華新 (1605)-元大-松山券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.65
漲跌
▲0.35
漲幅
+1.24%
成交量
4,998張
產業
上市電器電纜類股▲1.36%
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	28.55	3.1	28.75	28.65	-2.1	11,507	-0.02%
2024/11/21	2.1	27.98	1	28.25	28.30	1.1	11,476	0.01%
2024/11/20	3	28.83	0	0.00	28.60	3	11,377	0.03%
2024/11/19	0	0.00	2.1	28.62	28.90	-2.1	11,292	-0.02%
2024/11/18	3	27.78	1	27.96	27.90	2	11,179	0.02%
2024/11/15	1	27.70	1	28.15	27.80	0	11,026	0.00%
2024/11/14	3	27.60	0	0.00	27.25	3	10,932	0.03%
2024/11/13	5.1	27.71	0	0.00	27.60	5.1	10,834	0.05%
2024/11/12	0.1	28.40	0	0.00	28.05	0.1	10,673	0.00%
2024/11/11	28.1	28.69	1	29.15	28.80	27.1	10,394	0.26%
2024/11/08	6	30.39	2	30.65	30.15	4	10,010	0.04%
2024/11/07	8	30.18	17	30.38	30.65	-9	9,955	-0.09%
2024/11/06	1	29.90	3	29.87	29.85	-2	9,918	-0.02%
2024/11/05	2	29.55	0	0.00	29.70	2	10,060	0.02%
2024/11/04	1	29.55	0	0.00	29.60	1	10,227	0.01%
2024/11/01	0.2	29.30	0.2	30.15	30.10	0	10,487	0.00%
2024/10/30	19	29.75	1	29.75	29.60	18	10,492	0.17%
2024/10/29	19	30.19	3	30.20	30.10	16	10,408	0.15%
2024/10/28	3.1	30.68	3	30.63	30.80	0.1	10,374	0.00%
2024/10/25	4.1	30.83	0	0.00	31.00	4.1	10,395	0.04%
2024/10/24	1	30.85	0	0.00	30.85	1	10,387	0.01%
2024/10/23	6.2	31.30	3	31.47	31.15	3.2	10,418	0.03%
2024/10/22	5.1	31.34	0	0.00	31.25	5.1	10,437	0.05%
2024/10/21	2.3	31.72	0	0.00	31.70	2.3	10,392	0.02%
2024/10/18	5	31.90	0	0.00	31.80	5	10,460	0.05%
2024/10/17	10	32.08	9	32.28	32.05	1	10,510	0.01%
2024/10/16	3.1	31.72	2	31.75	31.65	1.1	10,760	0.01%
2024/10/15	7	32.16	3	32.50	32.10	4	10,564	0.04%
2024/10/14	0	0.00	4	32.34	32.45	-4	10,529	-0.04%
2024/10/11	2.1	32.06	0	0.00	32.00	2.1	10,685	0.02%
2024/10/09	4.1	33.05	0	0.00	32.85	4.1	10,567	0.04%
2024/10/08	1.1	34.14	0	0.00	33.90	1.1	10,337	0.01%
2024/10/07	3.5	34.27	1	34.65	34.35	2.5	10,321	0.02%
2024/10/04	1	34.40	0	0.00	34.45	1	10,327	0.01%
2024/09/30	2.1	35.39	2	35.70	35.00	0.1	10,280	0.00%
2024/09/27	7	35.40	18.2	35.02	35.55	-11.2	9,966	-0.11%
2024/09/26	1	33.55	0	0.00	33.45	1	9,493	0.01%
2024/09/25	0	0.00	0.1	33.55	33.50	-0.1	9,410	0.00%
2024/09/24	0	0.00	1	32.50	32.50	-1	9,197	-0.01%
2024/09/20	1	32.20	0	0.00	32.40	1	9,417	0.01%
2024/09/19	5	31.90	1	32.40	32.40	4	9,548	0.04%
2024/09/18	0	0.00	1	32.05	31.85	-1	9,729	-0.01%
2024/09/16	1	31.70	0	0.00	31.60	1	9,849	0.01%
2024/09/13	0	0.00	1	31.80	31.90	-1	9,985	-0.01%
2024/09/12	3	31.60	0	0.00	31.60	3	10,076	0.03%
2024/09/10	0.1	30.94	0	0.00	30.75	0.1	10,263	0.00%
2024/09/09	1.1	31.40	2	31.40	31.90	-1	10,265	-0.01%
2024/09/06	8.1	32.85	8	32.70	32.75	0.1	10,252	0.00%
2024/09/05	0	0.00	0.1	34.05	33.50	-0.1	10,245	0.00%
2024/09/04	0.1	33.36	0	0.00	33.15	0.1	10,309	0.00%
2024/09/02	0.3	35.30	0	0.00	35.45	0.3	10,413	0.00%
2024/08/30	0	0.00	1.1	35.05	35.15	-1.1	10,439	-0.01%
2024/08/28	0	0.00	5	34.80	34.90	-5	10,470	-0.05%
2024/08/27	0	0.00	3	34.60	34.75	-3	10,627	-0.03%
2024/08/26	0	0.00	5.1	34.45	34.80	-5.1	10,702	-0.05%
2024/08/23	0	0.00	0.1	34.00	34.00	-0.1	10,816	0.00%
2024/08/22	0	0.00	1	34.00	34.05	-1	11,038	-0.01%
2024/08/20	1	33.95	0	0.00	33.75	1	11,419	0.01%
2024/08/19	1	33.10	1	33.30	33.30	0	11,708	0.00%
2024/08/16	0	0.00	7.1	33.50	33.35	-7.1	12,162	-0.06%
2024/08/15	0	32.90	0	0.00	32.90	0	13,489	0.00%
2024/08/14	0	0.00	1.1	33.50	33.35	-1.1	15,018	-0.01%
2024/08/13	3	33.27	0	0.00	33.30	3	15,109	0.02%
2024/08/12	0	0.00	1	33.45	33.50	-1	15,206	-0.01%
2024/08/09	2	32.90	0.1	33.00	33.00	1.9	15,307	0.01%
2024/08/08	2	32.03	2	32.05	32.30	0	15,307	0.00%
2024/08/07	0	0.00	6.2	32.63	33.10	-6.2	15,373	-0.04%
2024/08/06	2.1	30.99	3.1	30.70	30.95	-1	15,290	-0.01%
2024/08/05	9.3	30.86	12	30.92	30.65	-2.7	15,294	-0.02%
2024/08/02	6	34.27	2	34.05	34.05	4	14,981	0.03%
2024/08/01	0	0.00	2	34.93	35.15	-2	15,036	-0.01%
2024/07/31	4.2	34.61	0.7	34.50	34.50	3.6	15,202	0.02%
2024/07/30	1.2	34.24	1	34.60	34.85	0.2	15,286	0.00%
2024/07/29	1	35.45	11	35.35	35.25	-10	15,255	-0.07%
2024/07/26	0.3	35.90	6	35.70	35.90	-5.8	15,484	-0.04%
2024/07/23	0	0.00	3	35.75	35.80	-3	15,533	-0.02%
2024/07/22	1	34.85	0.6	35.00	34.80	0.4	15,667	0.00%
2024/07/19	50	35.65	0	0.00	35.75	50	15,796	0.32%
2024/07/18	0.1	35.95	4	36.35	36.00	-3.9	16,023	-0.02%
2024/07/17	5	36.13	9	36.18	36.15	-4	16,236	-0.02%
2024/07/16	2	35.78	2	36.05	35.70	0	16,557	0.00%
2024/07/12	4.2	35.76	4	35.93	35.85	0.2	20,109	0.00%
2024/07/11	1	35.25	2	35.43	35.45	-1	21,980	0.00%
2024/07/10	5	35.26	0	0.00	35.25	5	22,662	0.02%
2024/07/09	7.4	35.49	1	35.25	35.60	6.4	23,992	0.03%
2024/07/08	4	36.14	5	35.98	35.90	-1	24,439	0.00%
2024/07/05	1.3	35.68	0	0.00	35.65	1.3	24,859	0.01%
2024/07/04	4	35.63	0.6	35.45	35.80	3.4	25,345	0.01%
2024/07/03	2	35.50	2	35.50	35.40	0	26,018	0.00%
2024/07/02	2	35.28	0	0.00	35.15	2	26,204	0.01%
2024/07/01	2	35.58	2	35.65	35.45	0	26,415	0.00%
2024/06/28	3	35.43	2	35.60	35.50	1	26,511	0.00%
2024/06/27	4	35.09	3	35.00	35.15	1	26,507	0.00%
2024/06/26	5	35.52	1	35.90	35.40	4	26,410	0.02%
2024/06/25	1	35.40	0	0.00	35.55	1	26,387	0.00%
2024/06/24	9	35.73	1	35.85	35.65	8	26,322	0.03%
2024/06/21	3	35.93	0	0.00	35.90	3	26,948	0.01%
2024/06/20	5.3	35.95	9	36.11	36.05	-3.8	26,895	-0.01%
2024/06/19	6	36.90	3	37.12	36.85	3	27,001	0.01%
2024/06/18	1.2	36.83	4	36.99	37.10	-2.8	27,097	-0.01%
2024/06/17	6	36.98	1	37.10	36.90	5	27,123	0.02%
2024/06/14	0	0.00	8	37.34	37.25	-8	27,289	-0.03%
2024/06/13	3	36.75	0	0.00	36.65	3	27,436	0.01%
2024/06/12	3	36.88	0	0.00	36.80	3	27,746	0.01%
2024/06/11	0	0.00	6	37.33	37.15	-6	27,988	-0.02%
2024/06/07	1	37.10	9	37.17	37.35	-8	27,927	-0.03%
2024/06/06	1	36.45	3	36.60	36.45	-2	27,845	-0.01%
2024/06/05	4	36.56	3	36.63	36.35	1	27,790	0.00%
2024/06/04	3	36.48	2	36.60	36.45	1	27,833	0.00%
2024/06/03	3	36.70	1	36.80	36.65	2	27,892	0.01%
2024/05/31	2	37.03	7	37.14	36.95	-5	27,864	-0.02%
2024/05/30	4.2	37.03	0	0.00	36.85	4.2	27,766	0.02%
2024/05/29	6	37.57	1	37.60	37.35	5	27,765	0.02%
2024/05/28	1	37.80	5	38.09	38.10	-4	27,691	-0.01%
2024/05/27	3	37.80	9.7	37.79	37.95	-6.7	27,715	-0.02%
2024/05/24	0.2	37.00	1	37.00	37.00	-0.8	27,447	0.00%
2024/05/23	10.1	37.09	8	37.35	37.15	2.1	27,487	0.01%
2024/05/22	14.3	38.13	8	37.86	37.80	6.3	27,239	0.02%
2024/05/21	34.8	39.03	15.1	38.94	38.50	19.7	26,821	0.07%
2024/05/20	45	38.13	91.1	38.37	38.90	-46.1	25,561	-0.18%
2024/05/17	6	36.23	3.1	36.09	36.10	2.9	24,057	0.01%
2024/05/16	5	35.99	1	36.15	36.15	4	23,991	0.02%
2024/05/15	3	35.93	5	36.12	35.80	-2	23,927	-0.01%
2024/05/14	3	35.72	0	0.00	35.75	3	23,892	0.01%
2024/05/13	8	35.89	6	36.02	36.00	2	23,880	0.01%
2024/05/10	11	35.62	2	35.83	35.75	9	23,767	0.04%
2024/05/09	9	35.84	0	0.00	35.55	9	23,674	0.04%
2024/05/08	1	36.40	5	36.67	36.45	-4	23,438	-0.02%
2024/05/07	7	36.28	4	36.38	36.55	3	23,445	0.01%
2024/05/06	26	36.53	8.3	36.55	36.30	17.7	23,264	0.08%
2024/05/03	10	36.82	2	37.33	36.65	8	23,019	0.03%
2024/05/02	7	37.00	4.2	37.06	36.95	2.8	22,835	0.01%
2024/04/30	4	37.04	3	36.85	36.90	1	22,775	0.00%
2024/04/29	0	0.00	4	37.25	37.35	-4	22,515	-0.02%
2024/04/26	6	36.97	2	37.00	36.80	4	22,412	0.02%
2024/04/25	4	37.01	5	36.98	36.95	-1	22,241	0.00%
2024/04/24	6.2	37.69	6	37.68	37.50	0.2	22,007	0.00%
2024/04/23	2.1	37.66	1	37.55	37.55	1.1	21,995	0.00%
2024/04/22	16.1	38.77	18	38.38	38.00	-1.9	21,800	-0.01%
2024/04/19	32.6	39.20	29	39.08	38.85	3.6	21,221	0.02%
2024/04/18	100.1	41.24	89.1	40.71	40.40	11	20,078	0.05%
2024/04/17	47.4	40.57	69.5	40.70	40.35	-22.1	17,724	-0.12%
2024/04/16	6	39.11	20	38.79	38.05	-14	15,791	-0.09%
2024/04/15	32.1	40.28	22.1	40.63	39.60	10.1	15,238	0.07%
2024/04/12	36.4	39.45	11	39.43	39.20	25.4	13,926	0.18%
2024/04/11	17	38.94	3.1	39.14	38.75	13.9	13,388	0.10%
2024/04/10	19.3	39.01	0	0.00	39.00	19.3	12,940	0.15%
2024/04/09	14	38.47	47.1	38.33	38.80	-33.1	12,556	-0.26%
2024/04/08	1	37.40	4	37.63	37.60	-3	11,866	-0.03%
2024/04/03	20	36.35	0	0.00	36.30	20	11,849	0.17%
2024/04/02	1	36.65	0	0.00	36.70	1	12,036	0.01%
2024/03/29	1	38.05	0	0.00	37.55	1	12,409	0.01%
2024/03/28	3	37.57	1	37.40	37.40	2	12,481	0.02%
2024/03/27	2	37.75	0	0.00	37.50	2	12,757	0.02%
2024/03/26	4	38.23	35.1	38.43	37.90	-31	13,236	-0.23%
2024/03/25	2	37.43	0.1	38.00	37.45	2	13,101	0.01%
2024/03/22	1	37.55	2	37.80	37.55	-1	13,736	-0.01%
2024/03/21	1	37.30	5	37.32	37.35	-4	14,450	-0.03%
2024/03/20	2	36.38	2	36.73	36.65	0	15,848	0.00%
2024/03/19	35	36.68	7	37.20	36.60	28	15,873	0.18%
2024/03/18	3	36.97	6	36.99	37.25	-3	15,697	-0.02%
2024/03/15	3	36.60	1.1	36.46	37.05	1.9	15,617	0.01%
2024/03/14	12	36.19	6	36.13	36.30	6	15,387	0.04%
2024/03/13	2	35.13	4	35.41	35.05	-2	15,238	-0.01%
2024/03/12	1.2	35.55	17.1	35.46	35.60	-15.9	15,605	-0.10%
2024/03/11	0	0.00	1	35.55	35.55	-1	15,989	-0.01%
2024/03/08	16	35.09	4	34.95	35.15	12	16,677	0.07%
2024/03/06	2	35.95	1	35.90	35.85	1	17,615	0.01%
2024/03/05	0	36.25	0	0.00	36.10	0	17,889	0.00%
2024/03/04	0	0.00	2	36.63	36.45	-2	18,019	-0.01%
2024/03/01	1	36.35	0	0.00	36.10	1	18,123	0.01%
2024/02/29	1	35.85	20	35.55	37.00	-19	18,182	-0.10%
2024/02/27	3	35.80	3	35.65	35.65	0	18,359	0.00%
2024/02/23	0	0.00	1	36.15	36.05	-1	18,921	-0.01%
2024/02/22	1	36.60	1	36.60	36.65	0	19,153	0.00%
2024/02/20	20	36.20	0	0.00	36.30	20	19,299	0.10%
2024/02/19	1	36.25	1	36.40	36.45	0	19,653	0.00%
2024/02/16	0	0.00	2	35.50	36.05	-2	20,594	-0.01%
2024/02/15	0	0.00	1	35.15	35.30	-1	20,614	0.00%
2024/02/05	2	34.88	0	0.00	34.80	2	20,576	0.01%
2024/02/01	1	35.35	0	0.00	35.45	1	20,569	0.00%
2024/01/29	0	36.35	0	0.00	36.35	0	20,909	0.00%
2024/01/26	0	0.00	1	36.35	36.20	-1	20,963	0.00%
2024/01/25	1	36.05	3	36.50	35.95	-2	21,026	-0.01%
2024/01/24	2	36.25	1	36.25	36.30	1	21,109	0.00%
2024/01/23	6	36.04	1	36.15	36.20	5	21,232	0.02%
2024/01/22	0	0.00	10	35.70	35.75	-10	21,233	-0.05%
2024/01/19	10	35.75	10	35.50	35.85	0	21,210	0.00%
2024/01/18	0	0.00	5	34.98	35.10	-5	21,238	-0.02%
2024/01/17	7	35.06	3	35.07	34.70	4	21,257	0.02%
