.60	-0.9	13,791	-0.01%
2025/02/21	0.2	27.65	0.2	27.65	27.65	0	14,169	0.00%
2025/02/20	2.1	27.56	10	27.60	27.50	-7.9	15,100	-0.05%
2025/02/19	2.1	27.73	3	27.83	27.65	-0.9	15,581	-0.01%
2025/02/18	0.1	27.85	2	27.88	27.95	-1.9	16,217	-0.01%
2025/02/17	0.1	27.95	1.1	28.00	27.80	-1	16,623	-0.01%
2025/02/14	0.1	27.88	0	0.00	27.85	0.1	16,995	0.00%
2025/02/13	0.6	27.94	5	27.90	27.85	-4.4	17,509	-0.03%
2025/02/12	1.1	27.75	5	27.79	27.80	-3.9	17,579	-0.02%
2025/02/11	2.3	27.71	0	0.00	27.65	2.3	17,760	0.01%
2025/02/10	4.3	27.68	0	0.00	27.70	4.3	17,966	0.02%
2025/02/07	0.1	27.90	0	0.00	27.70	0.1	17,992	0.00%
2025/02/06	0.1	27.88	27.9	27.97	28.00	-27.7	17,920	-0.15%
2025/02/05	0.1	28.00	0	0.00	27.80	0.1	17,829	0.00%
2025/02/04	0.3	27.91	12.2	27.94	27.65	-11.9	18,030	-0.07%
2025/02/03	0.1	27.85	18.3	27.86	27.95	-18.2	18,008	-0.10%
2025/01/22	5.1	27.80	8	27.80	27.75	-2.9	17,820	-0.02%
2025/01/21	0.1	27.75	3	27.82	27.85	-2.9	17,701	-0.02%
2025/01/20	0.1	27.70	1	27.60	27.60	-0.9	17,699	-0.01%
2025/01/17	0.1	27.70	2	27.80	27.65	-1.9	17,806	-0.01%
2025/01/16	0.1	27.75	10	27.84	27.85	-9.9	17,869	-0.06%
2025/01/15	0.1	27.70	2	27.85	27.60	-1.9	17,923	-0.01%
2025/01/14	0.1	27.35	0	0.00	27.60	0.1	17,986	0.00%
2025/01/13	2.1	27.30	0	0.00	27.35	2.1	18,231	0.01%
2025/01/10	8.1	27.45	0.3	27.55	27.50	7.8	18,090	0.04%
2025/01/09	8.1	27.71	2.1	27.74	27.60	6	18,154	0.03%
2025/01/08	0.1	27.65	3	27.70	27.70	-2.9	18,290	-0.02%
2025/01/07	0.1	27.60	0	0.00	27.55	0.1	18,255	0.00%
2025/01/06	0.3	27.69	1	27.65	27.75	-0.7	18,264	0.00%
2025/01/03	0	27.30	10.1	27.40	27.35	-10.1	18,299	-0.05%
2025/01/02	20	27.05	3.1	27.15	27.30	16.9	18,503	0.09%
2024/12/31	0	27.25	0	27.15	27.10	0	18,605	0.00%
2024/12/30	0	27.35	1	27.40	27.25	-1	18,736	-0.01%
2024/12/27	0	27.35	0	0.00	27.30	0	18,780	0.00%
2024/12/26	0	27.45	0.1	27.40	27.45	-0.1	18,979	0.00%
2024/12/25	1.2	27.32	0	0.00	27.25	1.2	19,117	0.01%
2024/12/24	0	27.50	7	27.50	27.50	-7	19,173	-0.04%
2024/12/23	10	27.45	0	0.00	27.45	10	19,269	0.05%
2024/12/20	10	27.10	0	0.00	27.00	10	19,287	0.05%
2024/12/19	3	27.35	1.1	27.21	27.25	2	18,681	0.01%
2024/12/18	7	27.80	0	0.00	27.40	7	18,839	0.04%
2024/12/17	0	27.80	0	0.00	27.75	0	18,790	0.00%
2024/12/16	0	27.85	0	0.00	27.90	0	18,606	0.00%
2024/12/13	0	27.90	0	0.00	27.75	0	18,454	0.00%
2024/12/12	0	27.80	0	0.00	27.95	0	18,413	0.00%
2024/12/11	0	27.90	0	0.00	27.70	0	18,466	0.00%
2024/12/10	0	27.95	0.3	28.00	28.10	-0.3	18,523	0.00%
