• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1700.481690.00685.000.14,8530.00%
2024/11/201.2699.177.1701.67694.00-5.94,854-0.12%
2024/11/191664.001.3666.46689.00-0.34,798-0.01%
2024/11/151.3693.581666.23663.000.34,7760.01%
2024/11/143.1680.684.2683.59700.00-14,756-0.02%
2024/11/130.1647.1400.00637.000.14,6530.00%
2024/11/121.1635.4800.00635.001.14,7170.02%
2024/11/111670.000.1664.36665.000.94,8640.02%
2024/11/080668.001.7677.42681.00-1.64,870-0.03%
2024/11/0700.000.1659.38650.00-0.14,8430.00%
2024/11/067.3654.275.3656.35660.0024,8530.04%
2024/11/051.3611.460620.00636.001.34,8210.03%
2024/11/041.1593.6600.00600.001.14,9160.02%
2024/11/013.4625.4800.00613.003.44,8760.07%
2024/10/302662.502666.00670.0004,8440.00%
2024/10/2800.000.1674.00672.00-0.14,8980.00%
2024/10/250.1691.0000.00695.000.14,9340.00%
2024/10/241698.0000.00692.0014,9910.02%
2024/10/2300.001726.00722.00-14,997-0.02%
2024/10/222.3735.1000.00723.002.35,0690.05%
2024/10/210740.670.1747.00737.00-0.15,1650.00%
2024/10/181.1736.284748.50740.00-2.95,198-0.06%
2024/10/170742.001.1739.30735.00-1.15,187-0.02%
2024/10/163.1739.1500.00739.003.15,2240.06%
2024/10/152738.001742.07751.0015,2790.02%
2024/10/1400.002736.00732.00-25,250-0.04%
2024/10/111.1710.733.3733.19732.00-2.25,308-0.04%
2024/10/092.3728.241725.87703.001.35,3540.02%
2024/10/082721.541726.71728.0015,3560.02%
2024/10/071715.920.1710.12709.000.95,4290.02%
2024/10/042.1703.872.7703.58706.00-0.75,468-0.01%
2024/10/011680.221676.00691.0005,4840.00%
2024/09/300.1686.330.2681.07672.0005,5050.00%
2024/09/271.5702.000.1699.82693.001.45,5790.03%
2024/09/261.1687.713.2699.65707.00-2.15,499-0.04%
2024/09/251.1644.401653.99646.000.15,4210.00%
2024/09/2400.002634.99639.00-25,444-0.04%
2024/09/233.1644.601.1643.88638.0025,4960.04%
2024/09/201644.8400.00634.0015,5520.02%
2024/09/190620.000.1626.65634.00-0.15,5420.00%
2024/09/180616.000.2616.63601.00-0.25,5260.00%
2024/09/1300.000.2613.85615.00-0.25,6330.00%
2024/09/120.2608.091.1605.02621.00-0.95,678-0.02%
2024/09/113568.671574.00570.0025,6740.04%
2024/09/101576.911579.93559.0005,7090.00%
2024/09/094567.006581.51594.00-25,750-0.03%
2024/09/062577.001566.00565.0015,7910.02%
2024/09/053556.673560.75578.0005,8830.00%
2024/09/040.1555.4800.00550.000.15,9530.00%
2024/09/030598.000610.00600.0006,0730.00%
2024/09/021.1597.832595.50598.00-0.96,156-0.01%
2024/08/301623.982618.50615.00-16,208-0.02%
2024/08/2900.002.4615.67615.00-2.46,225-0.04%
2024/08/282636.001632.08636.0016,2430.02%
2024/08/272634.471.1624.27639.000.96,3070.01%
2024/08/264.1642.662.1651.06628.0026,3360.03%
2024/08/231623.001.1624.61628.00-0.16,3900.00%
2024/08/221.2627.001618.00618.000.26,4490.00%
2024/08/210627.000620.00625.0006,5310.00%
2024/08/202628.492.1621.61624.00-0.16,5780.00%