2024/01/16	3	36.22	14	35.95	35.90	-11	20,967	-0.05%
2024/01/15	3	36.65	7	36.67	36.65	-4	20,928	-0.02%
2024/01/12	2	36.08	10	36.03	36.05	-8	21,079	-0.04%
2024/01/11	10	36.19	0	0.00	36.20	10	21,111	0.05%
2024/01/10	17	36.09	10	36.15	36.00	7	21,272	0.03%
2024/01/09	9	36.79	4	36.55	36.55	5	21,246	0.02%
2024/01/08	0	0.00	1	37.80	37.25	-1	21,574	0.00%
2024/01/05	27	37.39	0	0.00	37.30	27	21,589	0.13%
2024/01/04	2	37.90	3	37.98	37.70	-1	21,769	0.00%
2024/01/03	45	37.69	16	37.83	37.60	29	21,882	0.13%
2024/01/02	8	38.46	1	38.55	38.30	7	22,074	0.03%
2023/12/29	19	38.71	1	39.10	38.65	18	22,267	0.08%
2023/12/28	20	39.21	29	39.32	39.10	-9	22,491	-0.04%
2023/12/27	58	38.91	33	39.14	39.00	25	22,323	0.11%
2023/12/26	4	38.38	0	0.00	38.20	4	21,934	0.02%
2023/12/25	9	38.65	5	38.50	38.15	4	21,872	0.02%
2023/12/22	33	39.26	20	39.19	38.85	13	21,793	0.06%
2023/12/21	23.1	38.62	11	39.05	39.55	12.1	21,490	0.06%
2023/12/20	3	39.00	13	39.35	38.90	-10	20,848	-0.05%
2023/12/19	12	38.51	18	39.08	39.20	-6	20,220	-0.03%
2023/12/18	13	39.04	9	39.12	39.25	4	19,508	0.02%
2023/12/15	11	38.32	63.1	38.51	38.40	-52.1	18,999	-0.27%
2023/12/14	8	37.29	9	37.34	37.10	-1	17,448	-0.01%
2023/12/13	25	37.38	16	37.16	37.10	9	17,348	0.05%
2023/12/12	3	37.33	12	37.36	37.45	-9	18,028	-0.05%
2023/12/11	0	0.00	86	36.95	36.80	-86	17,948	-0.48%
2023/12/08	5	37.35	9	37.09	37.00	-4	17,853	-0.02%
2023/12/07	4.1	37.09	15	36.97	36.75	-10.9	17,768	-0.06%
2023/12/06	12	36.60	14	36.75	36.65	-2	17,470	-0.01%
2023/12/05	31	37.13	5	37.44	36.85	26	17,143	0.15%
2023/12/04	56.1	39.07	34.1	39.63	38.35	22.1	16,571	0.13%
2023/12/01	21	38.62	1	38.50	38.30	20	15,709	0.13%
2023/11/30	7.1	38.95	5	38.88	38.90	2.1	15,554	0.01%
2023/11/29	18	39.39	17	39.89	39.35	1	15,449	0.01%
2023/11/28	0	0.00	5	39.85	39.90	-5	15,616	-0.03%
2023/11/27	0	0.00	9	39.25	39.00	-9	15,835	-0.06%
2023/11/24	8	40.08	21	40.06	39.55	-13	15,734	-0.08%
2023/11/22	0	0.00	0.1	38.80	38.90	-0.1	14,929	0.00%
2023/11/21	3	38.40	3	38.33	38.85	0	14,910	0.00%
2023/11/20	1.1	38.60	22	38.00	38.05	-20.9	14,813	-0.14%
2023/11/17	28	38.13	29.2	38.17	38.00	-1.2	14,715	-0.01%
2023/11/16	34	38.33	5	38.26	38.15	29	14,708	0.20%
2023/11/15	22	37.95	34.1	37.68	38.10	-12.1	14,372	-0.08%
2023/11/14	1	35.65	0	0.00	36.00	1	13,525	0.01%
2023/11/13	1	35.50	2	35.78	35.95	-1	13,689	-0.01%
2023/11/10	0	0.00	3	35.53	35.45	-3	13,848	-0.02%
2023/11/09	0	0.00	2	35.55	35.55	-2	14,053	-0.01%
2023/11/08	7	35.68	0	0.00	35.60	7	14,702	0.05%
2023/11/06	0	0.00	12	36.09	36.15	-12	15,081	-0.08%
2023/11/03	0	0.00	11	35.16	35.30	-11	15,292	-0.07%
2023/11/02	1	34.45	1	34.50	34.50	0	15,648	0.00%
2023/11/01	2	34.05	1	34.10	34.10	1	15,896	0.01%
2023/10/31	6	35.03	2	34.43	34.35	4	16,955	0.02%
2023/10/27	0	0.00	6	35.12	35.05	-6	19,758	-0.03%
2023/10/26	3	34.98	2	35.20	34.85	1	19,979	0.01%
2023/10/25	4	35.56	9	35.75	35.50	-5	20,042	-0.02%
2023/10/24	7	35.01	7	35.14	35.05	0	20,148	0.00%
2023/10/23	10	34.85	4	34.99	34.75	6	20,329	0.03%
2023/10/20	7	35.01	1	35.25	34.85	6	20,562	0.03%
2023/10/19	23	35.52	3	35.65	35.75	20	20,932	0.10%
2023/10/18	7	35.76	2	35.75	35.60	5	21,258	0.02%
2023/10/17	1	36.20	0	0.00	36.10	1	21,223	0.00%
2023/10/16	23.1	36.08	2	35.98	36.05	21.1	21,485	0.10%
2023/10/13	10	37.33	8	37.70	37.35	2	21,407	0.01%
2023/10/12	2	37.18	78	37.58	37.85	-76	21,660	-0.35%
2023/10/11	3	37.35	1	37.45	37.25	2	21,669	0.01%
2023/10/06	212	37.08	241	37.13	37.00	-29	21,830	-0.13%	大買/大賣/
2023/10/05	103	36.14	87	36.07	36.05	16	21,818	0.07%	大買/
2023/10/04	168	35.03	161.4	35.01	35.10	6.7	21,783	0.03%	大買/大賣/
2023/10/03	5	36.32	7	36.24	36.00	-2	21,649	-0.01%
2023/10/02	1	37.00	0	0.00	37.10	1	21,593	0.00%
2023/09/28	1	36.85	2	37.00	36.80	-1	21,784	0.00%
2023/09/27	6.1	37.06	1	36.80	36.75	5.1	22,001	0.02%
2023/09/26	2	37.75	3	37.60	37.60	-1	22,212	0.00%
2023/09/25	26	37.62	11	37.52	37.70	15	22,855	0.07%
2023/09/22	1	37.25	1	37.20	37.40	0	23,740	0.00%
2023/09/21	1	37.35	0	0.00	37.20	1	24,523	0.00%
2023/09/20	19.1	38.19	10.1	38.76	37.65	9	26,186	0.03%
2023/09/19	101	37.99	102	38.12	37.90	-1	26,391	0.00%	大買/大賣/
2023/09/18	75	37.75	75.2	38.25	37.70	-0.2	26,834	0.00%
2023/09/15	3	37.60	0.1	38.08	38.25	2.9	27,128	0.01%
2023/09/14	0	0.00	6	37.30	37.55	-6	26,741	-0.02%
2023/09/13	0.2	36.55	3	36.77	36.80	-2.8	27,153	-0.01%
2023/09/12	0	0.00	7	36.39	36.55	-7	29,420	-0.02%
2023/09/11	7	36.01	0	0.00	35.75	7	29,587	0.02%
2023/09/08	2	36.58	1	36.50	36.50	1	29,685	0.00%
2023/09/07	12.2	36.90	23	37.01	36.75	-10.9	29,742	-0.04%
2023/09/06	3	37.47	3	37.60	37.40	0	29,853	0.00%
2023/09/05	5	37.59	5	37.55	37.60	0	29,991	0.00%
2023/09/04	7	37.86	9.1	37.44	38.00	-2.1	30,532	-0.01%
2023/09/01	507	37.91	510.1	37.66	37.25	-3.1	30,738	-0.01%	大買/大賣/
2023/08/31	3	37.43	1.1	37.97	38.00	1.9	30,855	0.01%
2023/08/30	9	36.83	0	0.00	36.75	9	31,045	0.03%
2023/08/29	3	36.33	2	36.40	36.65	1	31,320	0.00%
2023/08/28	6	36.22	17	36.32	36.40	-11	31,504	-0.03%
2023/08/25	1	36.30	0.1	36.45	36.35	1	31,607	0.00%
2023/08/24	2	35.95	11.2	36.13	36.25	-9.2	31,683	-0.03%
2023/08/23	7	36.06	7	36.24	36.05	0	31,599	0.00%
2023/08/22	7	36.11	0	0.00	35.90	7	31,758	0.02%
2023/08/21	1	36.50	5	36.45	36.55	-4	31,803	-0.01%
2023/08/18	1	36.50	14	36.38	36.40	-13	31,887	-0.04%
2023/08/17	12	36.09	21	36.13	36.40	-9	31,950	-0.03%
2023/08/16	27.1	35.59	20	35.76	35.70	7.1	32,010	0.02%
2023/08/15	8	36.02	5	36.19	35.90	3	32,256	0.01%
2023/08/14	34.1	35.96	36	36.07	35.70	-1.9	32,246	-0.01%
2023/08/11	17.1	38.24	7	38.32	38.10	10.1	31,692	0.03%
2023/08/10	213	39.05	154.1	38.80	38.35	58.9	31,654	0.19%	大買/大賣/
2023/08/09	8.1	39.10	1.2	39.26	38.95	6.9	31,430	0.02%
2023/08/08	7	39.60	21.1	40.07	39.55	-14.1	31,292	-0.04%
2023/08/07	4	39.16	90	39.34	39.35	-86	31,124	-0.28%
2023/08/04	200.2	39.33	62.7	39.29	38.90	137.5	31,013	0.44%	大買/鉅額交易
2023/08/02	644	42.07	598.2	42.36	41.35	45.7	30,500	0.15%	大買/大賣/
2023/08/01	1	40.05	2	40.30	40.45	-1	28,883	0.00%
2023/07/31	11	40.55	2	40.08	40.00	9	29,099	0.03%
2023/07/28	2	40.43	1	40.50	40.50	1	29,027	0.00%
2023/07/27	1	40.55	3	40.38	40.35	-2	29,065	-0.01%
2023/07/26	12.1	40.44	8	40.20	39.85	4.1	29,173	0.01%
2023/07/25	34	40.19	14.1	39.96	40.40	20	29,388	0.07%
2023/07/24	11	39.13	13	39.12	39.10	-2	29,490	-0.01%
2023/07/21	16	40.13	1	40.50	39.90	15	29,284	0.05%
2023/07/20	4	40.68	4	40.84	40.60	0	29,311	0.00%
2023/07/19	25	40.75	2	41.15	40.40	23	29,499	0.08%
2023/07/18	13	40.85	9	40.91	40.65	4	29,507	0.01%
2023/07/17	3	41.47	11	41.45	41.45	-8	29,426	-0.03%
2023/07/14	8	41.03	16	41.22	40.85	-8	29,446	-0.03%
2023/07/13	18	41.49	61	41.28	40.80	-43	29,844	-0.14%
2023/07/12	24	41.30	25	41.42	41.35	-1	30,584	0.00%
2023/07/11	6	41.25	1	41.00	40.90	5	31,559	0.02%
2023/07/10	48	41.23	42	41.48	41.15	6	31,979	0.02%
2023/07/07	23	40.92	33	41.06	41.20	-10	32,349	-0.03%
2023/07/06	2	41.85	3	41.95	41.75	-1	32,443	0.00%
2023/07/05	12.1	42.06	4	42.21	41.70	8.1	32,592	0.02%
2023/07/04	39.1	42.02	40	42.00	41.90	-1	32,579	0.00%
2023/07/03	93.1	42.34	180.2	42.15	42.40	-87.1	32,809	-0.27%	大賣/
2023/06/30	69.1	41.25	116	41.45	41.00	-47	32,848	-0.14%	大賣/
2023/06/29	382.1	40.90	227	40.81	40.60	155.1	32,276	0.48%	大買/大賣/鉅額交易
2023/06/28	332	41.47	285	41.56	41.10	47	31,888	0.15%	大買/大賣/
2023/06/27	169.1	44.01	135	44.09	43.55	34.1	31,370	0.11%	大買/大賣/
2023/06/26	74.1	45.14	1	45.10	44.80	73.1	31,693	0.23%
2023/06/21	19	46.41	7	46.29	46.25	12	32,110	0.04%
2023/06/20	219.5	47.11	225	47.02	46.90	-5.5	31,981	-0.02%	大買/大賣/
2023/06/19	13.5	46.45	16.1	46.65	46.80	-2.6	31,780	-0.01%
2023/06/16	267.1	46.89	190.1	47.04	46.85	77	31,611	0.24%	大買/大賣/
2023/06/15	25.1	45.53	11	45.41	45.55	14.1	29,754	0.05%
2023/06/14	5	45.11	5	45.27	45.15	0	30,789	0.00%
2023/06/13	22	44.69	1	44.55	44.65	21	30,901	0.07%
2023/06/12	9.1	44.85	0	0.00	44.60	9.1	31,142	0.03%
2023/06/09	2.1	45.35	14	45.38	45.30	-12	31,339	-0.04%
2023/06/08	36	45.09	12.4	45.00	45.00	23.6	31,906	0.07%
2023/06/07	24.1	45.75	15	45.71	45.65	9.1	32,130	0.03%
2023/06/06	32.2	46.24	18.3	46.32	46.15	14	32,358	0.04%
2023/06/05	18	47.09	15	47.29	46.95	3	32,793	0.01%
2023/06/02	14	46.37	39.1	46.33	46.40	-25.1	33,858	-0.07%
2023/06/01	15.1	45.72	0	0.00	45.50	15.1	34,064	0.04%
2023/05/31	0	0.00	3	46.28	46.20	-3	34,591	-0.01%
2023/05/30	10.1	46.38	2	46.40	46.15	8.1	36,311	0.02%
2023/05/29	23	46.24	16.1	46.37	46.60	7	38,028	0.02%
2023/05/26	29	45.59	12	45.63	45.55	17	38,563	0.04%
2023/05/25	21.1	45.94	3	45.88	45.85	18.1	38,857	0.05%
2023/05/24	0	0.00	3	46.35	46.35	-3	39,438	-0.01%
2023/05/23	8	46.06	18	46.16	46.10	-10	40,296	-0.02%
2023/05/22	10	46.56	2	46.93	46.25	8	41,148	0.02%
2023/05/19	50.1	46.90	14	46.91	46.45	36.1	42,489	0.08%
2023/05/18	4.2	47.28	35	47.33	47.60	-30.8	43,618	-0.07%
2023/05/17	3	46.68	53	46.94	46.75	-50	44,200	-0.11%
2023/05/16	4	46.44	71.1	46.56	46.60	-67.1	44,831	-0.15%
2023/05/15	53.1	45.54	54.1	45.74	45.90	-1	45,104	0.00%
2023/05/12	98	46.44	6	46.25	45.90	92	45,729	0.20%
2023/05/11	98	46.44	6	46.25	45.90	92	45,863	0.20%
2023/05/10	111	47.03	56	47.10	47.05	55	46,182	0.12%	大買/
2023/05/09	125.2	46.91	122	46.48	46.25	3.2	47,115	0.01%	大買/大賣/
2023/05/08	667.3	48.08	643	47.94	47.70	24.3	47,357	0.05%	大買/大賣/
2023/05/05	54	50.49	21	50.83	50.10	33	46,913	0.07%
2023/05/04	6	50.30	1	50.50	50.30	5	47,582	0.01%
2023/05/03	7	49.73	4	50.04	50.20	3	48,900	0.01%
2023/05/02	1.2	49.98	48	50.29	50.40	-46.8	50,878	-0.09%
2023/04/28	159	49.83	156	49.90	49.65	3	53,192	0.01%	大買/大賣/
2023/04/27	51	48.34	17	48.66	48.30	34	53,203	0.06%
2023/04/26	15	48.19	22	48.32	48.75	-7	53,147	-0.01%
2023/04/25	737	49.40	716	48.81	48.60	21	53,164	0.04%	大買/大賣/
2023/04/24	57	49.14	74	49.67	49.85	-17	53,666	-0.03%
2023/04/21	91	50.06	119	50.27	49.90	-28	53,707	-0.05%	大賣/
2023/04/20	171.1	49.83	118	50.05	49.85	53.1	54,235	0.10%	大買/大賣/
2023/04/19	8	50.71	12	51.08	50.70	-4	55,088	-0.01%
2023/04/18	27	50.94	30	51.00	50.40	-3	55,807	-0.01%
2023/04/17	42	52.00	48.1	52.13	51.90	-6.1	55,960	-0.01%