2024/12/09	0.2	27.95	12	28.00	28.10	-11.8	18,672	-0.06%
2024/12/06	4.5	27.91	0	0.00	28.00	4.5	18,715	0.02%
2024/12/05	0	27.80	4	27.89	28.00	-4	18,702	-0.02%
2024/12/04	0	27.75	0	0.00	27.85	0	18,648	0.00%
2024/12/03	0	27.55	0	0.00	27.75	0	18,884	0.00%
2024/12/02	0	27.38	0.4	27.35	27.30	-0.3	18,774	0.00%
2024/11/29	0	27.25	2	27.40	27.20	-2	18,586	-0.01%
2024/11/28	0	27.55	0	0.00	27.45	0	18,591	0.00%
2024/11/27	0	27.80	0	0.00	27.50	0	18,502	0.00%
2024/11/26	0	27.60	1.1	27.75	27.65	-1.1	18,363	-0.01%
2024/11/25	0	27.75	0	0.00	27.85	0	18,333	0.00%
2024/11/22	0	27.65	0.7	27.70	27.65	-0.7	17,750	0.00%
2024/11/21	0	27.35	3	27.70	27.60	-3	17,667	-0.02%
2024/11/20	1	27.70	6	27.76	27.60	-5	17,502	-0.03%
2024/11/19	0	27.85	12.2	27.85	27.95	-12.2	17,178	-0.07%
2024/11/18	0	27.40	49	27.55	27.65	-49	16,318	-0.30%
2024/11/15	0	27.25	23.2	27.25	27.30	-23.2	15,690	-0.15%
2024/11/14	11.3	26.39	0	0.00	26.20	11.3	15,041	0.07%
2024/11/13	16.6	26.50	4	26.55	26.60	12.6	14,887	0.08%
2024/11/12	22	26.61	0.2	26.70	26.50	21.8	14,595	0.15%
2024/11/11	0.2	26.83	0	0.00	26.75	0.2	14,234	0.00%
2024/11/08	2	26.80	0	0.00	26.80	2	14,328	0.01%
2024/11/07	8.1	26.81	0.3	26.95	26.80	7.8	14,622	0.05%
2024/11/06	0	27.10	5	27.00	26.90	-5	15,006	-0.03%
2024/11/05	0	27.10	0	0.00	27.10	0	15,478	0.00%
2024/11/04	0.1	27.06	0	0.00	27.10	0.1	15,955	0.00%
2024/11/01	6	26.79	0	0.00	27.00	6	16,582	0.04%
2024/10/30	0	27.20	0	0.00	27.15	0	16,516	0.00%
2024/10/29	16	27.00	1	26.95	27.10	15	16,598	0.09%
2024/10/28	0	27.30	0.5	27.27	27.35	-0.5	16,654	0.00%
2024/10/25	0	27.30	0.6	27.35	27.35	-0.6	16,774	0.00%
2024/10/24	2.1	27.05	0.1	27.20	27.25	2	17,001	0.01%
2024/10/23	2.5	27.16	1	27.20	27.15	1.5	17,176	0.01%
2024/10/22	0	27.30	3	27.35	27.50	-3	17,223	-0.02%
2024/10/21	0	27.50	0	0.00	27.25	0	17,241	0.00%
2024/10/18	0	27.40	13	27.55	27.60	-13	17,317	-0.07%
2024/10/17	5.1	27.00	0	0.00	27.15	5.1	17,415	0.03%
2024/10/16	5.1	27.08	0	0.00	27.05	5.1	17,461	0.03%
2024/10/15	10	27.00	1.3	27.02	27.35	8.7	17,420	0.05%
2024/10/14	0	27.00	3	26.95	26.90	-3	17,329	-0.02%
2024/10/11	20	26.90	0	0.00	26.85	20	17,427	0.11%
2024/10/09	5.3	26.87	0	0.00	26.80	5.3	17,567	0.03%
2024/10/08	5	26.90	0	0.00	26.95	5	17,498	0.03%
2024/10/07	2.1	27.08	0.1	27.15	27.05	2	17,399	0.01%
2024/10/04	1.1	27.06	0	0.00	27.20	1.1	17,263	0.01%
2024/10/01	0	27.50	0	0.00	27.25	0	17,047	0.00%
2024/09/30	2.1	27.60	0	0.00	27.40	2.1	17,127	0.01%
2024/09/27	0.2	27.80	1	27.70	27.80	-0.9	17,158	-0.01%
