奇鋐 (3017)-元大-旗山券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
537
漲跌
▼12
漲幅
-2.19%
成交量
9,914張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	557.50	3	552.00	537.00	-2	7,176	-0.03%
2025/02/26	3	545.01	2	547.00	549.00	1	7,102	0.01%
2025/02/25	0	527.51	0	0.00	528.00	0	7,041	0.00%
2025/02/24	4.2	544.57	3	542.33	542.00	1.2	7,058	0.02%
2025/02/21	0	566.00	0	0.00	568.00	0	7,054	0.00%
2025/02/20	1	564.00	0	0.00	563.00	1	7,127	0.01%
2025/02/19	1.2	575.79	2.4	572.79	564.00	-1.2	7,172	-0.02%
2025/02/18	0	574.40	0.3	575.64	579.00	-0.3	7,320	0.00%
2025/02/17	0	563.00	0.3	564.67	562.00	-0.3	7,404	0.00%
2025/02/14	0	561.00	3.2	560.25	560.00	-3.2	7,390	-0.04%
2025/02/13	2	558.50	5	558.80	556.00	-3	7,377	-0.04%
2025/02/12	5	558.20	3.1	554.54	553.00	1.9	7,314	0.03%
2025/02/11	1	547.01	2.3	547.17	545.00	-1.3	7,296	-0.02%
2025/02/10	0	535.00	18	526.28	538.00	-18	7,274	-0.25%
2025/02/07	3.1	536.65	3	543.00	549.00	0.1	7,257	0.00%
2025/02/06	2	539.00	2.2	537.21	535.00	-0.2	7,225	0.00%
2025/02/05	1	539.73	1	540.00	526.00	0	7,164	0.00%
2025/02/04	7.4	499.33	2	505.00	508.00	5.4	7,070	0.08%
2025/02/03	0.4	522.28	0	0.00	522.00	0.4	6,840	0.01%
2025/01/22	0	573.92	3.1	573.64	579.00	-3	6,907	-0.04%
2025/01/21	1.1	554.84	1	554.00	552.00	0.1	6,870	0.00%
2025/01/20	1	556.05	1	559.04	565.00	0	6,845	0.00%
2025/01/17	3.1	511.10	3	519.00	530.00	0.1	6,873	0.00%
2025/01/16	2	529.00	3.1	531.00	527.00	-1.1	6,799	-0.02%
2025/01/15	0.2	508.56	0	0.00	502.00	0.2	6,761	0.00%
2025/01/14	4	518.00	3	522.00	520.00	1	6,775	0.01%
2025/01/13	7.3	522.50	3	516.00	516.00	4.3	6,842	0.06%
2025/01/10	3.2	548.07	3	550.00	549.00	0.2	6,808	0.00%
2025/01/09	3.6	602.07	2	574.00	574.00	1.6	6,786	0.02%
2025/01/08	3.1	627.83	1	615.00	615.00	2.1	6,826	0.03%
2025/01/07	1	637.96	2.2	640.09	637.00	-1.2	6,937	-0.02%
2025/01/06	2	628.03	1	632.00	627.00	1	7,093	0.01%
2025/01/03	0.1	615.83	0	0.00	624.00	0.1	7,118	0.00%
2025/01/02	1	614.35	0	0.00	615.00	1	7,165	0.01%
2024/12/31	0.1	626.00	0	627.00	623.00	0.1	7,205	0.00%
2024/12/30	0.1	638.00	0	631.00	627.00	0.1	7,321	0.00%
2024/12/27	0.3	638.03	0	0.00	636.00	0.3	7,401	0.00%
2024/12/26	0	645.00	0.2	648.00	642.00	-0.2	7,531	0.00%
2024/12/24	1.3	640.26	0	0.00	634.00	1.3	8,061	0.02%
2024/12/23	0	0.00	0	645.00	636.00	0	8,159	0.00%
2024/12/20	0.2	626.00	0	0.00	634.00	0.2	8,172	0.00%
2024/12/19	1.1	627.76	0	0.00	633.00	1.1	8,165	0.01%
2024/12/18	5.5	629.03	3	622.00	630.00	2.5	8,237	0.03%
2024/12/17	1	647.00	0	0.00	651.00	1	8,201	0.01%
2024/12/16	3.5	647.54	1	640.00	637.00	2.5	8,211	0.03%
2024/12/13	1.1	686.09	0	0.00	686.00	1.1	8,084	0.01%
2024/12/12	3.1	698.29	1	693.00	693.00	2.1	8,148	0.03%