2023/04/14	210	51.14	386.1	50.92	51.50	-176.1	57,315	-0.31%	大買/大賣/鉅額交易
2023/04/13	147	50.13	145	50.42	49.50	2	57,195	0.00%	大買/大賣/
2023/04/12	182	50.01	192.3	50.01	49.95	-10.3	58,092	-0.02%	大買/大賣/
2023/04/11	23	49.52	24	49.40	49.45	-1	58,866	0.00%
2023/04/10	199	49.20	196	49.09	49.10	3	59,744	0.01%	大買/大賣/
2023/04/07	30	49.63	29	49.54	49.55	1	60,137	0.00%
2023/04/06	7	48.28	31	48.53	49.40	-24	60,348	-0.04%
2023/03/31	228.1	48.99	231	48.98	48.75	-2.9	60,414	0.00%	大買/大賣/
2023/03/30	92.1	50.08	52	50.10	49.85	40.1	60,949	0.07%
2023/03/29	170	49.89	171	49.89	50.00	-1	63,156	0.00%	大買/大賣/
2023/03/28	309.1	49.63	294	49.64	49.80	15.1	63,770	0.02%	大買/大賣/
2023/03/27	229.2	51.77	103	51.78	51.30	126.2	63,196	0.20%	大買/大賣/鉅額交易
2023/03/24	195	53.11	246.1	53.05	53.10	-51.1	62,942	-0.08%	大買/大賣/
2023/03/23	7.4	51.80	7	51.96	52.00	0.4	62,652	0.00%
2023/03/22	21	51.72	19	51.74	51.70	2	63,005	0.00%
2023/03/21	123	52.16	65	52.66	51.60	58	63,637	0.09%	大買/
2023/03/20	16	52.11	4	52.10	51.70	12	63,826	0.02%
2023/03/17	30	51.47	61.1	51.97	52.80	-31.1	64,550	-0.05%
2023/03/16	28	51.28	14.2	51.57	50.70	13.8	64,938	0.02%
2023/03/15	11	51.66	28	51.99	51.50	-17	67,072	-0.03%
2023/03/14	61	51.29	41	51.50	50.80	20	68,046	0.03%
2023/03/13	54.1	50.36	60	50.94	52.30	-6	69,167	-0.01%
2023/03/10	195	51.41	182	51.08	51.50	13	71,266	0.02%	大買/大賣/
2023/03/09	185.6	53.46	148	53.22	52.60	37.6	72,456	0.05%	大買/大賣/
2023/03/08	99	53.59	153.1	53.66	53.50	-54.1	74,395	-0.07%	大賣/
2023/03/07	211	53.14	183.3	53.20	53.80	27.7	74,564	0.04%	大買/大賣/
2023/03/06	19	50.73	13.1	50.79	50.70	6	74,340	0.01%
2023/03/03	35	50.16	34	50.21	49.95	1	76,079	0.00%
2023/03/02	98.1	49.87	86.1	49.85	50.20	12	76,368	0.02%
2023/03/01	109.5	51.53	47	51.27	51.00	62.5	75,765	0.08%	大買/
2023/02/24	10	56.97	0.1	56.68	56.60	9.9	75,178	0.01%
2023/02/23	13	57.80	13	57.95	57.30	0	75,552	0.00%
2023/02/22	18.5	57.55	18	57.13	57.30	0.5	76,635	0.00%
2023/02/21	20.6	58.37	34.5	58.35	57.80	-14	78,358	-0.02%
2023/02/20	21.7	58.57	15.1	58.58	58.60	6.5	80,000	0.01%
2023/02/17	17.1	55.51	29.4	56.84	57.50	-12.3	82,088	-0.01%
2023/02/16	15	55.19	28.2	55.46	56.30	-13.2	82,733	-0.02%
2023/02/15	21	53.79	54.1	53.92	54.20	-33.1	82,929	-0.04%
2023/02/14	42	53.36	13	53.72	52.90	29	83,055	0.03%
2023/02/13	2.1	52.65	2	52.61	53.10	0	83,654	0.00%
2023/02/10	11.2	53.22	6	53.82	53.00	5.2	85,030	0.01%
2023/02/09	11	53.26	6	53.37	53.40	5	86,218	0.01%
2023/02/08	22	52.96	21.4	53.03	52.70	0.6	86,205	0.00%
2023/02/07	42.1	52.42	23	52.59	52.60	19.1	86,045	0.02%
2023/02/06	16	54.18	11	54.17	53.90	5	85,738	0.01%
2023/02/03	44	53.94	29.1	54.40	54.20	15	85,519	0.02%
2023/02/02	16	54.31	90	54.40	54.00	-74	85,024	-0.09%
2023/02/01	25	54.04	12.4	53.81	54.60	12.6	84,252	0.02%
2023/01/31	26	53.15	45.1	53.10	54.20	-19.1	83,144	-0.02%
2023/01/30	21	50.63	64.2	50.68	52.00	-43.2	81,421	-0.05%
2023/01/17	0	0.00	15.1	47.52	47.70	-15.1	79,292	-0.02%
2023/01/16	9	46.87	8	46.82	47.05	1	79,485	0.00%
2023/01/13	19	47.31	11	47.14	46.85	8	79,961	0.01%
2023/01/12	38	47.42	30	47.44	47.10	8	80,296	0.01%
2023/01/11	4	47.54	1	47.55	47.10	3	79,661	0.00%
2023/01/10	26	47.87	60	47.43	47.20	-34	79,638	-0.04%
2023/01/09	30	47.40	39	47.50	47.60	-9	79,338	-0.01%
2023/01/06	44	46.56	54	47.00	47.70	-10	78,627	-0.01%
2023/01/05	16	47.24	17	47.21	47.00	-1	78,464	0.00%
2023/01/04	42	47.50	35	47.70	46.95	7	78,133	0.01%
2023/01/03	45	46.60	36	46.69	46.95	9	76,474	0.01%
2022/12/30	40	47.51	36	47.88	47.20	4	75,657	0.01%
2022/12/29	24	46.50	7	46.45	46.60	17	74,686	0.02%
2022/12/28	20	48.27	28	48.53	47.60	-8	74,493	-0.01%
2022/12/27	9	47.78	32	47.77	47.90	-23	74,206	-0.03%
2022/12/26	22	46.60	16	46.77	46.65	6	74,481	0.01%
2022/12/23	11	46.75	18.1	46.74	46.75	-7	75,126	-0.01%
2022/12/22	57	48.09	56	47.98	47.55	1	75,683	0.00%
2022/12/21	91.1	48.61	136.1	48.60	47.75	-45	75,572	-0.06%	大賣/
2022/12/20	43.1	47.24	18	47.76	46.10	25	73,812	0.03%
2022/12/19	21	47.53	3	46.97	46.95	18	73,561	0.02%
2022/12/16	16	48.11	27.1	48.18	48.20	-11.1	74,003	-0.01%
2022/12/15	6	48.11	22	48.21	48.05	-16	73,914	-0.02%
2022/12/14	11	47.47	11	47.65	47.85	0	74,877	0.00%
2022/12/13	34	47.71	30.2	47.70	47.30	3.8	76,118	0.00%
2022/12/12	24	46.67	14.1	46.96	47.15	9.9	75,796	0.01%
2022/12/09	26.1	47.21	7	47.13	46.95	19.1	76,135	0.03%
2022/12/08	46	48.38	30	48.53	47.90	16	75,716	0.02%
2022/12/07	79.1	47.84	105.1	48.19	47.30	-26.1	75,092	-0.03%	大賣/
2022/12/06	55	48.74	27.1	49.09	48.30	28	74,060	0.04%
2022/12/05	38	48.49	49.1	49.03	49.05	-11.1	73,091	-0.02%
2022/12/02	35	47.78	103.1	48.04	48.90	-68.1	71,808	-0.09%	大賣/
2022/12/01	51	46.93	52.1	47.14	46.00	-1.1	69,304	0.00%
2022/11/30	58	46.71	51.1	46.82	46.70	7	67,824	0.01%
2022/11/29	2	45.25	33	45.23	45.45	-31	65,835	-0.05%
2022/11/28	73	45.29	12	45.43	45.95	61	65,403	0.09%
2022/11/25	48.2	44.63	92.1	44.85	45.25	-43.9	64,630	-0.07%
2022/11/24	4	42.58	11	42.94	43.90	-7	63,251	-0.01%
2022/11/23	34	43.32	13	43.40	42.90	21	62,958	0.03%
2022/11/22	34	42.07	90	42.12	42.60	-56	62,376	-0.09%
2022/11/21	16	43.48	26	43.55	43.20	-10	62,300	-0.02%
2022/11/18	77.1	43.85	37	43.96	43.70	40.1	62,621	0.06%
2022/11/17	457.1	45.45	420	45.50	44.55	37.1	63,126	0.06%	大買/大賣/
2022/11/16	54	48.40	70	48.25	48.00	-16	61,132	-0.03%
2022/11/15	127	47.14	89.1	47.27	48.35	37.9	59,027	0.06%	大買/
2022/11/14	342	43.50	413	43.48	44.55	-71	56,831	-0.12%	大買/大賣/
2022/11/11	99	42.23	85	42.41	42.15	14	55,531	0.03%
2022/11/10	270	41.28	398	40.92	41.05	-128	55,436	-0.23%	大買/大賣/鉅額交易
2022/11/09	287	40.84	223	40.94	40.70	64	55,961	0.11%	大買/大賣/
2022/11/08	585	40.53	506	40.22	40.10	79	57,038	0.14%	大買/大賣/
2022/11/07	35	38.99	86.2	38.81	40.45	-51.2	56,722	-0.09%
2022/11/04	27	36.57	21	36.77	36.80	6	54,996	0.01%
2022/11/03	25	36.68	12	36.83	37.20	13	54,897	0.02%
2022/11/02	68	37.01	15	37.68	36.70	53	54,959	0.10%
2022/11/01	4	36.46	14.1	36.83	37.05	-10.1	54,882	-0.02%
2022/10/31	1	35.65	1	35.85	35.75	0	54,430	0.00%
2022/10/28	3	35.88	2	35.75	35.35	1	54,459	0.00%
2022/10/27	23	35.51	8.1	35.68	36.10	15	54,593	0.03%
2022/10/26	6.1	35.04	0	0.00	34.50	6.1	54,874	0.01%
2022/10/25	4.1	35.76	2	35.50	35.35	2.1	55,190	0.00%
2022/10/24	10	36.76	10	36.36	36.15	0	55,368	0.00%
2022/10/21	25	35.86	51.1	36.06	35.75	-26.1	55,836	-0.05%
2022/10/20	47.1	34.37	42	34.49	34.80	5.1	55,494	0.01%
2022/10/19	17	35.96	11	35.79	35.50	6	55,194	0.01%
2022/10/18	25	35.47	18	35.61	35.55	7	56,211	0.01%
2022/10/17	24.9	34.59	38.1	34.61	35.45	-13.1	57,411	-0.02%
2022/10/14	25	36.31	28.1	36.37	36.25	-3.1	57,440	-0.01%
2022/10/13	58.1	35.36	47	34.78	34.65	11.1	57,487	0.02%
2022/10/12	31	36.84	31	37.16	37.50	0	57,066	0.00%
2022/10/11	11.1	37.34	8	37.36	36.85	3.1	57,342	0.01%
2022/10/07	8.1	38.88	5	38.93	39.10	3.1	56,835	0.01%
2022/10/06	21	39.25	38	39.89	39.15	-17	56,900	-0.03%
2022/10/05	39.3	40.48	19.4	40.60	39.55	19.9	56,737	0.04%
2022/10/04	49.4	40.13	54.3	40.29	39.75	-4.9	56,124	-0.01%
2022/10/03	43.3	39.34	28.4	39.08	38.70	15	55,642	0.03%
2022/09/30	77.1	39.73	64	40.05	40.50	13.1	55,200	0.02%
2022/09/29	56.2	39.83	63.4	40.35	40.00	-7.3	54,574	-0.01%
2022/09/28	532.4	39.67	525	38.58	38.15	7.4	53,971	0.01%	大買/大賣/
2022/09/27	253	39.97	208.1	39.93	40.95	45	53,370	0.08%	大買/大賣/
2022/09/26	24.1	39.48	143	39.70	39.10	-118.9	53,533	-0.22%	大賣/鉅額交易
2022/09/23	78	41.88	31	40.76	40.50	47	53,473	0.09%
2022/09/22	27	42.00	24.3	42.10	42.20	2.7	53,419	0.01%
2022/09/21	150	42.31	87	42.77	42.00	63	53,190	0.12%	大買/
2022/09/20	35.1	41.31	69.7	41.46	42.50	-34.7	52,587	-0.07%
2022/09/19	12	40.06	18	40.06	39.75	-6	51,523	-0.01%
2022/09/16	18.2	39.73	10	39.87	39.35	8.2	51,682	0.02%
2022/09/15	18.7	40.52	23	40.71	40.50	-4.3	51,590	-0.01%
2022/09/14	14.1	40.51	7	40.44	41.25	7.1	51,776	0.01%
2022/09/13	18.1	40.70	32.4	40.70	40.95	-14.3	51,485	-0.03%
2022/09/12	6	39.29	14	39.27	39.30	-8	51,026	-0.02%
2022/09/08	18	38.23	12	38.03	38.35	6	51,662	0.01%
2022/09/07	35	37.87	26	38.03	37.50	9	52,452	0.02%
2022/09/06	13.1	37.94	14	38.48	37.80	-0.9	53,884	0.00%
2022/09/05	11.1	39.00	13	39.32	38.15	-1.9	55,751	0.00%
2022/09/02	13.1	39.34	6	39.49	39.15	7.1	55,902	0.01%
2022/09/01	8.1	39.22	13	39.68	39.90	-4.9	56,169	-0.01%
2022/08/31	6	39.79	11	39.69	39.70	-5	56,804	-0.01%
2022/08/30	12	39.65	21	39.44	39.15	-9	57,300	-0.02%
2022/08/29	17	38.04	6	38.05	38.50	11	58,449	0.02%
2022/08/26	22	39.94	6	40.52	38.95	16	59,969	0.03%
2022/08/25	137	39.60	139	39.66	39.25	-2	60,852	0.00%	大買/大賣/
2022/08/24	99	38.92	83.2	38.79	39.45	15.8	63,006	0.03%
2022/08/23	124	37.64	121	37.29	37.40	3	66,603	0.00%	大買/大賣/
2022/08/22	8	37.83	1	37.95	37.80	7	70,002	0.01%
2022/08/19	30	38.13	35	38.14	37.35	-5	74,283	-0.01%
2022/08/18	13	37.70	6.2	37.89	38.20	6.8	77,062	0.01%
2022/08/17	127.1	38.14	123	38.24	38.10	4.1	79,423	0.01%	大買/大賣/
2022/08/16	79	37.12	48.1	37.02	37.10	30.9	80,040	0.04%
2022/08/15	66	36.55	144	35.94	36.75	-78	80,689	-0.10%	大賣/
2022/08/12	26	33.92	58	33.71	34.40	-32	81,065	-0.04%
2022/08/11	5	32.10	11	32.28	32.25	-6	81,478	-0.01%
2022/08/10	2	31.75	5	31.92	31.65	-3	83,205	0.00%
2022/08/09	13	31.63	1	31.75	31.50	12	84,264	0.01%
2022/08/08	48	32.58	38	32.65	32.35	10	85,484	0.01%
2022/08/05	4	32.01	10	32.07	32.05	-6	87,021	-0.01%
2022/08/04	7	31.66	2	31.50	31.60	5	89,249	0.01%
2022/08/03	4	32.18	6	32.38	32.10	-2	90,385	0.00%
2022/08/02	9	33.41	21.2	33.40	32.70	-12.2	91,502	-0.01%
2022/08/01	37	33.77	37.2	33.72	33.40	-0.2	92,208	0.00%
2022/07/29	43	33.96	5	33.89	33.90	38	92,505	0.04%
2022/07/28	104	34.14	130.6	34.22	34.20	-26.6	93,538	-0.03%	大買/大賣/
2022/07/27	207	33.02	238	32.95	33.00	-31	94,051	-0.03%	大買/大賣/
2022/07/26	53	32.88	48	33.25	33.25	5	95,125	0.01%
2022/07/25	68	33.39	72	33.34	33.45	-4	99,871	0.00%
2022/07/22	45.1	32.14	40	31.69	32.05	5.1	101,903	0.00%
2022/07/21	32	33.77	9	33.74	34.05	23	102,042	0.02%
2022/07/20	9	33.72	17	34.04	33.50	-8	104,907	-0.01%