2024/09/26	3.1	27.80	19.5	27.74	27.80	-16.5	17,137	-0.10%
2024/09/25	2	27.60	0	0.00	27.70	2	17,052	0.01%
2024/09/24	0.1	27.35	0	0.00	27.55	0.1	17,032	0.00%
2024/09/23	8.3	27.25	0	0.00	27.35	8.3	17,044	0.05%
2024/09/20	0	27.40	0	27.44	27.30	0	17,054	0.00%
2024/09/19	0	27.25	0	0.00	27.20	0	16,754	0.00%
2024/09/18	5.2	27.23	0.1	27.25	27.15	5.1	16,790	0.03%
2024/09/16	0	27.25	0	0.00	27.35	0	17,042	0.00%
2024/09/13	0	27.35	0	0.00	27.25	0	17,124	0.00%
2024/09/12	0.5	27.30	7.3	27.31	27.40	-6.8	17,232	-0.04%
2024/09/11	2	27.25	1	27.25	27.00	1	17,138	0.01%
2024/09/10	0	27.15	5	27.20	27.30	-5	17,075	-0.03%
2024/09/09	0.1	26.81	15	27.00	26.95	-14.9	16,874	-0.09%
2024/09/06	0.1	26.89	2	26.95	27.05	-1.9	16,808	-0.01%
2024/09/05	27.3	26.85	0	0.00	26.85	27.3	16,817	0.16%
2024/09/04	5.1	26.65	0	0.00	26.70	5.1	16,875	0.03%
2024/09/03	3.6	27.07	0	0.00	26.95	3.6	16,686	0.02%
2024/09/02	0	27.30	0	0.00	27.20	0	16,748	0.00%
2024/08/30	2	27.13	0	0.00	27.25	2	16,856	0.01%
2024/08/29	1	27.05	0	0.00	27.05	1	16,741	0.01%
2024/08/28	0	27.20	0	0.00	27.20	0	16,786	0.00%
2024/08/27	1.1	27.11	2	27.15	27.15	-0.9	17,616	-0.01%
2024/08/26	0	27.40	2.2	27.45	27.45	-2.1	17,847	-0.01%
2024/08/23	1	27.15	1.5	27.23	27.10	-0.5	18,180	0.00%
2024/08/22	0	27.20	0	0.00	27.25	0	18,239	0.00%
2024/08/21	1	27.05	0	0.00	27.20	1	18,507	0.01%
2024/08/20	1	26.95	17	27.04	27.15	-16	18,753	-0.09%
2024/08/19	1	26.90	10	26.85	26.85	-9	19,222	-0.05%
2024/08/16	0	26.95	2	26.95	26.85	-2	19,506	-0.01%
2024/08/15	0.2	26.86	0	0.00	26.55	0.2	19,929	0.00%
2024/08/14	0	27.05	1	27.00	27.00	-1	20,630	0.00%
2024/08/13	1	26.80	0	0.00	26.80	1	21,049	0.00%
2024/08/12	3	27.18	18.1	27.11	27.00	-15.1	21,062	-0.07%
2024/08/09	2.1	27.00	0	0.00	26.85	2.1	21,000	0.01%
2024/08/08	15.3	26.53	10.8	26.51	26.40	4.5	20,644	0.02%
2024/08/07	11.1	28.27	0.2	28.40	28.25	10.9	20,144	0.05%
2024/08/06	0.1	28.14	15	28.33	28.20	-14.9	19,803	-0.08%
2024/08/05	15.4	28.02	17	28.00	28.05	-1.6	19,387	-0.01%
2024/08/02	2.3	29.01	0	0.00	29.10	2.3	18,926	0.01%
2024/08/01	0	29.45	20	29.43	29.45	-20	18,749	-0.11%
2024/07/31	0	29.40	0	0.00	29.35	0	18,893	0.00%
2024/07/30	0.2	29.20	0	0.00	29.35	0.2	18,731	0.00%
2024/07/29	0	29.45	1.3	29.44	29.50	-1.3	18,681	-0.01%
2024/07/26	0.5	29.20	7	29.14	29.30	-6.5	18,481	-0.04%
2024/07/23	0	29.25	0	0.00	29.30	0	18,502	0.00%
2024/07/22	0.1	28.83	0	28.90	29.00	0.1	18,451	0.00%
2024/07/19	1.7	29.05	17	29.10	29.15	-15.3	18,409	-0.08%
2024/07/18	0.1	29.07	1.9	29.23	29.40	-1.8	18,229	-0.01%