2024/08/192617.982615.63621.0006,7240.00%
2024/08/160.1621.002.1617.12617.00-26,701-0.03%
2024/08/151.1605.040615.00600.001.16,6760.02%
2024/08/141.1593.742601.01603.00-0.96,741-0.01%
2024/08/135.3596.933596.35585.002.36,7700.03%
2024/08/1200.000573.33585.0006,6940.00%
2024/08/092544.502542.03532.0006,6970.00%
2024/08/080.1511.450518.00510.000.16,6550.00%
2024/08/074539.254539.53545.0006,6500.00%
2024/08/061.1510.052504.25514.00-16,627-0.01%
2024/08/051542.2000.00542.0016,5870.02%
2024/08/022.1618.322612.58602.000.16,5690.00%
2024/08/011.1663.4100.00668.001.16,5280.02%
2024/07/3100.000691.00670.0006,5410.00%
2024/07/301.2659.8100.00671.001.26,5910.02%
2024/07/290.1678.8700.00657.000.16,6370.00%
2024/07/230.2752.520752.00760.000.26,7390.00%
2024/07/2200.0011.1718.26705.00-11.16,890-0.16%
2024/07/190.2759.000760.00755.000.16,9000.00%
2024/07/181.1740.241746.00753.000.16,9180.00%
2024/07/171755.001737.00752.0006,9810.00%
2024/07/161.2760.6500.00738.001.27,0630.02%
2024/07/150766.0000.00774.0007,0960.00%
2024/07/122.2794.852763.03763.000.27,1840.00%
2024/07/117.2834.806.1817.33796.001.17,1890.02%
2024/07/1000.006845.50844.00-67,213-0.08%
2024/07/096837.835835.20825.0017,3110.01%
2024/07/082842.522855.50841.0007,3070.00%
2024/07/051889.001883.00890.0007,4640.00%
2024/07/044868.754873.50875.0007,5380.00%
2024/07/033.1863.063.1874.06861.0007,6450.00%
2024/07/025817.615833.01840.0007,6620.00%
2024/07/013823.643833.67815.0007,7490.00%
2024/06/283790.672.1795.85807.0017,8520.01%
2024/06/271780.052785.00777.00-17,908-0.01%
2024/06/2621790.384788.50792.00177,9760.21%
2024/06/255748.005751.20753.0008,0100.00%
2024/06/242770.002762.00770.0008,0340.00%
2024/06/202.2782.231.1782.27792.001.18,1220.01%
2024/06/193763.333.1757.61759.00-0.18,1690.00%
2024/06/181754.711.1752.82747.00-0.18,2200.00%
2024/06/170.1779.7000.00766.000.18,2660.00%
2024/06/141.2795.781.2799.95799.00-0.18,3630.00%
2024/06/130.1789.361795.00788.00-0.98,434-0.01%
2024/06/125767.834.1776.51778.000.98,6130.01%
2024/06/112.1768.505773.20786.00-2.98,788-0.03%
2024/06/073.2756.771731.00731.002.28,9620.03%
2024/06/062797.003810.00795.00-19,019-0.01%
2024/06/052807.440817.00807.0029,0380.02%
2024/06/040.1852.9600.00846.000.19,1670.00%
2024/06/031.1874.1800.00865.001.19,4820.01%
2024/05/311930.001887.00886.0009,6070.00%
2024/05/302938.982940.54926.0009,6160.00%
2024/05/292.1951.904.1942.10955.00-29,697-0.02%
2024/05/283906.332902.08904.0019,7660.01%
2024/05/275.2898.025.1891.38901.000.29,8870.00%
2024/05/241.1817.531820.35854.000.19,9240.00%
2024/05/234.1843.195836.81834.00-19,904-0.01%
2024/05/221808.0400.00806.0019,8230.01%
2024/05/203849.003806.33802.0009,9630.00%
2024/05/177860.437861.00860.0009,8920.00%
2024/05/161834.002.2841.82850.00-1.29,829-0.01%