2022/07/19	53	33.41	32	33.47	33.70	21	106,695	0.02%
2022/07/18	6	33.22	9	34.02	34.10	-3	111,033	0.00%
2022/07/15	7	33.16	4	33.19	33.10	3	114,012	0.00%
2022/07/14	21	32.86	7	32.91	33.40	14	119,148	0.01%
2022/07/13	30	33.36	4	33.26	33.30	26	121,630	0.02%
2022/07/12	16	32.45	46	32.39	32.55	-30	123,450	-0.02%
2022/07/11	16	33.64	15	33.78	33.45	1	126,232	0.00%
2022/07/08	31	33.62	8	33.45	33.25	23	130,524	0.02%
2022/07/07	7	33.36	3	33.37	33.80	4	132,797	0.00%
2022/07/06	15	33.42	7	33.61	33.10	8	133,707	0.01%
2022/07/05	19	34.38	2	34.60	34.20	17	133,216	0.01%
2022/07/04	7	33.79	7	34.11	34.40	0	132,608	0.00%
2022/07/01	10	34.88	5	35.23	34.70	5	131,785	0.00%
2022/06/30	72	36.66	67	36.52	36.05	5	131,073	0.00%
2022/06/29	14	36.49	14	36.71	37.10	0	130,017	0.00%
2022/06/28	17	35.97	28	36.67	37.00	-11	129,734	-0.01%
2022/06/27	16	37.58	8	37.84	37.45	8	128,898	0.01%
2022/06/24	21	37.40	12	37.23	37.00	9	128,165	0.01%
2022/06/23	23	38.40	14.6	37.72	37.45	8.4	127,537	0.01%
2022/06/22	66	38.59	34	38.71	37.80	32	126,759	0.03%
2022/06/21	33	39.91	55.4	39.90	40.40	-22.4	125,885	-0.02%
2022/06/20	20	42.43	15	42.38	40.60	5	125,198	0.00%
2022/06/17	23	42.33	26	42.55	42.40	-3	124,347	0.00%
2022/06/16	9	42.70	16	42.33	41.55	-7	123,433	-0.01%
2022/06/15	53.1	43.78	50	44.06	43.05	3.1	122,525	0.00%
2022/06/14	123.1	43.97	113	44.14	44.70	10.1	120,804	0.01%	大買/大賣/
2022/06/13	11	42.06	7	42.32	42.55	4	118,737	0.00%
2022/06/10	24	43.03	27	43.29	43.15	-3	118,187	0.00%
2022/06/09	42	42.87	40	42.84	44.00	2	117,463	0.00%
2022/06/08	79	43.59	72	43.65	43.35	7	116,333	0.01%
2022/06/07	79.4	43.65	101	43.59	43.30	-21.6	115,269	-0.02%	大賣/
2022/06/06	120.1	44.31	95	44.52	43.55	25.1	113,749	0.02%	大買/
2022/06/02	157.7	47.38	100	47.39	46.70	57.7	112,683	0.05%	大買/
2022/06/01	82	48.90	78.1	49.01	48.50	3.9	111,442	0.00%
2022/05/31	84.1	47.37	87	47.33	47.10	-2.9	108,762	0.00%
2022/05/30	88	47.59	122.4	47.41	47.20	-34.4	103,563	-0.03%	大賣/
2022/05/27	99.1	45.04	119	45.52	45.25	-19.9	100,064	-0.02%	大賣/
2022/05/26	172.5	43.62	179.2	43.44	42.70	-6.7	96,022	-0.01%	大買/大賣/
2022/05/25	72	41.49	265.1	41.78	44.20	-193.1	92,605	-0.21%	大賣/鉅額交易
2022/05/24	40	40.30	98	40.30	40.20	-58	89,692	-0.06%
2022/05/23	225	39.78	125	40.05	39.30	100	88,025	0.11%	大買/大賣/
2022/05/20	44	38.55	138	39.31	39.20	-94	86,458	-0.11%	大賣/
2022/05/19	30.2	37.21	12	37.29	37.00	18.2	83,932	0.02%
2022/05/18	28.1	38.98	47	39.08	39.40	-18.9	82,135	-0.02%
2022/05/17	40.1	37.86	23.5	37.92	37.60	16.6	80,262	0.02%
2022/05/16	33.5	37.03	21	37.49	38.35	12.5	78,910	0.02%
2022/05/13	102.2	37.18	137.1	37.82	36.85	-34.9	77,209	-0.05%	大買/大賣/
2022/05/12	35	37.84	83.2	37.66	37.50	-48.2	74,908	-0.06%
2022/05/11	31	36.86	70	37.07	36.50	-39	72,547	-0.05%
2022/05/10	28	38.63	12	38.62	38.25	16	71,199	0.02%
2022/05/09	136.3	40.29	25	39.78	38.80	111.3	69,713	0.16%	大買/鉅額交易
2022/05/06	16	41.13	17	41.19	41.70	-1	68,545	0.00%
2022/05/05	39	42.28	28.1	42.69	41.90	10.9	67,551	0.02%
2022/05/04	37.2	42.71	14.1	42.61	41.85	23.1	65,940	0.04%
2022/05/03	20.2	44.35	10.1	43.57	43.10	10.1	64,473	0.02%
2022/04/29	59.3	46.74	121.3	46.02	44.80	-62	62,926	-0.10%	大賣/
2022/04/28	61.3	44.33	68.3	45.19	46.75	-7	57,896	-0.01%
2022/04/27	46	42.41	32	42.47	42.50	14	54,592	0.03%
2022/04/26	53	44.29	46.2	44.43	43.95	6.8	52,883	0.01%
2022/04/25	17.1	43.61	11.1	43.56	43.80	6	49,418	0.01%
2022/04/22	112	46.41	102	46.06	46.10	10	47,070	0.02%	大買/大賣/
2022/04/21	97.1	45.07	59	44.49	44.75	38.1	42,273	0.09%
2022/04/20	63	44.20	70	44.10	45.30	-7	38,811	-0.02%
2022/04/19	41	40.40	61.8	41.74	42.75	-20.8	33,421	-0.06%
2022/04/18	32.2	38.62	61	38.44	38.90	-28.8	30,522	-0.09%
2022/04/15	82	37.75	100	37.81	38.75	-18	28,281	-0.06%
2022/04/14	68	36.18	155	36.24	37.20	-87	24,883	-0.35%	大賣/
2022/04/13	24	32.41	44.6	33.48	34.30	-20.6	20,155	-0.10%
2022/04/12	24	30.97	81	30.72	31.20	-57	17,256	-0.33%
2022/04/11	3	28.47	3	28.70	28.95	0	15,864	0.00%
2022/04/07	6	28.38	0	0.00	28.10	6	15,769	0.04%
2022/04/06	0	28.85	0	0.00	28.85	0	15,649	0.00%
2022/04/01	10	29.00	0	0.00	29.40	10	15,618	0.06%
2022/03/31	10	29.40	11	29.77	29.40	-1	15,547	-0.01%
2022/03/30	1	29.00	0	0.00	29.05	1	15,289	0.01%
2022/03/29	0	0.00	1	28.80	28.80	-1	15,060	-0.01%
2022/03/28	11	28.39	4	28.45	28.60	7	14,999	0.05%
2022/03/25	0	0.00	1	29.20	29.05	-1	14,875	-0.01%
2022/03/23	4	29.30	2	29.55	29.50	2	14,855	0.01%
2022/03/22	0	0.00	5	29.55	29.55	-5	14,834	-0.03%
2022/03/21	5	29.45	1	29.25	29.15	4	14,736	0.03%
2022/03/18	5	28.90	3	28.90	29.10	2	14,688	0.01%
2022/03/17	9	28.31	10	28.39	28.35	-1	14,536	-0.01%
2022/03/16	17.1	28.48	12	27.98	27.95	5.1	14,441	0.03%
2022/03/15	16.1	28.76	11	28.61	28.60	5.1	14,104	0.04%
2022/03/14	15	29.00	1	29.20	29.55	14	13,942	0.10%
2022/03/11	1.1	28.90	0	0.00	28.70	1.1	13,783	0.01%
2022/03/10	28.1	29.15	8	29.07	29.15	20.1	13,591	0.15%
2022/03/09	16.1	29.23	37	29.06	29.00	-21	13,232	-0.16%
2022/03/08	55	30.27	15	30.76	28.70	40	12,865	0.31%
2022/03/07	9	30.41	9	30.24	30.55	0	11,695	0.00%
2022/03/04	27	30.32	83	30.29	30.05	-56	10,890	-0.51%
2022/03/03	39	29.37	20	29.27	29.85	19	10,167	0.19%
2022/03/02	1.1	29.37	27	29.40	28.85	-25.9	10,387	-0.25%
2022/03/01	24	29.16	27	29.01	29.00	-3	10,406	-0.03%
2022/02/25	3.1	28.10	15	28.18	27.90	-12	9,906	-0.12%
2022/02/24	34	28.11	9	28.03	27.75	25	9,778	0.26%
2022/02/23	21.1	28.28	7.3	28.05	27.85	13.8	9,483	0.15%
2022/02/22	2	28.05	21.5	27.99	28.30	-19.5	8,918	-0.22%
2022/02/21	6	27.68	7	27.83	27.85	-1	8,469	-0.01%
2022/02/18	0.5	27.10	1.9	27.20	27.30	-1.4	8,189	-0.02%
2022/02/17	0.1	26.75	4	27.14	27.05	-3.9	8,224	-0.05%
2022/02/16	0	0.00	2	26.40	26.55	-2	8,170	-0.02%
2022/02/15	1.3	26.24	20	26.35	26.20	-18.8	8,344	-0.22%
2022/02/14	4	26.25	0	0.00	26.40	4	8,444	0.05%
2022/02/11	3.1	26.80	5	27.00	26.75	-1.9	8,521	-0.02%
2022/02/10	0	0.00	1	27.15	27.15	-1	8,582	-0.01%
2022/02/09	0	0.00	5	27.09	27.20	-5	8,836	-0.06%
2022/02/08	1	27.15	5	26.60	27.10	-4	8,902	-0.04%
2022/01/26	1	25.75	12	25.75	25.70	-11	9,026	-0.12%
2022/01/25	4.1	25.30	0	0.00	25.25	4.1	9,155	0.04%
2022/01/24	1.1	25.66	7	26.04	26.00	-5.9	9,147	-0.06%
2022/01/21	1	26.25	2.2	26.53	26.05	-1.2	9,163	-0.01%
2022/01/20	0.4	26.40	2	26.48	26.45	-1.6	9,032	-0.02%
2022/01/19	0.1	25.85	0	0.00	25.90	0.1	8,962	0.00%
2022/01/18	2	26.25	4	26.35	26.30	-2	8,972	-0.02%
2022/01/17	0.4	26.21	0	0.00	26.10	0.4	9,000	0.00%
2022/01/14	1	25.90	5	26.18	26.35	-4	9,173	-0.04%
2022/01/13	55.4	26.69	31	26.60	26.25	24.4	9,409	0.26%
2022/01/12	1	26.00	0	0.00	26.15	1	9,551	0.01%
2022/01/11	0.1	25.70	1	25.85	25.80	-0.9	9,573	-0.01%
2022/01/10	0	0.00	1	25.50	25.60	-1	9,860	-0.01%
2022/01/07	3.1	25.67	0	0.00	25.60	3.1	10,449	0.03%
2022/01/06	0.1	25.90	0	0.00	25.95	0.1	10,675	0.00%
2022/01/04	1.1	26.15	0	0.00	26.15	1.1	10,800	0.01%
2022/01/03	1	26.25	0	0.00	26.25	1	10,869	0.01%
2021/12/30	1	26.25	9	26.30	26.50	-8	10,910	-0.07%
2021/12/29	12.1	26.49	0	0.00	26.50	12.1	10,952	0.11%
2021/12/27	0.1	26.25	0	0.00	26.30	0.1	11,108	0.00%
2021/12/24	5	26.40	0	0.00	26.25	5	11,277	0.04%
2021/12/23	0	0.00	1	26.15	26.35	-1	11,413	-0.01%
2021/12/22	0.1	26.05	2	26.25	26.05	-1.9	11,648	-0.02%
2021/12/21	0.1	26.10	0	0.00	26.15	0.1	11,852	0.00%
2021/12/20	2	26.15	0	0.00	26.10	2	11,976	0.02%
2021/12/17	0	0.00	0.1	26.10	25.90	-0.1	12,013	0.00%
2021/12/16	0.1	25.85	0	0.00	25.80	0.1	12,018	0.00%
2021/12/15	0.1	26.00	2	26.00	26.00	-1.9	12,133	-0.02%
2021/12/13	0	0.00	6	26.85	26.75	-6	12,441	-0.05%
2021/12/10	0	0.00	6	26.72	26.70	-6	12,642	-0.05%
2021/12/09	0	0.00	12	26.93	26.75	-12	12,751	-0.09%
2021/12/08	0	0.00	4	26.76	26.75	-4	12,873	-0.03%
2021/12/07	1	26.25	0	0.00	26.55	1	12,973	0.01%
2021/12/06	0.1	26.30	0	0.00	26.30	0.1	12,969	0.00%
2021/12/03	5.1	26.25	0	0.00	26.25	5.1	13,062	0.04%
2021/12/02	2.1	26.00	0	0.00	26.05	2.1	13,108	0.02%
2021/12/01	0.1	26.35	0	0.00	26.35	0.1	13,121	0.00%
2021/11/30	9.1	26.49	0.2	26.55	26.10	8.9	13,245	0.07%
2021/11/29	3	26.23	2	26.40	26.15	1	13,254	0.01%
2021/11/26	64	26.98	5	26.68	26.60	59	13,245	0.45%
2021/11/25	5	28.46	21	28.47	28.65	-16	12,778	-0.13%
2021/11/24	11	28.05	0	0.00	27.80	11	12,486	0.09%
2021/11/23	1	27.65	4	27.90	27.60	-3	12,343	-0.02%
2021/11/22	2	27.70	0	0.00	27.80	2	12,537	0.02%
2021/11/19	1	27.55	14	27.58	27.45	-13	12,467	-0.10%
2021/11/18	0	0.00	4	27.50	27.45	-4	12,532	-0.03%
2021/11/17	0	0.00	30	27.35	27.30	-30	12,567	-0.24%
2021/11/16	0	0.00	2	27.35	27.25	-2	12,848	-0.02%
2021/11/15	0	0.00	1	27.80	27.50	-1	13,098	-0.01%
2021/11/12	0	0.00	4	27.50	27.60	-4	13,317	-0.03%
2021/11/11	1.1	27.29	10	27.65	27.20	-8.9	13,389	-0.07%
2021/11/10	0	0.00	26	27.31	27.35	-26	13,737	-0.19%
2021/11/09	1.1	27.06	0	0.00	27.30	1.1	13,832	0.01%
2021/11/08	9.1	27.86	9	27.93	27.55	0.1	13,841	0.00%
2021/11/05	0	0.00	20	27.00	27.25	-20	13,863	-0.14%
2021/11/04	50	27.40	0	0.00	27.15	50	14,011	0.36%
2021/11/03	1	26.95	18	27.08	27.10	-17	14,733	-0.12%
2021/11/02	1	26.50	1	26.60	26.60	0	15,231	0.00%
2021/11/01	3	26.55	3	26.58	26.60	0	15,460	0.00%
2021/10/29	2.1	25.85	0	0.00	25.95	2.1	15,872	0.01%
2021/10/28	2.1	25.83	0	0.00	25.90	2.1	17,030	0.01%
2021/10/27	6	25.98	0	0.00	26.10	6	17,493	0.03%
2021/10/26	0	0.00	1	26.00	26.05	-1	17,992	-0.01%
2021/10/25	1.1	25.43	0	0.00	25.80	1.1	18,386	0.01%
2021/10/22	19.1	25.99	0	0.00	25.70	19.1	18,743	0.10%
2021/10/21	0	0.00	9	26.99	27.00	-9	18,986	-0.05%
2021/10/20	10	26.40	6	26.68	26.40	4	19,021	0.02%
2021/10/19	0	0.00	4	25.79	25.75	-4	18,855	-0.02%
2021/10/18	0	0.00	2	25.75	25.75	-2	19,076	-0.01%
2021/10/15	12	25.43	10	25.39	25.20	2	19,274	0.01%
2021/10/14	1	24.05	7	24.18	24.30	-6	19,460	-0.03%
2021/10/13	5.1	23.48	1	23.60	23.45	4.1	21,346	0.02%
2021/10/12	3.1	23.35	0	0.00	23.25	3.1	21,767	0.01%
2021/10/08	1.1	24.20	0	0.00	23.80	1.1	22,040	0.01%
2021/10/07	0.1	23.95	1	24.00	23.95	-0.9	22,293	0.00%
2021/10/06	1.1	23.66	0	0.00	23.75	1.1	22,556	0.00%
2021/10/05	4.1	23.59	3	23.73	24.15	1.1	22,758	0.00%
