台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    689
  • 漲跌
    ▼6
  • 漲幅
    -0.86%
  • 成交量
    4,928
  • 產業
    上櫃 其他電子類股
  • 1008人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273689.004686.75689.00-12,519-0.04%
2025/02/263660.672.8671.10695.000.22,4730.01%
2025/02/2500.001624.00637.00-12,442-0.04%
2025/02/241644.001657.00645.0002,4590.00%
2025/02/213651.672653.00648.0012,5400.04%
2025/02/201644.002.1646.43660.00-1.12,620-0.04%
2025/02/1900.000.4647.79652.00-0.42,640-0.02%
2025/02/181.1632.741637.00643.000.12,7350.00%
2025/02/171641.000636.00640.0012,9020.03%
2025/02/141604.053617.33629.00-22,919-0.07%
2025/02/132608.501612.00611.0012,9420.03%
2025/02/120618.083617.00610.00-32,981-0.10%
2025/02/110595.6200.00594.0003,0690.00%
2025/02/100580.0000.00587.0003,1290.00%
2025/02/071576.0000.00591.0013,2480.03%
2025/02/041546.271555.00556.0003,5190.00%
2025/01/2200.001636.00634.00-13,512-0.03%
2025/01/2000.000643.00640.0003,5470.00%
2025/01/161629.0000.00622.0013,5620.03%
2025/01/150620.4300.00611.0003,5750.00%
2025/01/140635.6200.00640.0003,5820.00%
2025/01/130621.0000.00625.0003,6240.00%
2025/01/100.4638.711635.00637.00-0.63,620-0.02%
2025/01/092.2673.710.2666.00658.0023,6210.06%
2025/01/080.2693.0000.00686.000.23,6600.01%
2025/01/071.1705.181708.00707.000.13,6990.00%
2025/01/0600.003685.00687.00-33,719-0.08%
2025/01/022676.002.1682.14670.00-0.13,7990.00%
2024/12/311670.0000.00672.0013,8200.03%
2024/12/3000.002688.00685.00-23,873-0.05%
2024/12/260.1695.811.6687.19698.00-1.53,982-0.04%
2024/12/2300.000.3667.33673.00-0.34,353-0.01%
2024/12/200.6657.2700.00651.000.64,3540.01%
2024/12/190.2655.0000.00666.000.24,3920.00%
2024/12/180.1642.0000.00661.000.14,4460.00%
2024/12/170.1659.0000.00662.000.14,4870.00%
2024/12/160.2661.4500.00654.000.24,5130.00%
2024/12/131697.0000.00690.0014,4760.02%
2024/12/121701.0000.00701.0014,5010.02%
2024/12/1100.001703.00699.00-14,570-0.02%
2024/12/101692.0000.00694.0014,5840.02%
2024/12/090.1720.000.2714.50716.00-0.24,6270.00%
2024/12/061714.001.5723.70714.00-0.54,661-0.01%
2024/12/051723.0000.00716.0014,6810.02%
2024/12/041724.000.4722.14718.000.74,7250.01%
2024/12/032.3728.494724.75725.00-1.84,748-0.04%
2024/12/021.1703.274.1704.75706.00-34,732-0.06%
2024/11/291.1671.962680.00682.00-0.94,726-0.02%
2024/11/285666.606663.33674.00-14,756-0.02%
2024/11/272685.501665.00666.0014,7860.02%
2024/11/265684.802683.50683.0034,8030.06%
2024/11/251694.003.1699.36696.00-2.14,797-0.04%
2024/11/222698.505700.00693.00-34,865-0.06%
2024/11/214689.001.1704.50685.002.94,8530.06%
2024/11/202697.504703.72694.00-24,854-0.04%
2024/11/191.2671.421684.00689.000.24,7980.00%
2024/11/184.2657.961651.00648.003.24,7630.07%
2024/11/157679.003665.33663.0044,7760.08%
2024/11/145685.404.7690.11700.000.34,7560.01%
2024/11/1300.000645.00637.0004,6530.00%
2024/11/120.1640.000.1642.00635.0004,7170.00%
2024/11/112.1673.332671.00665.000.14,8640.00%
2024/11/081676.983678.00681.00-24,870-0.04%
2024/11/072661.821.1655.45650.000.94,8430.02%
2024/11/061658.900.1649.45660.000.94,8530.02%
2024/11/050603.613618.45636.00-34,821-0.06%
2024/11/042.2602.162597.00600.000.24,9160.00%
2024/11/013.6614.451620.00613.002.64,8760.05%
2024/10/290655.334659.00652.00-44,877-0.08%
2024/10/283.2671.421686.00672.002.24,8980.05%
2024/10/252.2688.731692.00695.001.24,9340.02%
2024/10/240.1699.271707.00692.00-0.94,991-0.02%
2024/10/230.5722.9800.00722.000.54,9970.01%
2024/10/226729.012.1734.57723.003.95,0690.08%
2024/10/214746.753740.74737.0015,1650.02%