2024/12/11	2	695.50	4	696.75	700.00	-2	8,245	-0.02%
2024/12/10	2	687.50	0.5	683.00	682.00	1.5	8,254	0.02%
2024/12/09	1	698.00	1	705.00	708.00	0	8,417	0.00%
2024/12/06	0	718.00	2	713.00	711.00	-2	8,522	-0.02%
2024/12/05	1	720.00	2	715.49	715.00	-1	8,609	-0.01%
2024/12/04	0	708.50	0.3	708.00	714.00	-0.2	8,730	0.00%
2024/12/03	1	691.00	4.1	704.22	697.00	-3.1	8,785	-0.04%
2024/12/02	1	673.00	7.4	668.85	678.00	-6.4	8,691	-0.07%
2024/11/29	1	640.00	0	0.00	643.00	1	8,643	0.01%
2024/11/28	1	640.00	0	0.00	640.00	1	8,689	0.01%
2024/11/27	3.3	644.43	3	642.00	630.00	0.3	8,709	0.00%
2024/11/26	3.1	653.55	1	650.00	649.00	2.1	8,722	0.02%
2024/11/25	2	662.00	2.2	665.82	669.00	-0.2	8,729	0.00%
2024/11/22	1	663.00	1	657.00	652.00	0	8,787	0.00%
2024/11/21	1.5	657.67	1	655.00	650.00	0.5	8,794	0.01%
2024/11/20	1	672.00	1	666.00	666.00	0	8,739	0.00%
2024/11/19	2	654.50	4.1	653.76	648.00	-2.1	8,678	-0.02%
2024/11/18	3.3	645.42	2.1	651.43	638.00	1.2	8,666	0.01%
2024/11/15	2	668.87	1	648.00	648.00	1	8,686	0.01%
2024/11/14	0	685.00	2	684.00	685.00	-2	8,603	-0.02%
2024/11/13	1	665.00	1	673.00	661.00	0	8,548	0.00%
2024/11/12	1	666.17	1	668.00	661.00	0	8,600	0.00%
2024/11/11	1	686.92	0	0.00	687.00	1	8,679	0.01%
2024/11/08	0	0.00	1	683.00	687.00	-1	8,908	-0.01%
2024/11/07	1	675.00	1	673.00	675.00	0	8,928	0.00%
2024/11/06	3	675.00	4.1	673.92	674.00	-1.1	9,048	-0.01%
2024/11/05	0.1	651.00	0	656.00	656.00	0	9,102	0.00%
2024/11/04	0	0.00	1	632.00	654.00	-1	9,288	-0.01%
2024/11/01	0	632.00	1	619.00	637.00	-1	9,354	-0.01%
2024/10/30	3	646.67	1	639.00	638.00	2	9,452	0.02%
2024/10/29	3.2	630.03	2	630.50	626.00	1.2	9,442	0.01%
2024/10/28	1.1	645.67	0	651.00	648.00	1	9,479	0.01%
2024/10/25	1	655.00	0	0.00	664.00	1	9,594	0.01%
2024/10/24	1.2	673.33	0	0.00	656.00	1.2	9,717	0.01%
2024/10/23	0	0.00	3	689.30	686.00	-3	9,716	-0.03%
2024/10/22	0	679.00	2	680.00	683.00	-2	9,770	-0.02%
2024/10/21	5	685.40	5.1	692.98	677.00	-0.1	9,929	0.00%
2024/10/18	4	686.26	3.8	686.39	681.00	0.2	9,928	0.00%
2024/10/17	2.8	674.01	5.8	676.69	679.00	-3	9,875	-0.03%
2024/10/16	0.8	669.25	2	669.04	676.00	-1.2	9,839	-0.01%
2024/10/15	4	669.38	5.7	666.24	679.00	-1.7	9,765	-0.02%
2024/10/14	6.3	643.34	5	646.39	647.00	1.3	9,618	0.01%
2024/10/11	0.1	629.08	5.1	627.62	629.00	-5	9,518	-0.05%
2024/10/09	5	612.00	3	619.00	605.00	2	9,430	0.02%
2024/10/08	3	616.00	5.1	609.68	611.00	-2.1	9,436	-0.02%
2024/10/07	0	0.00	2	611.51	611.00	-2	9,508	-0.02%
2024/10/04	1	601.07	5.2	604.79	604.00	-4.2	9,569	-0.04%
2024/10/01	4	594.24	1	587.00	585.00	3	9,538	0.03%
2024/09/30	4.1	599.01	0	0.00	590.00	4.1	9,546	0.04%
2024/09/27	8	621.62	4	618.54	624.00	4	9,580	0.04%