2024/07/17	0	28.90	0	0.00	29.00	0	17,927	0.00%
2024/07/16	0	29.00	0	29.00	29.00	0	17,916	0.00%
2024/07/15	0	29.00	1	28.90	29.00	-1	18,134	-0.01%
2024/07/12	1	28.75	1	28.75	28.90	0	18,097	0.00%
2024/07/11	0.1	28.80	0	0.00	28.85	0.1	18,034	0.00%
2024/07/10	1.5	28.72	0	0.00	28.75	1.5	18,260	0.01%
2024/07/09	0.1	28.62	0	0.00	28.65	0.1	18,170	0.00%
2024/07/08	1	28.60	1.6	28.60	28.65	-0.6	18,107	0.00%
2024/07/05	0.1	28.58	0	0.00	28.60	0.1	18,089	0.00%
2024/07/04	0.2	28.49	37	28.55	28.60	-36.9	18,172	-0.20%
2024/07/03	0	28.00	3.5	28.24	28.45	-3.4	18,068	-0.02%
2024/07/02	0	27.95	0	0.00	28.00	0	17,911	0.00%
2024/07/01	0.1	28.09	0	0.00	28.00	0.1	18,108	0.00%
2024/06/28	0	28.05	0	0.00	28.10	0	18,137	0.00%
2024/06/27	0.1	27.91	0	0.00	28.00	0.1	18,052	0.00%
2024/06/26	1.9	28.01	0	0.00	28.00	1.9	18,086	0.01%
2024/06/25	6	28.12	0	0.00	28.20	6	18,086	0.03%
2024/06/24	0.1	27.92	2	28.00	28.15	-1.9	18,037	-0.01%
2024/06/21	2	28.00	2	28.00	28.00	0	17,998	0.00%
2024/06/20	0.1	28.10	0	0.00	28.10	0.1	17,764	0.00%
2024/06/19	2.1	28.15	2	28.15	28.10	0.1	17,778	0.00%
2024/06/18	0.2	28.05	80.6	28.00	28.10	-80.4	17,832	-0.45%
2024/06/17	0	28.10	0	0.00	27.95	0	17,950	0.00%
2024/06/14	0.1	27.80	5	27.95	27.95	-4.9	17,971	-0.03%
2024/06/13	1	27.90	1	27.90	27.80	0	18,027	0.00%
2024/06/12	0	27.80	0	0.00	27.70	0	18,487	0.00%
2024/06/11	0	27.90	1	27.85	27.80	-1	18,774	-0.01%
2024/06/07	0	27.70	1	27.85	27.80	-1	18,801	-0.01%
2024/06/06	0	27.60	10	27.57	27.50	-10	18,763	-0.05%
2024/06/05	0	27.55	0	0.00	27.45	0	18,680	0.00%
2024/06/04	0	27.50	0	0.00	27.45	0	18,695	0.00%
2024/06/03	0.1	27.55	0	0.00	27.55	0.1	18,652	0.00%
2024/05/31	4.1	27.53	0	0.00	27.50	4.1	18,618	0.02%
2024/05/30	57.1	27.44	0	0.00	27.30	57.1	17,908	0.32%
2024/05/29	3.3	27.73	0	27.80	27.60	3.3	17,838	0.02%
2024/05/28	2	28.10	3	28.20	28.05	-1	17,463	-0.01%
2024/05/27	0.2	28.21	0	0.00	28.30	0.2	17,715	0.00%
2024/05/24	20.2	28.21	0	0.00	28.20	20.2	17,476	0.12%
2024/05/23	10	28.20	0	0.00	28.95	10	17,302	0.06%
2024/05/22	13	28.26	5	28.30	28.50	8	16,734	0.05%
2024/05/21	5.9	28.51	0	0.00	28.35	5.9	16,388	0.04%
2024/05/20	0	28.60	40	28.26	28.90	-40	15,840	-0.25%
2024/05/17	1	27.60	2	28.00	28.05	-1	14,951	-0.01%
2024/05/16	3	27.72	14	27.80	27.75	-11	14,519	-0.08%
2024/05/15	0	27.75	5	27.55	27.60	-5	14,407	-0.03%
2024/05/14	2.1	27.46	0	0.00	27.40	2.1	14,495	0.01%
2024/05/13	2	27.65	0	0.00	27.80	2	14,403	0.01%
2024/05/10	1	27.90	2	27.85	27.90	-1	14,308	-0.01%