2024/10/182739.552.2746.36740.00-0.15,1980.00%
2024/10/171.2743.4400.00735.001.25,1870.02%
2024/10/161730.0000.00739.0015,2240.02%
2024/10/151745.001751.00751.0005,2790.00%
2024/10/144.1741.124728.26732.000.15,2500.00%
2024/10/113728.663.3731.59732.00-0.35,3080.00%
2024/10/091.2705.091722.00703.000.25,3540.00%
2024/10/082721.506721.17728.00-45,356-0.07%
2024/10/072710.002712.98709.0005,4290.00%
2024/10/040703.331703.97706.00-15,468-0.02%
2024/10/011679.001682.06691.0005,4840.00%
2024/09/301679.991.1676.24672.00-0.15,5050.00%
2024/09/273698.030.1706.00693.0035,5790.05%
2024/09/263.1680.366.4685.07707.00-3.45,499-0.06%
2024/09/252644.003652.61646.00-15,421-0.02%
2024/09/242634.532637.00639.0005,4440.00%
2024/09/231649.0000.00638.0015,4960.02%
2024/09/202640.502.1640.36634.00-0.15,5520.00%
2024/09/193620.663.1630.64634.00-0.15,5420.00%
2024/09/1800.001.4614.43601.00-1.45,526-0.03%
2024/09/160.3608.3300.00611.000.35,5610.01%
2024/09/131.1618.450.1616.00615.0015,6330.02%
2024/09/120.1604.502.4615.49621.00-2.45,678-0.04%
2024/09/111567.002.2573.43570.00-1.25,674-0.02%
2024/09/104.4564.524559.00559.000.45,7090.01%
2024/09/091585.000.2574.50594.000.85,7500.01%
2024/09/060.1566.270.3576.22565.00-0.25,7910.00%
2024/09/050.4558.801.1555.73578.00-0.75,883-0.01%
2024/09/040.2559.522551.00550.00-1.85,953-0.03%
2024/09/031603.881.1611.64600.00-0.16,0730.00%
2024/09/021.1609.6700.00598.001.16,1560.02%
2024/08/301628.981624.00615.0006,2080.00%
2024/08/291622.9500.00615.0016,2250.02%
2024/08/283632.672634.50636.0016,2430.02%
2024/08/270.2638.8800.00639.000.26,3070.00%
2024/08/261.1650.432.2649.18628.00-1.16,336-0.02%
2024/08/231.1613.181608.00628.000.16,3900.00%
2024/08/222627.001620.00618.0016,4490.02%
2024/08/211617.002.4621.29625.00-1.46,531-0.02%
2024/08/204624.503623.00624.0016,5780.02%
2024/08/193.1617.262616.50621.001.16,7240.02%
2024/08/165616.8110.1621.11617.00-5.16,701-0.08%
2024/08/154.1610.082615.00600.002.16,6760.03%
2024/08/1410.2606.867597.15603.003.26,7410.05%
2024/08/138604.596596.50585.0026,7700.03%
2024/08/124570.255574.80585.00-16,694-0.01%
2024/08/093535.661546.01532.0026,6970.03%
2024/08/082.1517.643523.33510.00-0.96,655-0.01%
2024/08/072534.165533.60545.00-36,650-0.04%
2024/08/068511.4114508.50514.00-66,627-0.09%
2024/08/057.1548.123542.00542.004.16,5870.06%
2024/08/025.3618.234608.50602.001.36,5690.02%
2024/08/011.1691.961663.00668.000.16,5280.00%
2024/07/310678.0000.00670.0006,5410.00%
2024/07/304.1666.274669.25671.000.16,5910.00%
2024/07/294.1707.865.1700.75657.00-16,637-0.01%
2024/07/264.3734.714735.25708.000.36,6610.00%
2024/07/234751.754.1752.85760.00-0.16,7390.00%
2024/07/225749.565726.80705.0006,8900.00%
2024/07/194.1758.833.1769.90755.0016,9000.01%
2024/07/181730.011.1738.27753.00-0.16,9180.00%
2024/07/172743.002746.00752.0006,9810.00%
2024/07/161.3745.730.2767.00738.001.17,0630.02%
2024/07/150.2767.0000.00774.000.27,0960.00%
2024/07/128.3775.427.3772.63763.0017,1840.01%
2024/07/1112.7827.837806.03796.005.77,1890.08%
2024/07/106834.346.1838.07844.00-0.17,2130.00%
2024/07/0913.5824.2612828.25825.001.57,3110.02%
2024/07/086.2864.483869.96841.003.27,3070.04%
2024/07/051876.213.2884.15890.00-2.17,464-0.03%
2024/07/042.2866.062.1872.28875.000.17,5380.00%
2024/07/033.2870.742.1872.65861.0017,6450.01%
2024/07/022826.072.1827.17840.0007,6620.00%
2024/07/011824.993.4828.54815.00-2.47,749-0.03%
2024/06/282.1794.682800.00807.000.17,8520.00%
2024/06/278787.886786.33777.0027,9080.03%
2024/06/261796.003.6784.89792.00-2.67,976-0.03%
2024/06/251754.9700.00753.0018,0100.01%