2024/09/26	1	588.00	1.1	593.86	617.00	-0.1	9,521	0.00%
2024/09/25	0	582.00	0.4	589.00	581.00	-0.4	9,391	0.00%
2024/09/24	2	566.01	1	564.00	571.00	1	9,505	0.01%
2024/09/23	0	0.00	3	570.33	569.00	-3	9,638	-0.03%
2024/09/20	5.2	564.94	3.1	560.35	558.00	2.1	9,714	0.02%
2024/09/19	3.1	553.75	4.3	553.58	561.00	-1.1	9,725	-0.01%
2024/09/18	6.1	544.13	3	543.00	537.00	3.1	9,727	0.03%
2024/09/16	0	0.00	1	549.00	544.00	-1	9,880	-0.01%
2024/09/13	2	551.00	2	551.00	554.00	0	10,038	0.00%
2024/09/12	0	558.00	3.4	555.05	555.00	-3.3	10,162	-0.03%
2024/09/11	1	518.00	0	521.00	521.00	1	10,131	0.01%
2024/09/10	7	542.76	6	520.00	512.00	1	10,223	0.01%
2024/09/09	4	520.50	7	524.14	545.00	-3	10,223	-0.03%
2024/09/06	4.1	517.49	1	514.00	511.00	3.1	10,293	0.03%
2024/09/05	2.1	520.74	1	532.00	525.00	1.1	10,445	0.01%
2024/09/04	1.1	533.01	4	519.75	515.00	-2.9	10,535	-0.03%
2024/09/03	10.2	583.91	11.2	574.91	570.00	-0.9	10,746	-0.01%
2024/09/02	17.2	587.37	16	582.69	574.00	1.2	11,001	0.01%
2024/08/30	5	603.60	4	599.00	606.00	1	11,077	0.01%
2024/08/29	4.1	598.02	4	599.25	598.00	0.1	11,180	0.00%
2024/08/28	2	611.00	2	616.00	613.00	0	11,380	0.00%
2024/08/27	3	607.33	1	613.00	613.00	2	11,970	0.02%
2024/08/26	6	617.83	7	625.56	610.00	-1	12,087	-0.01%
2024/08/23	1	597.01	1	602.00	612.00	0	12,207	0.00%
2024/08/22	4.1	608.25	1	601.00	606.00	3.1	12,376	0.03%
2024/08/21	1	614.97	1	607.00	606.00	0	12,550	0.00%
2024/08/20	3.2	624.62	2	618.00	616.00	1.2	12,677	0.01%
2024/08/19	2	617.00	1.1	628.18	617.00	0.9	13,002	0.01%
2024/08/16	5	618.81	7	624.43	626.00	-2	13,020	-0.02%
2024/08/15	2	603.00	3.3	608.46	594.00	-1.3	12,981	-0.01%
2024/08/14	3.1	604.55	6	603.66	597.00	-2.9	13,050	-0.02%
2024/08/13	7	591.00	10.2	588.43	587.00	-3.2	13,090	-0.02%
2024/08/12	11.2	588.42	9	595.99	585.00	2.2	13,261	0.02%
2024/08/09	9	570.78	8	568.01	568.00	1	13,265	0.01%
2024/08/08	6	530.84	6	533.67	530.00	0	13,279	0.00%
2024/08/07	6.2	550.50	8.4	553.86	559.00	-2.3	13,372	-0.02%
2024/08/06	7.1	519.46	7	524.57	526.00	0.1	13,320	0.00%
2024/08/05	2.2	537.97	2	535.00	535.00	0.2	13,321	0.00%
2024/08/02	5.4	616.32	1	637.00	594.00	4.4	13,328	0.03%
2024/08/01	2	657.49	3	659.33	655.00	-1	13,334	-0.01%
2024/07/31	6	644.50	4	644.75	636.00	2	13,522	0.01%
2024/07/30	2	618.54	3.1	624.86	639.00	-1.1	13,649	-0.01%
2024/07/29	10	612.80	12	603.17	590.00	-2	13,671	-0.01%
2024/07/26	8.3	623.51	6	625.83	613.00	2.3	13,774	0.02%
2024/07/23	5	654.01	4.1	658.66	669.00	1	13,851	0.01%
2024/07/22	12.5	666.14	14	659.15	634.00	-1.5	14,176	-0.01%
2024/07/19	6.1	681.28	8	686.50	687.00	-1.9	14,317	-0.01%
2024/07/18	5.2	664.24	3.2	661.67	675.00	2	14,376	0.01%