2024/05/142787.501791.00797.0019,9630.01%
2024/05/131797.001812.00801.00010,0830.00%
2024/05/102827.972825.50810.00010,1890.00%
2024/05/0912840.5812839.25848.00010,2750.00%
2024/05/081828.0000.00831.00110,2320.01%
2024/05/074817.754821.00830.00010,5240.00%
2024/05/0600.001823.00800.00-110,558-0.01%
2024/05/031830.001817.00817.00010,5210.00%
2024/05/0200.001817.00821.00-110,490-0.01%
2024/04/292817.4700.00796.00210,4050.02%
2024/04/261815.021.2836.57826.00-0.110,5560.00%
2024/04/253.3784.314797.50770.00-0.710,404-0.01%
2024/04/2400.000755.00771.00010,3170.00%
2024/04/223743.003749.00700.00010,2420.00%
2024/04/1900.000.1777.00777.00-0.110,1150.00%
2024/04/173784.672789.35799.0019,9100.01%
2024/04/163.2740.683741.00740.000.29,8050.00%
2024/04/154.1789.905787.00776.00-0.99,696-0.01%
2024/04/124771.003772.67772.0019,5550.01%
2024/04/115785.606760.00757.00-19,445-0.01%
2024/04/102857.002861.00809.0009,2470.00%
2024/04/090840.000847.00865.0009,1250.00%
2024/04/081808.041833.00860.0009,0150.00%
2024/04/034766.253791.25796.0018,9550.01%
2024/04/022730.922.1723.04730.00-0.18,7980.00%
2024/04/011691.203705.67723.00-28,657-0.02%
2024/03/292671.002686.50689.0008,5210.00%
2024/03/281670.001659.00659.0008,4010.00%
2024/03/274661.754667.25680.0008,3340.00%
2024/03/261693.001666.00666.0008,2570.00%
2024/03/252718.492706.00698.0008,1500.00%
2024/03/222712.002.1708.73702.0008,1290.00%
2024/03/213.1710.772.2699.92696.000.98,0340.01%
2024/03/200669.200.2689.12667.00-0.27,9220.00%
2024/03/191718.8700.00655.0017,8080.01%
2024/03/182700.503707.99724.00-17,651-0.01%
2024/03/154692.983676.40670.0017,4940.01%
2024/03/145625.864643.25662.0017,2510.01%
2024/03/134.3708.594695.00677.000.36,9790.00%
2024/03/122652.002.2669.53690.00-0.26,7040.00%
2024/03/111598.002609.10628.00-16,504-0.02%
2024/03/083579.322592.39571.0016,3740.02%
2024/03/0718603.0918595.45591.0006,1790.00%
2024/03/061583.052627.00628.00-15,830-0.02%
2024/03/052569.501577.00571.0015,6550.02%
2024/03/044571.254573.25572.0005,5610.00%
2024/03/014549.004559.00559.0005,4650.00%
2024/02/291486.501490.35534.0005,3140.00%
2024/02/271460.004477.88496.00-35,161-0.06%
2024/02/261452.072.1454.61470.00-15,072-0.02%
2024/02/2312.1467.9013467.58457.50-15,054-0.02%
2024/02/228465.687468.15467.0015,0500.02%
2024/02/211442.501.1445.50445.00-0.15,0320.00%
2024/02/202.2439.862440.50447.500.25,0350.00%
2024/02/193443.341449.00441.5025,1630.04%
2024/02/162.2465.821455.00447.001.25,2310.02%
2024/02/151467.0000.00469.0015,1410.02%
2024/02/055431.805429.40426.5005,0210.00%
2024/02/0200.002413.25425.00-24,886-0.04%
2024/02/011383.502.2382.51386.50-1.24,795-0.02%
2024/01/316.1382.065378.10376.501.14,8290.02%
2024/01/3010390.2514394.00392.50-44,771-0.08%
2024/01/291363.011.3365.38374.00-0.34,522-0.01%