2021/10/04	1	24.00	0	0.00	23.80	1	22,892	0.00%
2021/10/01	4.1	24.62	0	0.00	24.30	4.1	23,168	0.02%
2021/09/30	0.1	25.20	0	0.00	25.20	0.1	23,360	0.00%
2021/09/29	13	24.87	7	24.79	24.65	6	23,511	0.03%
2021/09/28	10.1	25.52	0	0.00	25.55	10.1	23,680	0.04%
2021/09/27	0	0.00	3	26.12	26.30	-3	24,028	-0.01%
2021/09/24	3.1	25.66	1	25.85	25.65	2.1	25,074	0.01%
2021/09/23	2.1	25.62	0	0.00	25.55	2.1	27,043	0.01%
2021/09/22	8	25.51	7	25.66	25.60	1	30,274	0.00%
2021/09/17	12	26.74	4	26.60	26.65	8	32,330	0.02%
2021/09/16	18	27.16	9	27.46	27.10	9	32,777	0.03%
2021/09/15	12	26.81	5	27.04	26.80	7	32,744	0.02%
2021/09/13	2	26.88	4	26.98	26.85	-2	33,545	-0.01%
2021/09/10	1	26.25	0	0.00	26.50	1	33,738	0.00%
2021/09/08	10.1	25.73	1	25.60	25.40	9.1	34,616	0.03%
2021/09/07	2.1	26.22	3	26.25	26.20	-0.9	34,957	0.00%
2021/09/06	7	26.36	1	26.80	26.20	6	35,586	0.02%
2021/09/03	5	26.73	1.1	26.94	26.70	4	35,832	0.01%
2021/09/02	12.2	26.58	0	0.00	26.15	12.2	36,114	0.03%
2021/09/01	13	26.93	1	26.85	26.90	12	36,312	0.03%
2021/08/31	1	26.60	0	0.00	26.85	1	36,420	0.00%
2021/08/30	6	26.16	46	26.33	26.65	-40	36,871	-0.11%
2021/08/27	0	0.00	16	26.16	26.15	-16	37,098	-0.04%
2021/08/26	44	26.30	5	26.38	25.75	39	37,413	0.10%
2021/08/25	3	25.37	5	25.40	25.65	-2	37,728	-0.01%
2021/08/24	2	25.05	5	25.30	25.35	-3	38,332	-0.01%
2021/08/23	5	24.55	13	24.68	24.90	-8	39,863	-0.02%
2021/08/20	8.2	23.59	9	23.76	23.85	-0.8	41,351	0.00%
2021/08/19	15	24.46	4	24.70	24.05	11	42,339	0.03%
2021/08/18	7	24.36	23	24.23	25.35	-16	42,405	-0.04%
2021/08/17	12	24.98	1.2	25.67	24.70	10.8	42,665	0.03%
2021/08/16	26	25.41	2.3	25.86	25.40	23.7	42,830	0.06%
2021/08/13	5.5	26.99	0	0.00	26.70	5.5	42,961	0.01%
2021/08/12	2	27.00	4	26.95	27.45	-2	43,555	0.00%
2021/08/11	44	26.95	1	27.30	26.70	43	45,170	0.10%
2021/08/10	6.1	27.30	5	27.40	27.30	1.1	45,568	0.00%
2021/08/09	29	27.21	24	27.45	27.85	5	46,208	0.01%
2021/08/06	21	28.72	517	29.51	28.60	-496	46,370	-1.07%	大賣/鉅額交易
2021/08/05	2	29.38	2	29.20	29.05	0	47,168	0.00%
2021/08/04	10	29.20	92	29.17	29.35	-82	47,913	-0.17%
2021/08/03	16	28.87	32.1	29.17	29.35	-16.1	49,620	-0.03%
2021/08/02	24	27.43	18	27.62	27.80	6	52,253	0.01%
2021/07/30	29	28.61	41	28.70	28.50	-12	53,479	-0.02%
2021/07/29	2	27.95	2	28.45	28.30	0	56,730	0.00%
2021/07/28	516	28.46	12	28.25	27.65	504	58,738	0.86%	大買/鉅額交易
2021/07/27	7	28.37	4	28.35	28.00	3	60,156	0.00%
2021/07/26	3	28.33	3	28.57	28.00	0	61,767	0.00%
2021/07/23	5	27.86	11	27.96	28.35	-6	65,081	-0.01%
2021/07/22	8	27.44	18	27.68	27.35	-10	68,213	-0.01%
2021/07/21	6	28.75	6	27.55	27.55	0	72,396	0.00%
2021/07/20	36	28.76	12	28.69	28.50	24	73,340	0.03%
2021/07/19	29	29.88	111	29.82	29.90	-82	73,331	-0.11%	大賣/
2021/07/16	4	27.90	3	28.30	28.30	1	73,681	0.00%
2021/07/15	1	26.60	15	27.55	27.95	-14	73,748	-0.02%
2021/07/14	25.2	26.50	13	26.45	26.55	12.2	74,330	0.02%
2021/07/13	0.2	27.00	7.4	27.22	27.05	-7.2	75,645	-0.01%
2021/07/12	4.2	27.51	2	27.80	27.50	2.2	76,841	0.00%
2021/07/09	28	27.43	3	27.32	27.15	25	77,598	0.03%
2021/07/08	4	27.35	25	27.90	27.95	-21	77,736	-0.03%
2021/07/07	13	27.15	7.1	27.28	27.10	5.9	77,722	0.01%
2021/07/06	7	27.58	14	27.71	27.60	-7	77,871	-0.01%
2021/07/05	8	28.32	11	28.25	28.05	-3	77,753	0.00%
2021/07/02	17	28.31	10	28.64	28.05	7	77,717	0.01%
2021/07/01	33	28.69	57	28.56	28.00	-24	77,301	-0.03%
2021/06/30	62	29.90	79	30.04	29.30	-17	76,223	-0.02%
2021/06/29	142	29.56	89	29.62	29.25	53	74,188	0.07%	大買/
2021/06/28	46	27.20	111	27.88	28.45	-65	70,937	-0.09%	大賣/
2021/06/25	29	26.18	63.3	26.15	25.90	-34.3	68,893	-0.05%
2021/06/24	31	25.69	2	25.68	25.70	29	68,455	0.04%
2021/06/23	9	25.47	9	25.33	25.55	0	68,401	0.00%
2021/06/22	13	25.42	18	25.54	25.35	-5	68,261	-0.01%
2021/06/21	10.1	24.28	21	24.71	24.90	-11	67,411	-0.02%
2021/06/18	22	24.98	22	25.05	24.75	0	67,109	0.00%
2021/06/17	77	25.25	45	25.20	25.35	32	66,642	0.05%
2021/06/16	20	26.34	36	26.58	25.90	-16	66,294	-0.02%
2021/06/15	60	26.70	32	26.68	26.90	28	65,885	0.04%
2021/06/11	7	26.11	15	26.33	26.30	-8	65,297	-0.01%
2021/06/10	8.1	25.48	19	25.59	26.05	-11	65,024	-0.02%
2021/06/09	18.1	25.90	1	26.15	25.60	17.1	64,633	0.03%
2021/06/08	11	26.24	6	26.40	26.30	5	64,368	0.01%
2021/06/07	24	26.61	11	26.65	26.30	13	64,196	0.02%
2021/06/04	0	0.00	26.2	26.24	26.20	-26.2	63,593	-0.04%
2021/06/03	9	26.61	8	26.63	26.65	1	63,466	0.00%
2021/06/02	19	26.52	30	26.71	26.70	-11	63,063	-0.02%
2021/06/01	13.1	26.27	37.5	26.43	26.50	-24.4	62,428	-0.04%
2021/05/31	71	26.64	63	26.78	26.45	8	61,897	0.01%
2021/05/28	88.1	25.47	32	25.25	25.25	56.1	60,356	0.09%
2021/05/27	49	24.38	43	24.84	23.95	6	58,911	0.01%
2021/05/26	23.1	23.81	14	23.76	23.85	9.1	57,804	0.02%
2021/05/25	17	23.59	18	23.69	24.00	-1	57,484	0.00%
2021/05/24	61	23.49	28	23.80	23.40	33	57,093	0.06%
2021/05/21	26	23.54	14	23.81	23.75	12	56,868	0.02%
2021/05/20	28	23.35	37	23.78	23.40	-9	56,447	-0.02%
2021/05/19	22	24.15	60	24.16	24.30	-38	55,890	-0.07%
2021/05/18	20	22.49	43	22.85	22.90	-23	54,341	-0.04%
2021/05/17	8	20.77	19	21.61	20.85	-11	53,722	-0.02%
2021/05/14	37	23.86	43	23.40	23.05	-6	52,850	-0.01%
2021/05/13	62.2	23.66	45	23.68	23.40	17.2	51,822	0.03%
2021/05/12	46.1	26.74	32	26.54	25.85	14.1	50,457	0.03%
2021/05/11	106.4	29.51	53	29.57	28.70	53.4	49,380	0.11%	大買/
2021/05/10	82	31.24	106	31.46	31.65	-24	47,192	-0.05%	大賣/
2021/05/07	47	29.40	67	30.05	29.90	-20	43,439	-0.05%
2021/05/06	187	29.96	113	30.05	30.00	74	41,839	0.18%	大買/大賣/
2021/05/05	50.1	28.55	46.6	28.54	29.00	3.5	38,132	0.01%
2021/05/04	64.1	26.86	57	27.04	26.40	7.1	35,804	0.02%
2021/05/03	151	29.95	392	30.15	28.75	-241	34,074	-0.71%	大買/大賣/鉅額交易
2021/04/29	102.3	30.31	55.9	30.65	30.50	46.4	32,124	0.14%	大買/
2021/04/28	443	29.94	457.1	29.91	30.00	-14.1	28,595	-0.05%	大買/大賣/
2021/04/27	121	26.85	91	26.95	27.30	30	25,493	0.12%	大買/
2021/04/26	2	24.70	196.5	24.36	24.85	-194.5	21,137	-0.92%	大賣/鉅額交易
2021/04/23	81.1	22.73	15	22.69	22.60	66.1	19,814	0.33%
2021/04/22	54.2	23.79	349	24.26	23.00	-294.8	19,375	-1.52%	大賣/鉅額交易
2021/04/21	20	22.28	10	22.63	22.35	10	16,982	0.06%
2021/04/20	40	22.63	16	23.00	22.65	24	16,581	0.14%
2021/04/19	41	22.91	80.1	22.80	23.45	-39.1	15,927	-0.25%
2021/04/16	42	21.67	38	21.61	22.00	4	14,329	0.03%
2021/04/15	16	20.75	53	20.87	20.95	-37	12,982	-0.29%
2021/04/14	20.7	20.11	12	19.98	19.90	8.7	12,095	0.07%
2021/04/13	16	20.03	65	20.03	19.90	-49	12,148	-0.40%
2021/04/12	47	19.81	43	20.12	20.15	4	11,946	0.03%
2021/04/09	40	19.43	7	19.49	19.40	33	11,685	0.28%
2021/04/08	62	19.57	6	19.52	19.55	56	12,051	0.46%
2021/04/07	20	19.10	0	0.00	19.25	20	12,772	0.16%
2021/04/01	0	0.00	2	18.90	18.95	-2	14,205	-0.01%
2021/03/30	5	18.95	0	0.00	19.05	5	15,815	0.03%
2021/03/29	2	19.15	10.2	19.30	19.25	-8.2	16,271	-0.05%
2021/03/26	55	18.85	1	18.80	19.00	54	17,056	0.32%
2021/03/25	0	0.00	10	18.70	18.80	-10	18,029	-0.06%
2021/03/23	10	18.35	5	18.40	18.50	5	18,800	0.03%
2021/03/22	3	18.22	0	0.00	18.45	3	18,975	0.02%
2021/03/19	3	18.10	5	18.30	18.10	-2	19,144	-0.01%
2021/03/17	2	18.55	1	18.70	18.60	1	19,391	0.01%
2021/03/16	0	0.00	14	18.72	18.75	-14	19,598	-0.07%
2021/03/15	5.1	18.67	0	0.00	18.70	5.1	19,859	0.03%
2021/03/12	8	18.76	3	18.80	18.80	5	20,183	0.02%
2021/03/11	1	18.75	0	0.00	18.75	1	21,446	0.00%
2021/03/10	0	0.00	20	18.70	18.65	-20	22,252	-0.09%
2021/03/09	1	18.70	0	0.00	18.60	1	22,365	0.00%
2021/03/08	20	18.45	75	18.30	18.25	-55	22,339	-0.25%
2021/03/04	75	18.40	75	18.75	18.50	0	22,735	0.00%
2021/03/03	1	18.70	10	18.35	18.60	-9	22,930	-0.04%
2021/02/26	3	18.53	4	18.60	18.60	-1	23,015	0.00%
2021/02/25	0	0.00	5	18.64	18.70	-5	22,997	-0.02%
2021/02/24	77	18.55	0	0.00	18.45	77	23,353	0.33%
2021/02/23	8	18.66	11	18.90	18.85	-3	23,148	-0.01%
2021/02/22	5	18.62	30	18.55	18.65	-25	22,986	-0.11%
2021/02/19	0	0.00	10	18.06	18.20	-10	22,847	-0.04%
2021/02/18	0	0.00	23	17.95	17.85	-23	22,676	-0.10%
2021/02/17	0	0.00	12	17.56	17.60	-12	22,538	-0.05%
2021/02/05	6	17.10	3	17.20	17.15	3	22,403	0.01%
2021/02/04	3	17.10	3	17.25	17.10	0	22,430	0.00%
2021/02/03	48	17.16	13	17.23	17.15	35	22,441	0.16%
2021/02/02	0	0.00	3	16.75	16.80	-3	22,322	-0.01%
2021/02/01	0	0.00	1	16.45	16.45	-1	22,279	0.00%
2021/01/29	5	16.81	0	0.00	16.45	5	22,215	0.02%
2021/01/28	5	16.80	0	0.00	16.85	5	22,131	0.02%
2021/01/27	6	17.12	10	17.20	17.05	-4	22,061	-0.02%
2021/01/26	9	17.23	0	0.00	17.10	9	22,147	0.04%
2021/01/25	0	0.00	14	17.39	17.40	-14	22,184	-0.06%
2021/01/21	2	17.05	6	17.25	17.00	-4	22,214	-0.02%
2021/01/20	19	17.17	0	0.00	16.95	19	22,299	0.09%
2021/01/19	3	17.65	3	17.75	17.85	0	22,061	0.00%
2021/01/18	0	0.00	1	17.20	17.50	-1	22,087	0.00%
2021/01/15	10	17.69	6	17.55	17.55	4	22,075	0.02%
2021/01/14	1	18.10	6	18.20	18.05	-5	22,204	-0.02%
2021/01/13	16	18.11	9	18.25	18.10	7	22,170	0.03%
2021/01/12	16	18.09	6	18.52	18.10	10	22,041	0.05%
2021/01/11	11	18.73	8	18.79	18.70	3	21,794	0.01%
2021/01/08	12	18.67	4	18.80	18.70	8	21,783	0.04%
2021/01/07	7	18.84	11	18.95	18.95	-4	21,653	-0.02%
2021/01/06	60	18.67	0	0.00	18.55	60	21,553	0.28%
2021/01/05	3	19.25	6.1	19.35	19.40	-3.1	21,228	-0.01%
2021/01/04	56	19.12	3	19.25	19.25	53	21,309	0.25%
2020/12/31	57	19.40	3.3	19.32	19.30	53.7	21,125	0.25%
2020/12/30	22	19.85	28	20.01	19.90	-6	20,758	-0.03%
2020/12/29	18	19.56	19	19.73	19.55	-1	19,875	-0.01%
2020/12/28	4	19.88	21	19.86	20.15	-17	19,354	-0.09%
2020/12/25	2	19.45	10	19.32	19.45	-8	18,299	-0.04%
2020/12/24	14	18.98	3	19.10	18.70	11	17,686	0.06%
2020/12/23	6	18.28	5	18.25	18.05	1	16,619	0.01%
2020/12/22	7	19.05	2	19.10	18.20	5	16,042	0.03%
2020/12/21	29	19.30	30	19.50	19.00	-1	15,201	-0.01%
2020/12/18	0	0.00	4	18.20	18.35	-4	14,124	-0.03%
2020/12/17	3	18.20	5.3	18.53	18.20	-2.3	13,589	-0.02%
2020/12/16	3	18.62	1	18.50	18.60	2	13,325	0.02%
2020/12/15	10	18.72	2	18.85	18.45	8	13,241	0.06%
2020/12/14	3	18.85	8	19.04	19.25	-5	13,091	-0.04%
2020/12/11	1	19.10	2	19.30	19.10	-1	12,989	-0.01%