2024/05/09	0	27.85	4	27.95	27.75	-4	14,213	-0.03%
2024/05/08	0	27.80	0	0.00	28.00	0	14,187	0.00%
2024/05/07	0.1	27.79	0	0.00	27.80	0.1	14,080	0.00%
2024/05/06	0.4	27.89	2	27.85	27.90	-1.6	14,004	-0.01%
2024/05/03	1	27.45	0	0.00	27.40	1	13,683	0.01%
2024/05/02	0.1	27.50	0	0.00	27.35	0.1	13,648	0.00%
2024/04/30	0.2	27.47	15	27.35	27.35	-14.8	13,538	-0.11%
2024/04/29	0	27.20	1.1	27.27	27.50	-1.1	13,486	-0.01%
2024/04/26	15.1	27.03	0	0.00	26.95	15.1	13,225	0.11%
2024/04/25	2.6	26.91	0	0.00	26.90	2.6	13,260	0.02%
2024/04/24	0	27.20	0	0.00	27.20	0	13,199	0.00%
2024/04/23	2.1	27.10	0	0.00	27.15	2.1	13,552	0.02%
2024/04/22	0.1	27.05	0	0.00	27.10	0.1	13,709	0.00%
2024/04/19	0.5	26.72	0.1	26.80	26.65	0.4	13,683	0.00%
2024/04/18	0.2	27.00	0	0.00	26.90	0.2	13,366	0.00%
2024/04/17	0.2	26.88	0	0.00	26.90	0.2	13,304	0.00%
2024/04/16	4.6	26.82	0.1	27.00	26.75	4.5	13,255	0.03%
2024/04/15	0.1	27.30	0	0.00	27.20	0.1	12,912	0.00%
2024/04/12	0.1	27.40	2	27.25	27.35	-1.9	12,922	-0.01%
2024/04/11	10.1	27.35	26	27.44	27.45	-15.9	12,870	-0.12%
2024/04/10	0.2	27.63	0.3	27.60	27.50	-0.1	12,862	0.00%
2024/04/09	0.1	27.50	2	27.55	27.55	-1.9	12,897	-0.01%
2024/04/08	0.1	27.45	0.1	27.45	27.45	0.1	12,933	0.00%
2024/04/03	11.3	27.25	0	0.00	27.15	11.3	12,931	0.09%
2024/04/02	0.1	27.75	0.3	27.67	27.75	-0.2	12,738	0.00%
2024/04/01	1.1	27.80	37	27.81	27.75	-35.9	12,763	-0.28%
2024/03/29	0.1	27.65	1	27.80	27.70	-0.9	12,727	-0.01%
2024/03/28	0.1	27.70	0	0.00	27.60	0.1	12,575	0.00%
2024/03/27	0.1	27.75	11	27.78	27.70	-10.9	12,472	-0.09%
2024/03/26	20.1	27.70	0.4	27.70	27.80	19.7	12,502	0.16%
2024/03/25	3.1	27.65	5	27.60	27.70	-1.9	12,610	-0.02%
2024/03/22	2.1	27.50	5	27.50	27.60	-2.9	12,632	-0.02%
2024/03/21	0.2	27.43	0	0.00	27.55	0.2	12,499	0.00%
2024/03/20	4.4	27.35	0.3	27.35	27.20	4.1	12,578	0.03%
2024/03/19	0.1	27.45	0	0.00	27.35	0.1	12,480	0.00%
2024/03/18	0.1	27.55	8	27.50	27.45	-7.9	12,439	-0.06%
2024/03/15	5.2	27.55	2	27.45	27.60	3.2	12,363	0.03%
2024/03/14	0.1	27.45	20.5	27.50	27.65	-20.4	11,837	-0.17%
2024/03/13	11.1	27.20	25	27.25	27.25	-13.9	11,503	-0.12%
2024/03/12	5.1	27.10	0	0.00	27.05	5.1	11,330	0.05%
2024/03/11	0.2	27.18	10	27.10	27.05	-9.8	11,319	-0.09%
2024/03/08	6.1	26.99	5.2	27.15	27.10	0.9	11,310	0.01%
2024/03/07	10.2	26.90	11	27.05	27.00	-0.8	11,333	-0.01%
2024/03/06	5.1	27.00	9	27.00	27.10	-3.9	11,411	-0.03%
2024/03/05	14.2	26.94	0	0.00	26.90	14.2	11,789	0.12%
2024/03/04	13.5	26.93	0	0.00	26.95	13.5	11,792	0.11%