2024/06/240757.5000.00770.0008,0340.00%
2024/06/211.2769.3300.00763.001.28,1260.01%
2024/06/201777.002786.00792.00-18,122-0.01%
2024/06/192.2759.182756.00759.000.28,1690.00%
2024/06/180.2743.631755.00747.00-0.88,220-0.01%
2024/06/174782.041781.00766.0038,2660.04%
2024/06/148796.375810.80799.0038,3630.04%
2024/06/132790.502797.50788.0008,4340.00%
2024/06/1200.001767.00778.00-18,613-0.01%
2024/06/113773.333760.00786.0008,7880.00%
2024/06/074.2772.194749.00731.000.28,9620.00%
2024/06/065.3809.174814.00795.001.39,0190.01%
2024/06/053811.333825.67807.0009,0380.00%
2024/06/040856.0000.00846.0009,1670.00%
2024/06/032.1881.962904.00865.000.19,4820.00%
2024/05/311.2926.3500.00886.001.29,6070.01%
2024/05/301936.000941.50926.0019,6160.01%
2024/05/291931.003.2948.87955.00-2.29,697-0.02%
2024/05/282902.010911.80904.0029,7660.02%
2024/05/271898.022.1893.80901.00-1.19,887-0.01%
2024/05/241817.013849.31854.00-29,924-0.02%
2024/05/232856.908842.76834.00-69,904-0.06%
2024/05/223.1811.842.1809.50806.0019,8230.01%
2024/05/213801.333810.00811.0009,9620.00%
2024/05/2010.2816.102858.00802.008.29,9630.08%
2024/05/170.1867.000861.42860.000.19,8920.00%
2024/05/162844.994.2830.55850.00-2.29,829-0.02%
2024/05/151800.000.1807.00795.000.99,8590.01%
2024/05/141.3797.681787.00797.000.39,9630.00%
2024/05/131.1802.141810.00801.000.110,0830.00%
2024/05/101.1817.271832.00810.000.110,1890.00%
2024/05/092829.503.2840.63848.00-1.210,275-0.01%
2024/05/081829.991835.00831.00010,2320.00%
2024/05/070797.0000.00830.00010,5240.00%
2024/05/061828.762833.00800.00-110,558-0.01%
2024/05/032.2817.501837.78817.001.210,5210.01%
2024/05/020.1820.000800.20821.000.110,4900.00%
2024/04/304807.502805.02800.00210,4110.02%
2024/04/291819.9800.00796.00110,4050.01%
2024/04/260837.004.2828.92826.00-4.210,556-0.04%
2024/04/253788.333.2783.08770.00-0.110,4040.00%
2024/04/242755.001.1750.73771.000.910,3170.01%
2024/04/230.2704.470.1700.70701.000.110,3310.00%
2024/04/221.1744.912718.50700.00-0.910,242-0.01%
2024/04/192783.503.1781.70777.00-1.110,115-0.01%
2024/04/1800.000.3808.80803.00-0.310,0160.00%
2024/04/172.1774.103789.00799.00-0.99,910-0.01%
2024/04/165734.806742.83740.00-19,805-0.01%
2024/04/151.1772.772794.50776.00-0.99,696-0.01%
2024/04/127.1774.733.1769.74772.0049,5550.04%
2024/04/113.3762.681.1785.29757.002.29,4450.02%
2024/04/103842.001.1812.38809.0029,2470.02%
2024/04/092.1858.991837.00865.001.19,1250.01%
2024/04/081.1811.482852.50860.00-0.99,015-0.01%
2024/04/034.1765.646760.88796.00-1.98,955-0.02%
2024/04/023736.671.2724.35730.001.98,7980.02%
2024/04/011700.004.2712.20723.00-3.28,657-0.04%
2024/03/293683.336684.50689.00-38,521-0.04%
2024/03/283.2666.9800.00659.003.28,4010.04%
2024/03/271658.001680.00680.0008,3340.00%
2024/03/263.1675.521663.00666.002.18,2570.02%
2024/03/253.1709.611702.46698.002.18,1500.03%
2024/03/222.2714.731.1709.33702.001.18,1290.01%
2024/03/211.1679.866.2707.06696.00-5.18,034-0.06%
2024/03/204687.251.4677.63667.002.67,9220.03%
2024/03/192.5675.981660.00655.001.57,8080.02%
2024/03/180700.000.3707.95724.00-0.37,6510.00%
2024/03/151658.002692.50670.00-17,494-0.01%
2024/03/143.6631.063628.33662.000.67,2510.01%
2024/03/132.7685.021672.00677.001.76,9790.02%
2024/03/123666.904676.25690.00-16,704-0.01%
2024/03/1100.004.3626.14628.00-4.36,504-0.07%
2024/03/088.2586.447585.86571.001.26,3740.02%
2024/03/0716.4623.5615617.73591.001.46,1790.02%
2024/03/068597.255.2615.45628.002.85,8300.05%
2024/03/052570.023575.33571.00-15,655-0.02%
2024/03/042.2567.001573.00572.001.25,5610.02%
雙鴻 相關文章