2020/12/10	8	19.63	1	20.20	19.50	7	12,782	0.05%
2020/12/09	2	19.75	0	0.00	20.10	2	12,608	0.02%
2020/12/08	5	19.90	16	19.92	19.90	-11	12,470	-0.09%
2020/12/07	26	20.70	22	21.29	20.60	4	12,213	0.03%
2020/12/04	22	20.42	52.9	20.46	20.80	-30.9	11,300	-0.27%
2020/12/03	2	19.15	7	19.37	19.10	-5	10,792	-0.05%
2020/12/02	5	19.30	6	19.49	19.00	-1	11,542	-0.01%
2020/12/01	10	19.05	1	19.05	19.20	9	11,432	0.08%
2020/11/30	0	0.00	5	19.50	19.40	-5	11,400	-0.04%
2020/11/27	0	0.00	45	19.09	19.20	-45	11,086	-0.41%
2020/11/26	0	0.00	6	18.64	18.55	-6	10,811	-0.06%
2020/11/25	2	18.60	11	18.34	18.35	-9	10,735	-0.08%
2020/11/24	5	18.00	0	0.00	17.95	5	10,533	0.05%
2020/11/23	14	18.44	11	18.86	18.40	3	10,431	0.03%
2020/11/20	0	0.00	5	18.00	18.00	-5	10,030	-0.05%
2020/11/18	0	0.00	3	18.00	18.00	-3	10,712	-0.03%
2020/11/17	0	0.00	5	17.90	17.95	-5	11,171	-0.04%
2020/11/16	6	17.83	0	0.00	17.90	6	11,575	0.05%
2020/11/13	0	0.00	2	17.65	17.75	-2	11,667	-0.02%
2020/11/12	0	0.00	5	17.60	17.75	-5	11,874	-0.04%
2020/11/10	0	0.00	3	17.90	17.80	-3	12,281	-0.02%
2020/11/06	0	0.00	30	17.80	17.90	-30	12,415	-0.24%
2020/11/05	10	17.93	6	18.05	17.85	4	12,572	0.03%
2020/11/02	0	0.00	8	17.91	18.00	-8	13,332	-0.06%
2020/10/29	0	0.00	1	17.70	17.70	-1	14,230	-0.01%
2020/10/28	0	0.00	11	17.86	17.70	-11	14,174	-0.08%
2020/10/27	0	0.00	2	17.55	17.55	-2	14,066	-0.01%
2020/10/26	2	17.55	5	17.70	17.60	-3	14,083	-0.02%
2020/10/23	0	0.00	5	17.10	17.45	-5	14,041	-0.04%
2020/10/22	5	16.50	0	0.00	17.05	5	13,969	0.04%
2020/10/16	5	17.00	0	0.00	17.05	5	13,889	0.04%
2020/10/15	5	17.30	0.5	17.30	17.30	4.5	13,970	0.03%
2020/10/14	0	0.00	5	17.60	17.35	-5	13,961	-0.04%
2020/10/13	21	17.36	16	17.43	17.40	5	13,922	0.04%
2020/10/12	1	17.40	14	17.65	17.75	-13	13,889	-0.09%
2020/10/08	0	0.00	5	17.30	17.20	-5	13,785	-0.04%
2020/10/07	0	0.00	92	17.20	17.20	-92	13,743	-0.67%
2020/10/06	0	0.00	5	17.00	16.95	-5	13,593	-0.04%
2020/10/05	0	0.00	5	16.50	16.45	-5	13,434	-0.04%
2020/09/30	5	15.94	0	0.00	16.05	5	13,425	0.04%
2020/09/25	5	15.61	0	0.00	15.65	5	13,561	0.04%
2020/09/24	5	16.00	0	0.00	15.75	5	13,515	0.04%
2020/09/23	5	16.53	0	0.00	16.45	5	13,360	0.04%
2020/09/22	10	16.50	0	0.00	16.65	10	13,349	0.07%
2020/09/21	0	0.00	3.5	16.85	16.90	-3.5	13,338	-0.03%
2020/09/18	0	0.00	1	16.80	16.75	-1	13,449	-0.01%
2020/09/17	0	0.00	5.1	17.00	16.75	-5.1	13,473	-0.04%
2020/09/16	13	16.75	0	0.00	16.80	13	13,590	0.10%
2020/09/14	0	0.00	1	16.50	16.50	-1	14,075	-0.01%
2020/09/11	16	16.60	1	16.70	16.55	15	14,092	0.11%
2020/09/10	40	17.05	2	16.95	16.90	38	14,529	0.26%
2020/09/09	104	16.98	10	16.70	17.05	94	14,531	0.65%	大買/
2020/09/08	15	17.43	15	17.93	17.40	0	14,211	0.00%
2020/09/07	2	17.83	91.9	17.93	17.65	-89.9	13,960	-0.64%
2020/09/04	12	16.55	0	0.00	16.80	12	13,089	0.09%
2020/09/03	15	16.75	7	16.93	16.75	8	13,129	0.06%
2020/09/01	0	0.00	10	16.60	16.70	-10	13,592	-0.07%
2020/08/31	0	0.00	0.5	16.80	16.85	-0.5	13,615	0.00%
2020/08/28	5	16.60	3	16.60	16.60	2	13,610	0.01%
2020/08/27	15	16.57	1	16.65	16.55	14	13,980	0.10%
2020/08/25	2	16.90	6.4	16.98	16.75	-4.4	14,096	-0.03%
2020/08/24	12	16.64	5	16.75	16.60	7	14,011	0.05%
2020/08/21	10	16.95	13.5	16.82	16.95	-3.5	14,566	-0.02%
2020/08/20	10	16.40	15	16.42	16.30	-5	14,945	-0.03%
2020/08/19	3	16.60	1	16.50	16.50	2	14,873	0.01%
2020/08/18	5	16.70	11	16.57	16.60	-6	14,665	-0.04%
2020/08/17	0	0.00	20	16.23	16.50	-20	14,557	-0.14%
2020/08/14	0	0.00	5	16.00	15.95	-5	14,156	-0.04%
2020/08/13	0	0.00	6	15.90	15.90	-6	14,098	-0.04%
2020/08/12	0	0.00	0.6	15.70	15.70	-0.6	14,016	0.00%
2020/08/11	5	15.60	40	15.61	15.65	-35	13,927	-0.25%
2020/08/10	1	15.95	10	15.90	15.95	-9	13,816	-0.07%
2020/08/07	0	0.00	25	16.02	15.95	-25	13,734	-0.18%
2020/08/06	4	15.60	6	15.60	15.70	-2	13,296	-0.02%
2020/08/05	52	15.53	76.2	15.56	15.50	-24.2	12,983	-0.19%
2020/08/04	0	0.00	15	14.67	14.90	-15	12,401	-0.12%
2020/07/29	0	0.00	1	14.00	13.90	-1	12,023	-0.01%
2020/07/28	0	0.00	2	13.90	13.90	-2	12,004	-0.02%
2020/07/27	5	14.00	0	0.00	13.95	5	12,088	0.04%
2020/07/23	3	14.35	12	14.40	14.40	-9	12,022	-0.07%
2020/07/21	2	14.45	3	14.22	14.25	-1	11,815	-0.01%
2020/07/20	2	14.40	0	0.00	14.45	2	11,756	0.02%
2020/07/17	1	14.45	0	0.00	14.20	1	11,766	0.01%
2020/07/16	4	14.54	2	14.60	14.40	2	11,870	0.02%
2020/07/14	0	0.00	7	14.25	14.25	-7	11,934	-0.06%
2020/07/13	5	14.30	0	0.00	14.30	5	11,987	0.04%
2020/07/09	2	14.50	0	0.00	14.35	2	12,248	0.02%
2020/07/07	0	0.00	2	14.30	14.40	-2	12,603	-0.02%
2020/07/03	5	14.30	8	14.34	14.30	-3	12,838	-0.02%
2020/07/01	1	14.50	0	0.00	14.55	1	12,962	0.01%
2020/06/30	2	14.20	25	14.49	14.55	-23	12,976	-0.18%
2020/06/23	0	0.00	120	14.22	14.20	-120	12,754	-0.94%	大賣/鉅額交易
2020/06/22	0	0.00	22	14.66	14.70	-22	12,602	-0.17%
2020/06/19	3	14.87	10	14.95	14.90	-7	12,399	-0.06%
2020/06/18	85	14.82	1	14.70	14.75	84	12,131	0.69%
2020/06/17	18	14.71	27	14.76	14.90	-9	12,086	-0.07%
2020/06/16	35	14.15	45	14.23	14.35	-10	11,734	-0.09%
2020/06/15	3	13.95	10	14.00	14.05	-7	11,998	-0.06%
2020/06/12	17	13.62	2	13.75	13.85	15	12,200	0.12%
2020/06/11	43	14.16	9	14.04	14.00	34	12,289	0.28%
2020/06/10	23	14.35	0	0.00	14.40	23	12,393	0.19%
2020/06/09	5	14.60	0	0.00	14.60	5	12,736	0.04%
2020/06/08	6	14.45	77	14.85	14.65	-71	13,098	-0.54%
2020/06/05	2	14.20	2	14.25	14.25	0	12,776	0.00%
2020/06/04	0	0.00	4	14.15	14.25	-4	12,852	-0.03%
2020/06/03	2	14.05	24	14.34	14.20	-22	13,028	-0.17%
2020/06/02	10	13.88	0	0.00	13.70	10	12,640	0.08%
2020/06/01	15	14.00	5	13.95	14.05	10	12,485	0.08%
2020/05/29	23	14.00	1	14.05	13.90	22	12,448	0.18%
2020/05/28	64	14.81	48	14.94	14.40	16	12,259	0.13%
2020/05/27	13	13.26	59	13.62	14.40	-46	11,470	-0.40%
2020/05/26	4	13.28	42	13.04	13.10	-38	10,693	-0.36%
2020/05/25	10	12.50	0	0.00	12.50	10	10,353	0.10%
2020/05/22	10	12.50	8	12.55	12.50	2	10,372	0.02%
2020/05/21	0	0.00	3	12.60	12.60	-3	10,329	-0.03%
2020/05/15	7	12.55	100	12.50	12.45	-93	10,216	-0.91%
2020/05/14	25	12.64	0	0.00	12.55	25	10,216	0.24%
2020/05/13	10	12.85	0	0.00	12.85	10	10,152	0.10%
2020/05/12	5	12.80	0	0.00	12.85	5	10,167	0.05%
2020/05/11	0	0.00	10	13.18	13.05	-10	10,149	-0.10%
2020/05/08	10	12.65	0	0.00	12.65	10	10,006	0.10%
2020/05/07	5	12.75	0	0.00	12.75	5	10,062	0.05%
2020/05/06	5	12.80	0	0.00	12.80	5	10,081	0.05%
2020/05/05	15	12.73	0	0.00	12.90	15	10,052	0.15%
2020/05/04	15	12.78	0	0.00	12.75	15	9,964	0.15%
2020/04/30	2	13.30	20	13.28	13.15	-18	9,918	-0.18%
2020/04/28	116	12.75	0	0.00	12.70	116	9,900	1.17%	大買/鉅額交易
2020/04/24	2	12.90	0	0.00	12.75	2	10,033	0.02%
2020/04/23	10	12.75	0	0.00	12.75	10	10,008	0.10%
2020/04/21	3	12.80	5	12.75	12.80	-2	9,927	-0.02%
2020/04/20	10	12.90	0	0.00	12.90	10	9,783	0.10%
2020/04/17	20	13.04	25	13.00	12.95	-5	9,685	-0.05%
2020/04/16	15	12.97	0	0.00	12.95	15	9,502	0.16%
2020/04/15	0	0.00	10	13.23	13.15	-10	9,453	-0.11%
2020/04/14	35	13.09	42	13.09	13.10	-7	9,345	-0.07%
2020/04/13	20	13.09	15	13.11	13.10	5	9,262	0.05%
2020/04/10	8	12.10	5	12.10	12.15	3	8,888	0.03%
2020/04/09	10	12.05	0	0.00	11.90	10	8,959	0.11%
2020/04/08	10	11.40	10	11.65	11.85	0	8,916	0.00%
2020/04/07	0	0.00	17	11.41	11.30	-17	8,790	-0.19%
2020/04/06	12	11.11	0	0.00	11.15	12	8,822	0.14%
2020/03/31	5	11.00	0	0.00	11.00	5	8,894	0.06%
2020/03/30	2	11.00	0	0.00	11.15	2	9,162	0.02%
2020/03/25	0	0.00	56	11.63	11.65	-56	11,523	-0.49%
2020/03/24	0	0.00	24	11.45	11.20	-24	11,613	-0.21%
2020/03/20	0	0.00	9	11.58	11.65	-9	11,685	-0.08%
2020/03/19	5	10.90	19	11.31	10.95	-14	11,576	-0.12%
2020/03/18	0	0.00	28	11.40	11.60	-28	11,468	-0.24%
2020/03/17	0	0.00	4	11.00	10.90	-4	11,533	-0.03%
2020/03/16	3	11.10	0	0.00	10.90	3	11,334	0.03%
2020/03/13	12	11.08	20	11.25	11.20	-8	11,155	-0.07%
2020/03/11	82	13.27	0.3	13.10	13.10	81.7	10,479	0.78%
2020/03/09	11	13.75	5	13.60	13.60	6	10,287	0.06%
2020/03/05	5	14.25	0	0.00	14.20	5	10,033	0.05%
2020/03/04	1	14.20	0	0.00	14.10	1	10,011	0.01%
2020/03/02	0	0.00	2	13.90	14.05	-2	9,851	-0.02%
2020/02/27	0	0.00	15	14.05	13.95	-15	9,722	-0.15%
2020/02/25	0	0.00	5	13.92	14.00	-5	9,608	-0.05%
2020/02/21	0	0.00	10	14.15	14.20	-10	9,530	-0.10%
2020/02/19	0	0.00	25	14.15	14.30	-25	9,551	-0.26%
2020/02/17	25	14.03	0	0.00	14.05	25	9,579	0.26%
2020/02/14	10	14.25	0	0.00	14.20	10	9,522	0.11%
2020/02/13	10	14.30	0	0.00	14.35	10	9,572	0.10%
2020/02/10	20	14.08	2.3	14.06	14.05	17.7	9,690	0.18%
2020/02/07	0	0.00	1	14.40	14.35	-1	9,657	-0.01%
2020/02/04	55	14.60	1	14.55	14.55	54	9,915	0.54%
2020/02/03	1	14.35	0	0.00	14.50	1	9,958	0.01%
2020/01/31	0	0.00	10	14.70	14.80	-10	9,846	-0.10%
2020/01/30	1	14.40	60	14.75	14.55	-59	9,785	-0.60%
2020/01/15	10	15.05	0	0.00	15.05	10	9,632	0.10%
2020/01/14	3	15.10	5	15.10	15.15	-2	9,706	-0.02%
2020/01/13	5	15.05	0	0.00	15.05	5	9,875	0.05%
2020/01/09	2	15.00	0	0.00	15.00	2	10,085	0.02%
2020/01/07	5	15.00	2	15.00	15.00	3	10,211	0.03%
2020/01/06	2	15.20	0	0.00	15.15	2	10,272	0.02%
2020/01/03	0	0.00	5	15.33	15.30	-5	10,267	-0.05%
2020/01/02	4	15.50	0	0.00	15.50	4	10,146	0.04%
2019/12/30	5	15.50	1	15.55	15.50	4	10,044	0.04%
2019/12/27	4	15.60	0	0.00	15.75	4	9,959	0.04%
2019/12/26	13	15.63	0	0.00	15.65	13	9,852	0.13%
2019/12/25	12	15.96	20	16.15	15.80	-8	9,906	-0.08%
2019/12/24	7	16.10	8	16.15	16.20	-1	9,635	-0.01%
2019/12/23	87	15.92	144	15.93	16.05	-57	8,913	-0.64%	大賣/
2019/12/20	6	15.71	39	15.53	15.95	-33	8,036	-0.41%
2019/12/19	3	15.23	3	15.23	15.30	0	7,360	0.00%
2019/12/18	0	0.00	2	15.10	15.20	-2	7,237	-0.03%
2019/12/17	40	15.20	70	15.14	15.10	-30	7,424	-0.40%
2019/12/16	5	15.17	0	0.00	15.15	5	7,282	0.07%
2019/12/13	2	15.10	17	15.03	15.05	-15	7,180	-0.21%
2019/12/12	8	14.96	20	14.98	14.90	-12	7,008	-0.17%
2019/12/06	0	0.00	5	14.60	14.65	-5	7,216	-0.07%
2019/12/04	1	14.20	1	14.15	14.30	0	7,357	0.00%
2019/12/02	1	14.10	0	0.00	14.00	1	7,455	0.01%
2019/11/29	10	14.15	0	0.00	14.20	10	7,651	0.13%
2019/11/28	2	14.35	0	0.00	14.30	2	7,817	0.03%