2024/07/17	17.1	702.30	4	694.25	690.00	13.1	14,464	0.09%
2024/07/16	8.2	695.99	2.4	695.00	691.00	5.8	14,676	0.04%
2024/07/15	10.1	703.40	7	698.43	702.00	3.1	15,026	0.02%
2024/07/12	8.1	709.74	7	706.86	709.00	1.1	15,342	0.01%
2024/07/11	7.2	725.16	7	714.44	714.00	0.2	15,505	0.00%
2024/07/10	8	726.50	8	726.63	726.00	0	15,586	0.00%
2024/07/09	12.1	728.43	10	724.10	727.00	2.1	15,715	0.01%
2024/07/08	8.3	748.48	7	752.66	745.00	1.3	15,867	0.01%
2024/07/05	4	758.50	4.1	761.94	764.00	-0.1	15,903	0.00%
2024/07/04	10.2	757.31	7	757.14	752.00	3.2	15,925	0.02%
2024/07/03	5.1	758.67	4	757.51	745.00	1.1	16,012	0.01%
2024/07/02	8.1	740.06	8.1	749.48	752.00	0	16,092	0.00%
2024/07/01	5.1	773.38	6	744.00	743.00	-0.9	16,180	-0.01%
2024/06/28	10.3	756.23	14	761.57	765.00	-3.7	16,184	-0.02%
2024/06/27	8	740.63	12	748.17	736.00	-4	16,099	-0.02%
2024/06/26	4	727.50	6.5	738.31	740.00	-2.5	16,067	-0.02%
2024/06/25	4	694.04	5	698.60	701.00	-1	16,091	-0.01%
2024/06/24	4	721.51	2	718.00	714.00	2	16,098	0.01%
2024/06/21	3.1	727.32	3	734.33	731.00	0.1	16,231	0.00%
2024/06/20	6	732.04	7.1	733.68	740.00	-1	16,114	-0.01%
2024/06/19	4	713.50	3	713.33	704.00	1	16,068	0.01%
2024/06/18	3.7	716.05	3.5	715.86	713.00	0.2	16,064	0.00%
2024/06/17	4.2	732.21	2	731.00	723.00	2.2	16,231	0.01%
2024/06/14	5.1	719.50	3.1	726.79	739.00	2.1	16,351	0.01%
2024/06/13	5.1	710.10	4	706.28	712.00	1.1	16,374	0.01%
2024/06/12	7.3	664.99	9	664.44	688.00	-1.7	16,554	-0.01%
2024/06/11	11.1	659.99	11.2	657.23	665.00	-0.1	16,612	0.00%
2024/06/07	6.4	631.97	5.1	635.27	620.00	1.3	16,898	0.01%
2024/06/06	4.5	660.96	1.1	653.14	660.00	3.5	16,971	0.02%
2024/06/05	7.3	700.25	6.2	692.90	685.00	1.1	16,966	0.01%
2024/06/04	6	730.27	4.5	716.12	721.00	1.5	17,070	0.01%
2024/06/03	6.8	771.90	5	757.81	736.00	1.8	17,277	0.01%
2024/05/31	4.2	779.78	3.3	769.82	769.00	0.9	17,343	0.01%
2024/05/30	3.1	789.00	1.2	805.24	781.00	1.9	16,912	0.01%
2024/05/29	3.1	805.09	3.6	809.56	811.00	-0.5	16,902	0.00%
2024/05/28	5	773.21	6.1	760.32	783.00	-1	16,938	-0.01%
2024/05/27	5.4	737.60	8.5	742.04	738.00	-3.2	16,984	-0.02%
2024/05/24	0.6	701.73	0.1	703.08	706.00	0.4	16,980	0.00%
2024/05/23	1.2	703.42	5.6	692.28	708.00	-4.4	16,910	-0.03%
2024/05/22	2.1	655.52	2.1	648.29	660.00	0	16,711	0.00%
2024/05/21	2.2	647.37	2	643.00	650.00	0.2	16,800	0.00%
2024/05/20	10.3	656.57	8	651.50	638.00	2.3	16,830	0.01%
2024/05/17	1.2	658.64	1.2	659.17	660.00	0	16,839	0.00%
2024/05/16	3.6	662.87	4.5	666.62	651.00	-0.9	16,884	-0.01%
2024/05/15	2.1	653.38	2	664.00	644.00	0.1	16,784	0.00%
2024/05/14	7	633.58	8	629.38	645.00	-1	16,719	-0.01%
2024/05/13	6.2	637.64	6	653.67	626.00	0.2	16,823	0.00%
2024/05/10	5	642.40	6	648.00	638.00	-1	16,855	-0.01%
2024/05/09	10.1	652.28	8.3	660.30	654.00	1.8	17,255	0.01%
2024/05/08	5.1	666.00	5	673.40	663.00	0.1	17,262	0.00%
2024/05/07	5.2	668.63	5	671.00	674.00	0.2	17,568	0.00%
2024/05/06	7.1	673.61	6	675.60	662.00	1.1	17,471	0.01%
2024/05/03	5.1	662.68	1	661.00	662.00	4.1	17,273	0.02%
2024/05/02	1.1	643.52	2.2	646.15	656.00	-1.1	17,248	-0.01%
2024/04/30	4	647.00	6	654.67	654.00	-2	17,183	-0.01%
2024/04/29	5	650.31	2	651.00	626.00	3	17,187	0.02%
2024/04/26	9.1	655.19	10.1	650.65	642.00	-1.1	17,374	-0.01%
2024/04/25	6.2	628.97	6.1	638.97	620.00	0.1	17,079	0.00%
2024/04/24	1	627.00	4	626.75	634.00	-3	16,953	-0.02%
2024/04/23	2	588.00	1.1	588.62	577.00	1	17,056	0.01%
2024/04/22	4	593.25	3.1	583.30	567.00	1	16,992	0.01%
2024/04/19	7.2	645.20	5	641.40	630.00	2.2	16,950	0.01%
2024/04/18	4.2	672.13	7	669.82	680.00	-2.8	16,936	-0.02%
2024/04/17	5	623.20	3.4	630.22	638.00	1.7	16,835	0.01%
2024/04/16	1.2	600.79	1	603.00	606.00	0.2	16,828	0.00%
2024/04/15	2	625.58	2.2	631.32	616.00	-0.2	16,832	0.00%
2024/04/12	3.1	612.20	6	620.14	628.00	-2.9	16,897	-0.02%
2024/04/11	1	561.13	9.1	581.26	584.00	-8.1	16,653	-0.05%
2024/04/10	6	567.83	7	572.00	555.00	-1	16,608	-0.01%
2024/04/09	7	576.01	7	574.71	577.00	0	16,586	0.00%
2024/04/08	9.1	578.54	8.1	578.02	570.00	1	16,528	0.01%
2024/04/03	3	554.98	5	551.20	546.00	-2	16,589	-0.01%
2024/04/02	6.1	542.80	4	543.00	533.00	2.1	16,497	0.01%
2024/04/01	11	555.64	11	561.27	554.00	0	16,476	0.00%
2024/03/29	6	548.67	6	548.49	546.00	0	16,382	0.00%
2024/03/28	2	524.95	5	531.60	542.00	-3	16,272	-0.02%
2024/03/27	3	541.63	2	535.00	534.00	1	16,176	0.01%
2024/03/26	17	570.10	24.2	559.16	541.00	-7.2	16,093	-0.04%
2024/03/25	13.2	586.01	13.4	587.14	583.00	-0.1	15,929	0.00%
2024/03/22	9.4	585.83	9.8	590.79	589.00	-0.4	15,868	0.00%
2024/03/21	11.8	589.30	13.3	585.33	585.00	-1.6	15,767	-0.01%
2024/03/20	10.3	573.62	12.3	574.82	567.00	-2	15,677	-0.01%
2024/03/19	18.4	607.52	5	579.40	569.00	13.4	15,465	0.09%
2024/03/18	13	620.30	14.5	617.81	623.00	-1.5	15,226	-0.01%
2024/03/15	4.3	572.78	10.3	577.81	599.00	-6.1	15,013	-0.04%
2024/03/14	12.4	562.76	4	558.50	556.00	8.4	14,674	0.06%
2024/03/13	21.3	647.03	17	633.00	617.00	4.3	14,414	0.03%
2024/03/12	8	626.63	17.2	627.26	643.00	-9.2	13,964	-0.07%
2024/03/11	13	598.46	10	604.82	585.00	3	13,651	0.02%
2024/03/08	16.2	601.06	12.1	594.28	574.00	4.1	13,426	0.03%
2024/03/07	10.1	620.10	5	607.79	599.00	5.1	13,269	0.04%
2024/03/06	8.2	597.85	8.3	608.87	630.00	-0.1	12,946	0.00%
2024/03/05	9.3	560.95	8.2	553.26	585.00	1.1	12,713	0.01%
2024/03/04	6.2	554.18	7	560.13	554.00	-0.8	12,560	-0.01%