2019/11/27	30	14.25	0	0.00	14.30	30	7,961	0.38%
2019/11/22	0	0.00	7	14.06	14.15	-7	8,003	-0.09%
2019/11/21	0	0.00	2	13.95	13.95	-2	8,002	-0.02%
2019/11/18	50	14.03	0	0.00	14.10	50	8,185	0.61%
2019/11/14	2	13.90	5	13.90	13.85	-3	8,270	-0.04%
2019/11/13	0	0.00	2	14.05	14.05	-2	8,280	-0.02%
2019/11/11	5	14.10	0	0.00	14.05	5	8,486	0.06%
2019/11/07	10	14.25	6	14.28	14.20	4	8,531	0.05%
2019/11/06	5	14.35	2	14.50	14.35	3	8,491	0.04%
2019/11/05	5	14.50	0	0.00	14.50	5	8,483	0.06%
2019/11/04	12	14.50	0	0.00	14.60	12	8,580	0.14%
2019/11/01	30	14.90	0	0.00	14.85	30	8,462	0.35%
2019/10/31	6	14.89	0	0.00	14.90	6	8,596	0.07%
2019/10/30	20	15.00	0	0.00	15.00	20	8,643	0.23%
2019/10/28	5	15.00	0	0.00	15.00	5	9,757	0.05%
2019/10/23	200	15.00	0	0.00	15.05	200	11,152	1.79%	大買/鉅額交易
2019/10/22	3	15.17	0	0.00	15.25	3	11,235	0.03%
2019/10/21	3	15.20	10	15.30	15.30	-7	11,294	-0.06%
2019/10/18	37	15.00	0	0.00	15.00	37	11,317	0.33%
2019/10/17	0	0.00	10	15.00	15.00	-10	11,281	-0.09%
2019/10/16	13	14.97	10	14.93	14.85	3	11,242	0.03%
2019/10/15	0	0.00	14	14.84	14.85	-14	11,155	-0.13%
2019/10/14	2	14.55	15	14.73	14.85	-13	11,168	-0.12%
2019/10/08	0	0.00	1	14.45	14.45	-1	11,306	-0.01%
2019/09/27	7	14.51	0	0.00	14.50	7	11,316	0.06%
2019/09/26	8	14.85	6	14.83	14.75	2	11,305	0.02%
2019/09/25	6	14.52	0	0.00	14.60	6	11,208	0.05%
2019/09/23	0	0.00	2	15.00	14.95	-2	11,114	-0.02%
2019/09/20	3	14.60	10	15.00	15.00	-7	11,133	-0.06%
2019/09/17	2	14.90	3	14.65	14.85	-1	10,876	-0.01%
2019/09/16	8	14.75	2	14.75	14.70	6	11,002	0.05%
2019/09/12	1	15.00	10	14.95	15.00	-9	10,983	-0.08%
2019/09/11	0	0.00	1	14.75	14.80	-1	10,913	-0.01%
2019/09/09	0	0.00	6	14.25	14.45	-6	11,672	-0.05%
2019/09/06	1	14.15	0	0.00	14.25	1	11,657	0.01%
2019/09/04	0	0.00	1	14.05	14.10	-1	11,783	-0.01%
2019/09/03	4	14.20	16	14.19	14.15	-12	11,870	-0.10%
2019/09/02	0	0.00	21	13.95	14.10	-21	11,793	-0.18%
2019/08/30	0	0.00	10	13.78	13.80	-10	11,736	-0.09%
2019/08/29	6	13.50	0	0.00	13.55	6	11,747	0.05%
2019/08/28	3	13.55	0	0.00	13.50	3	11,907	0.03%
2019/08/27	2	13.65	11	13.65	13.50	-9	12,142	-0.07%
2019/08/26	2	13.65	0	0.00	13.60	2	12,221	0.02%
2019/08/23	17	13.88	20	13.71	13.85	-3	12,218	-0.02%
2019/08/22	5	13.65	18	13.65	13.60	-13	12,195	-0.11%
2019/08/21	2	13.50	12	13.55	13.60	-10	12,158	-0.08%
2019/08/20	0	0.00	6	13.58	13.50	-6	12,207	-0.05%
2019/08/19	2	13.50	3	13.50	13.60	-1	12,234	-0.01%
2019/08/16	10	13.45	17	13.42	13.45	-7	12,238	-0.06%
2019/08/15	12	13.25	7	13.38	13.30	5	12,211	0.04%
2019/08/14	19	13.79	0	0.00	13.65	19	12,093	0.16%
2019/08/13	27	13.80	3	13.80	13.75	24	12,249	0.20%
2019/08/12	5	13.96	0	0.00	13.90	5	12,246	0.04%
2019/08/08	2	13.90	75	13.94	14.00	-73	12,250	-0.60%
2019/08/07	5	13.94	2	13.95	13.90	3	12,255	0.02%
2019/08/06	4	13.78	7	13.89	13.90	-3	12,355	-0.02%
2019/08/05	9	14.26	3	14.12	14.05	6	12,346	0.05%
2019/08/02	75	14.42	11	14.44	14.45	64	12,419	0.52%
2019/08/01	25	14.82	0	0.00	14.75	25	12,656	0.20%
2019/07/31	12	14.95	2	14.95	15.05	10	12,802	0.08%
2019/07/30	108	15.29	18	15.28	15.05	90	12,700	0.71%	大買/
2019/07/29	13	14.70	25	14.88	14.90	-12	11,910	-0.10%
2019/07/26	34	14.56	11	14.61	14.75	23	11,376	0.20%
2019/07/25	0	0.00	15	13.77	13.85	-15	10,770	-0.14%
2019/07/24	9	13.91	0	0.00	13.85	9	10,721	0.08%
2019/07/23	4.2	14.07	17	14.04	14.05	-12.8	10,785	-0.12%
2019/07/22	7	14.13	0	0.00	14.10	7	10,721	0.07%
2019/07/18	3	14.35	0	0.00	14.30	3	10,527	0.03%
2019/07/17	5	14.35	0	0.00	14.35	5	10,552	0.05%
2019/07/16	5	14.45	0	0.00	14.45	5	10,813	0.05%
2019/07/15	2	14.45	6	14.43	14.45	-4	10,806	-0.04%
2019/07/12	40	14.43	2	14.30	14.45	38	10,935	0.35%
2019/07/11	23	14.66	0	0.00	14.60	23	10,777	0.21%
2019/07/10	2	14.75	0	0.00	14.80	2	10,643	0.02%
2019/07/09	4	14.80	0	0.00	14.75	4	10,759	0.04%
2019/07/08	2	14.85	0	0.00	14.80	2	11,100	0.02%
2019/07/03	7	14.81	1	14.80	14.80	6	11,438	0.05%
2019/07/02	0	0.00	6	14.85	14.90	-6	11,651	-0.05%
2019/06/27	0	0.00	2	14.80	14.80	-2	11,827	-0.02%
2019/06/26	0	0.00	8	14.66	14.70	-8	11,877	-0.07%
2019/06/25	0	0.00	0.6	14.75	14.70	-0.6	11,953	-0.01%
2019/06/21	10	14.95	15	15.00	14.80	-5	12,408	-0.04%
2019/06/19	7	15.10	23	15.07	15.10	-16	12,496	-0.13%
2019/06/18	5	14.94	59.2	14.90	14.85	-54.2	12,437	-0.44%
2019/06/17	2	16.00	3	16.03	16.00	-1	11,849	-0.01%
2019/06/14	7	15.93	0	0.00	15.90	7	11,522	0.06%
2019/06/13	4	16.05	0	0.00	16.00	4	11,484	0.03%
2019/06/11	5	15.97	2	15.95	15.95	3	12,319	0.02%
2019/06/06	1	16.05	0	0.00	16.15	1	12,542	0.01%
2019/06/04	0	0.00	6	16.30	16.15	-6	13,439	-0.04%
2019/06/03	0	0.00	15.5	15.97	16.15	-15.5	13,938	-0.11%
2019/05/31	0	0.00	1	15.75	15.75	-1	13,986	-0.01%
2019/05/30	0.6	15.55	5	15.37	15.45	-4.4	14,192	-0.03%
2019/05/29	7	15.41	0.1	15.35	15.30	6.9	14,706	0.05%
2019/05/28	19	15.60	0	0.00	15.50	19	15,440	0.12%
2019/05/27	6	15.65	5	15.65	15.50	1	16,086	0.01%
2019/05/24	12	15.69	0	0.00	15.60	12	16,655	0.07%
2019/05/23	2	15.70	10	15.68	15.65	-8	17,005	-0.05%
2019/05/21	4	15.55	5	15.70	15.65	-1	17,763	-0.01%
2019/05/20	3	15.73	10	15.70	15.70	-7	17,733	-0.04%
2019/05/17	1	15.10	0	15.15	15.10	1	17,622	0.01%
2019/05/16	6	15.04	0	0.00	15.00	6	17,809	0.03%
2019/05/15	8	15.29	0	0.00	15.30	8	17,903	0.04%
2019/05/14	3	14.65	0	0.00	15.20	3	18,357	0.02%
2019/05/13	10	15.18	0	0.00	15.10	10	18,284	0.05%
2019/05/09	11	16.01	12	16.19	16.00	-1	18,129	-0.01%
2019/05/08	5	16.60	58	16.77	16.55	-53	17,802	-0.30%
2019/05/07	7	17.04	18	17.10	17.05	-11	17,657	-0.06%
2019/05/03	1	17.30	0	0.00	17.35	1	17,540	0.01%
2019/05/02	1	17.25	11	17.20	17.20	-10	17,491	-0.06%
2019/04/30	1	17.35	5	17.30	17.30	-4	17,383	-0.02%
2019/04/29	0	0.00	3	17.57	17.35	-3	17,374	-0.02%
2019/04/26	6	17.69	7	17.65	17.65	-1	17,293	-0.01%
2019/04/24	0	0.00	10	17.85	17.90	-10	17,288	-0.06%
2019/04/23	16	18.08	0	0.00	18.00	16	17,272	0.09%
2019/04/22	0	0.00	71	18.13	18.10	-71	17,206	-0.41%
2019/04/19	0	0.00	5	17.75	17.80	-5	16,955	-0.03%
2019/04/18	5	17.65	7	17.82	17.65	-2	17,173	-0.01%
2019/04/17	72	17.99	5	18.00	17.95	67	17,220	0.39%
2019/04/16	0	0.00	9	17.78	17.85	-9	17,062	-0.05%
2019/04/12	24	18.01	14	17.97	17.95	10	17,111	0.06%
2019/04/11	5	17.65	0	0.00	17.65	5	16,805	0.03%
2019/04/10	2	17.65	0	0.00	17.75	2	16,700	0.01%
2019/04/09	2	17.75	4	17.68	17.75	-2	16,666	-0.01%
2019/04/08	12	17.65	0	0.00	17.65	12	16,543	0.07%
2019/04/03	2	17.65	9	17.70	17.65	-7	16,385	-0.04%
2019/04/02	5.2	17.84	6	17.78	17.75	-0.8	16,298	0.00%
2019/04/01	5	17.70	0	0.00	17.70	5	16,282	0.03%
2019/03/29	8	17.65	11	17.65	17.65	-3	16,249	-0.02%
2019/03/28	14	17.63	0	0.00	17.60	14	16,321	0.09%
2019/03/27	2	17.68	0.4	17.70	17.75	1.6	16,269	0.01%
2019/03/26	15	17.82	0	0.00	17.75	15	16,036	0.09%
2019/03/25	16	17.90	0	0.00	17.95	16	15,851	0.10%
2019/03/22	22	18.12	9	18.12	18.10	13	15,742	0.08%
2019/03/21	4	18.10	19	18.11	18.10	-15	15,655	-0.10%
2019/03/20	1	18.15	1	18.10	18.10	0	15,747	0.00%
2019/03/19	3	18.15	11	18.18	18.15	-8	15,660	-0.05%
2019/03/18	5.8	18.24	15	18.26	18.25	-9.2	15,642	-0.06%
2019/03/15	49	18.32	8	18.30	18.30	41	15,620	0.26%
2019/03/14	4	17.95	0	0.00	18.00	4	14,800	0.03%
2019/03/13	5	17.95	0	0.00	17.95	5	14,909	0.03%
2019/03/12	8	18.08	41.6	18.10	18.05	-33.6	14,898	-0.23%
2019/03/08	18	18.23	6	18.20	18.25	12	14,944	0.08%
2019/03/07	11	17.92	7	18.08	18.15	4	15,235	0.03%
2019/03/06	11	18.12	6	18.08	18.00	5	14,885	0.03%
2019/03/05	11	18.09	3	18.05	18.10	8	14,679	0.05%
2019/03/04	2	18.20	0	0.00	18.20	2	14,464	0.01%
2019/02/27	50	18.16	15	18.17	18.15	35	13,946	0.25%
2019/02/26	13	18.37	23	18.41	18.50	-10	13,195	-0.08%
2019/02/25	16	18.04	60	18.02	18.00	-44	12,559	-0.35%
2019/02/22	21	18.33	20	18.35	18.40	1	11,999	0.01%
2019/02/21	24	18.35	29	18.16	18.45	-5	11,648	-0.04%
2019/02/20	6	17.68	0	0.00	17.60	6	10,997	0.05%
2019/02/18	0	0.00	20	17.64	17.65	-20	11,065	-0.18%
2019/02/15	10	17.50	0	0.00	17.45	10	11,038	0.09%
2019/02/13	58	18.17	45	18.19	18.15	13	10,836	0.12%
2019/02/12	6	17.53	12	17.42	17.55	-6	10,399	-0.06%
2019/02/11	7	17.35	30	17.55	17.35	-23	10,548	-0.22%
2019/01/30	10	17.50	3	17.48	17.50	7	10,637	0.07%
2019/01/29	6	17.20	0	0.00	17.35	6	10,984	0.05%
2019/01/28	7	17.55	0	0.00	17.45	7	11,512	0.06%
2019/01/25	10	17.50	1	17.45	17.50	9	11,858	0.08%
2019/01/24	2	17.20	0	0.00	17.20	2	11,969	0.02%
2019/01/23	0	0.00	2	17.20	17.25	-2	12,168	-0.02%
2019/01/22	2	17.25	4	17.20	17.15	-2	12,236	-0.02%
2019/01/18	0	0.00	10	17.36	17.30	-10	12,473	-0.08%
2019/01/16	3	17.25	3	17.40	17.30	0	12,803	0.00%
2019/01/14	1	17.05	6.3	17.01	17.10	-5.3	13,000	-0.04%
2019/01/11	0	0.00	10	17.10	17.15	-10	13,230	-0.08%
2019/01/10	17	17.35	10	17.20	17.15	7	13,434	0.05%
2019/01/09	0	0.00	12	17.06	17.10	-12	13,346	-0.09%
2019/01/08	0	0.00	6	16.74	16.65	-6	13,340	-0.04%
2019/01/07	0	0.00	8	16.66	16.70	-8	13,597	-0.06%
2019/01/04	14	16.12	50	16.10	16.10	-36	14,041	-0.26%
2018/12/27	0	0.00	1	16.80	16.70	-1	14,999	-0.01%
2018/12/26	5	16.70	0	0.00	16.60	5	15,000	0.03%
2018/12/25	2	16.80	0	0.00	16.80	2	15,007	0.01%
2018/12/22	0	0.00	3	16.92	16.85	-3	15,176	-0.02%
2018/12/21	5	16.56	0	0.00	16.55	5	15,277	0.03%
2018/12/20	12	16.75	1.1	16.65	16.70	10.9	15,160	0.07%
2018/12/19	2	17.05	0	0.00	16.90	2	15,177	0.01%
2018/12/18	24	16.82	4	17.00	17.00	20	15,244	0.13%
2018/12/17	13	17.03	5	17.10	16.95	8	15,510	0.05%
2018/12/14	25	17.02	2	17.10	17.10	23	15,472	0.15%
2018/12/13	23	17.17	0	0.00	17.15	23	15,452	0.15%
2018/12/12	0	0.00	4	17.46	17.45	-4	15,279	-0.03%
2018/12/11	13	16.98	0	0.00	16.90	13	15,251	0.09%
2018/12/10	4	17.13	10	17.25	17.10	-6	15,274	-0.04%
2018/12/07	11	17.65	14	17.71	17.75	-3	15,225	-0.02%
2018/12/06	55	17.61	1	17.95	17.40	54	15,221	0.35%
2018/12/05	60	18.30	10	18.20	18.30	50	15,111	0.33%
2018/12/04	23	19.03	29	19.04	18.75	-6	15,489	-0.04%
2018/12/03	23	19.18	52	19.17	19.10	-29	15,544	-0.19%
2018/11/30	98	18.39	97	18.49	18.45	1	15,356	0.01%
2018/11/29	14	17.37	10	17.46	17.65	4	14,493	0.03%
2018/11/28	0	0.00	8	17.10	17.15	-8	14,343	-0.06%
2018/11/27	1	16.70	0	0.00	16.90	1	14,405	0.01%
2018/11/23	37	16.87	0	0.00	16.80	37	14,484	0.26%
2018/11/22	13	16.94	0	0.00	16.90	13	14,587	0.09%
2018/11/21	5	16.90	0	0.00	17.25	5	15,037	0.03%
2018/11/20	18	17.19	0	0.00	17.15	18	15,780	0.11%
2018/11/16	0	0.00	2	17.20	17.30	-2	16,046	-0.01%
2018/11/15	13	17.00	0	0.00	17.00	13	15,999	0.08%
2018/11/14	0	0.00	2	17.23	17.10	-2	16,062	-0.01%
2018/11/12	10	17.03	0	0.00	17.00	10	16,555	0.06%
2018/11/09	3	16.95	3	17.00	17.00	0	17,189	0.00%
2018/11/08	42	17.43	9	17.14	16.90	33	17,350	0.19%
2018/11/07	1	17.10	16	16.99	17.20	-15	17,360	-0.09%
2018/11/06	13	17.18	40	16.90	16.65	-27	17,662	-0.15%
2018/11/05	62	16.56	15	17.13	17.35	47	17,653	0.27%
2018/11/02	0	0.00	37	16.25	16.25	-37	17,438	-0.21%
2018/11/01	1	15.75	0	0.00	15.45	1	17,374	0.01%
2018/10/31	1	15.10	3	15.35	15.35	-2	17,523	-0.01%
2018/10/29	0	0.00	1	14.60	14.55	-1	18,030	-0.01%
2018/10/26	7	14.70	2	14.75	14.65	5	18,133	0.03%
2018/10/25	21	14.56	0	0.00	14.40	21	18,171	0.12%
2018/10/24	9	15.60	0	0.00	15.50	9	18,444	0.05%
2018/10/23	10	15.80	0	0.00	15.75	10	18,598	0.05%
2018/10/22	4	16.08	0	0.00	16.35	4	18,551	0.02%
2018/10/18	1	15.95	0	0.00	16.00	1	19,311	0.01%
2018/10/17	3	16.30	0	0.00	16.30	3	19,477	0.02%
2018/10/16	2	16.30	0	0.00	16.35	2	19,606	0.01%
2018/10/15	2	16.23	0	0.00	16.10	2	19,659	0.01%
2018/10/12	1	16.50	125	16.24	16.60	-124	19,483	-0.64%	大賣/鉅額交易
2018/10/11	0	0.00	36	16.85	16.85	-36	19,088	-0.19%
2018/10/09	49	18.79	0	0.00	18.70	49	18,941	0.26%
2018/10/08	11	18.92	9	18.65	18.95	2	18,896	0.01%
2018/10/05	29	19.15	5	19.00	19.20	24	19,069	0.13%
2018/10/04	1	20.40	23	20.50	20.50	-22	18,691	-0.12%
2018/10/03	2	20.70	11	20.60	20.60	-9	18,733	-0.05%
2018/10/02	17	20.53	2	20.45	20.50	15	18,965	0.08%
2018/10/01	4	20.78	2	20.75	20.70	2	19,197	0.01%
2018/09/27	1	20.40	0	0.00	20.25	1	19,164	0.01%
2018/09/25	24	20.12	0	0.00	20.20	24	19,559	0.12%
2018/09/21	1	20.40	17	20.47	20.45	-16	19,988	-0.08%
2018/09/19	9	19.78	20	19.85	19.80	-11	20,019	-0.05%
2018/09/18	21	19.54	0	0.00	19.45	21	20,144	0.10%
2018/09/17	10	19.70	10	19.80	19.55	0	20,495	0.00%
2018/09/14	5	19.90	6.3	19.88	19.90	-1.3	20,656	-0.01%
2018/09/13	0	0.00	1	19.35	19.25	-1	20,735	0.00%
2018/09/12	3	19.03	3	19.13	19.20	0	20,836	0.00%
2018/09/11	5	19.09	26	19.17	19.10	-21	21,105	-0.10%
2018/09/10	30	19.18	3.1	19.39	18.85	26.9	21,358	0.13%
2018/09/07	9	19.99	10	19.94	19.90	-1	21,056	0.00%
2018/09/06	10	20.63	35	21.15	20.50	-25	21,025	-0.12%
2018/09/05	11	21.45	0	0.00	21.45	11	20,903	0.05%
2018/09/04	0	0.00	4	21.83	21.75	-4	20,963	-0.02%
2018/09/03	29	21.82	8	21.58	21.55	21	20,915	0.10%
2018/08/31	0	0.00	1	21.75	21.70	-1	20,915	0.00%
2018/08/30	36	21.55	0	0.00	21.45	36	21,207	0.17%
2018/08/29	1	21.50	2.7	21.64	21.70	-1.7	21,430	-0.01%
2018/08/28	7	21.74	39	21.67	21.65	-32	21,737	-0.15%
2018/08/27	50	21.49	149	21.57	21.55	-99	21,471	-0.46%	大賣/
2018/08/24	0	0.00	6	20.50	20.45	-6	20,870	-0.03%
2018/08/23	2	20.55	0	0.00	20.45	2	21,162	0.01%
2018/08/21	38	20.00	3	20.08	20.10	35	21,993	0.16%
2018/08/20	10	20.05	11	20.09	20.25	-1	22,248	0.00%
2018/08/17	8	19.88	33	20.07	19.90	-25	22,381	-0.11%
2018/08/16	14	20.52	0	0.00	20.25	14	22,350	0.06%
2018/08/15	1	21.40	0	0.00	21.15	1	22,164	0.00%
2018/08/14	5	21.20	12	21.60	21.70	-7	22,844	-0.03%
2018/08/13	91	21.26	30	21.42	21.30	61	23,561	0.26%
2018/08/10	2	22.23	11	22.28	21.85	-9	23,452	-0.04%
2018/08/09	41	21.85	35	21.90	22.25	6	23,315	0.03%
2018/08/08	46	21.86	43	21.95	21.75	3	23,323	0.01%
2018/08/07	68	21.68	60	21.70	22.00	8	23,907	0.03%
2018/08/06	20	21.30	21	21.31	21.45	-1	24,572	0.00%
2018/08/03	73	21.61	57	21.75	21.60	16	25,377	0.06%
2018/08/02	6	20.92	3	21.13	20.90	3	25,275	0.01%
2018/08/01	33	21.27	90	21.32	21.70	-57	25,734	-0.22%
2018/07/31	68	20.75	16	20.93	20.80	52	25,709	0.20%
2018/07/30	25	21.55	0	0.00	21.20	25	25,805	0.10%
2018/07/27	35	22.28	12	22.28	22.20	23	25,813	0.09%
2018/07/26	32	22.40	11	22.15	22.20	21	25,774	0.08%
2018/07/25	188	22.16	174	22.05	22.35	14	25,643	0.05%	大買/大賣/
2018/07/24	30	20.49	35.3	21.05	20.90	-5.3	25,159	-0.02%
2018/07/23	0	0.00	4	19.85	20.20	-4	24,845	-0.02%
2018/07/20	10	19.58	0	0.00	19.55	10	24,738	0.04%
2018/07/19	6	20.47	1	20.25	20.25	5	24,783	0.02%
2018/07/18	3	20.50	3	20.65	20.45	0	25,091	0.00%
2018/07/17	5	20.60	0	0.00	20.55	5	25,295	0.02%
2018/07/16	2	21.08	0	0.00	20.90	2	25,620	0.01%
2018/07/13	2	21.55	12	21.51	21.60	-10	25,809	-0.04%
2018/07/12	2	20.63	10	20.65	20.90	-8	25,768	-0.03%
2018/07/11	5	20.35	0	0.00	20.35	5	26,319	0.02%
2018/07/10	11	20.64	2	20.55	20.40	9	26,422	0.03%
2018/07/09	13	19.76	16	20.44	20.70	-3	26,574	-0.01%
2018/07/05	1	19.80	0	0.00	19.70	1	26,857	0.00%
2018/07/04	12	20.00	1	20.20	20.05	11	27,985	0.04%
2018/07/03	6	21.20	6	21.25	20.50	0	28,767	0.00%
2018/07/02	59	21.45	17	21.54	21.25	42	28,460	0.15%
2018/06/29	11	20.32	10	20.58	20.70	1	27,986	0.00%
2018/06/27	7	20.31	7	20.26	20.40	0	27,717	0.00%
2018/06/26	8	19.79	3	19.85	19.90	5	27,721	0.02%
2018/06/25	0	0.00	0.2	20.15	20.15	-0.2	27,497	0.00%
2018/06/22	1	21.15	11	20.95	21.00	-10	27,315	-0.04%
2018/06/21	3	21.67	3	21.82	21.80	0	27,187	0.00%
2018/06/20	1	20.85	0	0.00	21.15	1	27,034	0.00%
2018/06/19	1	22.70	4	21.65	21.65	-3	26,703	-0.01%
2018/06/14	28	24.11	0	0.00	24.15	28	26,040	0.11%
2018/06/13	3	23.82	1	23.80	23.75	2	25,923	0.01%
2018/06/12	1	23.90	0	0.00	23.85	1	25,920	0.00%
2018/06/11	1	24.40	1	24.35	24.30	0	25,718	0.00%
2018/06/08	13	24.27	9.2	24.25	24.20	3.8	25,619	0.01%
2018/06/07	20	25.18	18	24.93	24.75	2	25,562	0.01%
2018/06/06	7	24.65	6	24.75	24.75	1	25,214	0.00%
2018/06/05	4	24.15	3	24.17	23.95	1	24,931	0.00%
2018/06/04	0	0.00	1	25.00	24.70	-1	24,562	0.00%
2018/06/01	4	24.65	2.5	24.64	24.65	1.5	24,421	0.01%
2018/05/31	0	0.00	6	25.23	25.05	-6	24,294	-0.02%
2018/05/30	15	24.97	1	25.40	24.85	14	23,962	0.06%
2018/05/29	8	26.19	33	26.14	25.90	-25	23,651	-0.11%
2018/05/28	51	25.57	0.4	25.60	25.65	50.6	23,885	0.21%
2018/05/25	5	26.20	8	25.98	25.80	-3	23,703	-0.01%
2018/05/24	27	25.65	31	25.80	25.95	-4	23,580	-0.02%
2018/05/23	18	25.10	14	25.13	25.00	4	23,340	0.02%
2018/05/22	101	26.32	52	26.52	25.50	49	22,920	0.21%	大買/
2018/05/21	20	25.58	72	25.31	25.90	-52	22,115	-0.24%
2018/05/18	1	24.15	23	24.16	24.35	-22	21,293	-0.10%
2018/05/17	0	0.00	50	23.80	23.50	-50	20,984	-0.24%
2018/05/16	112	24.03	57	23.72	23.70	55	20,756	0.26%	大買/
2018/05/15	43	23.70	145	24.12	23.30	-102	20,484	-0.50%	大賣/鉅額交易
2018/05/14	37	24.70	128	24.89	25.05	-91	19,847	-0.46%	大賣/
2018/05/11	207	22.61	70	22.50	22.85	137	18,828	0.73%	大買/鉅額交易
2018/05/10	14	21.50	417	21.74	21.75	-403	17,794	-2.26%	大賣/鉅額交易
2018/05/09	401	21.42	3	21.33	21.50	398	17,406	2.29%	大買/鉅額交易
2018/05/08	536	20.95	502	20.50	20.50	34	16,779	0.20%	大買/大賣/
2018/05/07	6	20.93	16	21.03	21.10	-10	16,639	-0.06%
2018/05/04	3	20.10	23	20.43	20.45	-20	16,023	-0.12%
2018/05/02	3	19.95	0	0.00	19.85	3	15,828	0.02%
2018/04/30	0	0.00	1	20.15	20.25	-1	15,588	-0.01%
2018/04/27	0.2	19.60	10	19.50	19.70	-9.8	15,357	-0.06%
2018/04/26	1	20.00	0	0.00	19.50	1	15,460	0.01%
2018/04/25	0	0.00	2	19.65	20.20	-2	15,319	-0.01%
2018/04/24	20	19.90	0	0.00	19.80	20	15,135	0.13%
2018/04/23	5	20.60	8	20.43	20.90	-3	14,959	-0.02%
2018/04/20	0	0.00	2	20.68	20.20	-2	14,721	-0.01%
2018/04/19	2	20.40	4	20.40	20.40	-2	14,314	-0.01%
2018/04/18	3	20.15	2	20.15	20.05	1	13,992	0.01%
2018/04/17	30	20.58	26	20.40	20.15	4	13,969	0.03%
2018/04/16	1	19.95	5	20.05	20.15	-4	13,552	-0.03%
2018/04/13	0	0.00	12	20.40	20.20	-12	13,493	-0.09%
2018/04/12	1	19.75	3	19.80	19.80	-2	13,118	-0.02%
2018/04/11	1	19.90	1	20.00	19.90	0	13,123	0.00%
2018/04/10	25	19.50	27	19.49	19.45	-2	12,598	-0.02%
2018/04/09	16	18.24	72	18.13	18.90	-56	11,621	-0.48%
2018/04/03	5	17.45	0	0.00	17.80	5	10,957	0.05%
2018/04/02	5	17.65	0	0.00	17.60	5	11,066	0.05%
2018/03/31	0	0.00	20	17.56	17.50	-20	11,157	-0.18%
2018/03/30	0	0.00	20	17.89	17.70	-20	11,401	-0.18%
2018/03/29	0	0.00	3.3	17.93	17.80	-3.3	11,345	-0.03%
2018/03/28	0	0.00	15	17.83	17.75	-15	11,200	-0.13%
2018/03/23	8	17.23	1	17.30	17.30	7	11,464	0.06%
2018/03/21	1	17.65	1	17.85	17.65	0	11,801	0.00%
2018/03/19	1	17.80	20	17.83	17.90	-19	13,003	-0.15%
2018/03/16	0	0.00	50	17.50	17.70	-50	13,228	-0.38%
2018/03/15	2	17.55	0	0.00	17.50	2	13,387	0.01%
2018/03/14	1	17.60	2	17.60	17.50	-1	13,476	-0.01%
2018/03/13	3	17.70	2	17.65	17.50	1	13,523	0.01%
2018/03/09	0	0.00	30	17.53	17.45	-30	13,657	-0.22%
2018/03/06	2	17.35	0	0.00	17.35	2	14,021	0.01%
2018/03/05	1	17.50	4	17.48	17.30	-3	14,713	-0.02%
2018/03/02	4	17.54	1	17.50	17.50	3	14,695	0.02%
2018/03/01	10	17.76	63	17.97	17.90	-53	14,500	-0.37%
2018/02/27	0	0.00	1	16.90	16.95	-1	13,681	-0.01%
2018/02/26	9	16.70	1	16.70	16.55	8	13,482	0.06%
2018/02/23	1	16.70	3	16.82	16.90	-2	13,307	-0.02%
2018/02/09	0	0.00	1	15.35	15.40	-1	13,191	-0.01%
2018/02/07	2	15.45	0	0.00	15.25	2	13,209	0.02%
2018/02/06	3	15.40	0	0.00	15.05	3	13,177	0.02%
2018/02/01	0	0.00	20	16.85	16.90	-20	13,574	-0.15%
2018/01/29	2	16.55	0	0.00	16.60	2	14,094	0.01%
2018/01/25	0	0.00	9	17.30	17.00	-9	15,260	-0.06%
2018/01/24	2	16.95	0	0.00	16.95	2	15,221	0.01%
2018/01/22	0	0.00	0.7	17.10	17.20	-0.7	15,315	0.00%
2018/01/19	0	0.00	0.9	17.00	17.05	-0.9	15,219	-0.01%
2018/01/17	40	17.33	0	0.00	17.10	40	15,283	0.26%
2018/01/16	40	17.58	0	0.00	17.50	40	15,285	0.26%
2018/01/15	15	17.70	0	0.00	17.65	15	15,305	0.10%
2018/01/12	0.1	17.70	17.3	17.97	17.75	-17.2	15,470	-0.11%
2018/01/11	36	17.78	50	18.24	17.70	-14	15,504	-0.09%
2018/01/10	0	0.00	23	17.94	18.00	-23	15,352	-0.15%
2018/01/09	5	17.55	90	17.86	17.70	-85	15,329	-0.55%
2018/01/08	10	17.65	4	17.74	17.70	6	15,456	0.04%
2018/01/05	1	17.80	32	17.43	17.80	-31	15,644	-0.20%
2018/01/04	50	17.51	0	0.00	17.50	50	15,568	0.32%
2018/01/03	97	18.03	30	18.00	17.75	67	15,782	0.42%
2018/01/02	23	17.98	78	17.91	18.00	-55	15,560	-0.35%