2024/01/262363.251356.00356.0014,4410.02%
2024/01/251375.501370.00370.0004,4420.00%
2024/01/243374.672372.25372.0014,4160.02%
2024/01/234382.881375.01375.0034,4370.07%
2024/01/224373.507376.58386.00-34,404-0.07%
2024/01/193351.673355.50357.5004,2750.00%
2024/01/181344.511347.50348.0004,2510.00%
2024/01/1700.001350.00342.00-14,253-0.02%
2024/01/161337.001338.50338.5004,2440.00%
2024/01/151332.001335.50336.0004,2480.00%
2024/01/121333.0000.00333.0014,3000.02%
2024/01/112321.002325.00331.5004,3060.00%
2024/01/101317.001320.50321.5004,3510.00%
2024/01/092324.741.1318.95318.500.94,4070.02%
2024/01/081324.000.1327.00324.500.94,4290.02%
2024/01/052329.751323.00323.0014,4740.02%
2024/01/043.1333.111332.00332.002.14,4960.05%
2024/01/033342.833339.17337.5004,5320.00%
2024/01/022.1349.642344.50344.500.14,5760.00%
2023/12/293349.833352.33352.5004,6090.00%
2023/12/281348.001347.00347.0004,5740.00%
2023/12/273339.173346.35350.5004,6240.00%
2023/12/262345.252343.50343.5004,6870.00%
2023/12/252342.753345.50346.00-14,807-0.02%
2023/12/2215341.2015340.80339.0004,8670.00%
2023/12/212340.002340.75343.0004,9680.00%
2023/12/200340.0000.00342.5005,0360.00%
2023/12/191340.501335.50335.5005,1240.00%
2023/12/153335.832332.50332.5015,2940.02%
2023/12/142343.252339.00339.0005,3930.00%
2023/12/131342.501339.00339.0005,5180.00%
2023/12/1200.002.2342.00343.00-2.25,646-0.04%
2023/12/081349.001341.00341.0005,8910.00%
2023/12/071344.001346.50346.0005,9490.00%
2023/12/051341.001340.50340.5006,1760.00%
2023/12/042354.002346.75346.0006,2840.00%
2023/12/011.2359.961356.50356.500.26,4670.00%
2023/11/303362.174365.63366.00-16,629-0.02%
2023/11/294361.383363.00363.0016,7390.01%
2023/11/282351.255357.30362.00-36,763-0.04%
2023/11/277.2359.206353.17350.001.26,7690.02%
2023/11/240370.503.1372.47370.50-3.16,746-0.05%
2023/11/225380.604.1380.36379.500.96,7030.01%
2023/11/214.1378.196.5381.25386.50-2.46,736-0.04%
2023/11/204.1356.496.5361.96376.00-2.46,861-0.04%
2023/11/174.5345.484.5346.73350.0006,7750.00%
2023/11/162343.991347.00347.5016,7960.01%
2023/11/152.3336.202333.00333.000.36,7400.00%
2023/11/143.7332.575.1335.51336.00-1.46,785-0.02%
2023/11/134328.004330.63331.0006,8850.00%
2023/11/104330.875330.20330.00-16,911-0.01%
2023/11/091.1332.913333.50334.00-1.96,959-0.03%
2023/11/081327.506.1327.66330.00-5.16,941-0.07%
2023/11/073.1311.484313.00316.50-0.96,835-0.01%
2023/11/062311.504308.75313.00-26,946-0.03%
2023/11/031298.491297.00297.0007,1000.00%
2023/11/022294.754295.01297.50-27,387-0.03%
2023/11/013282.832283.75283.5017,5170.01%
2023/10/313297.103288.33284.5007,6480.00%
2023/10/307298.296295.92297.5017,7900.01%
2023/10/2712301.626303.42297.0067,9080.08%
2023/10/263308.834310.38309.00-18,293-0.01%
2023/10/254313.254.1313.16314.00-0.18,3520.00%
2023/10/247305.719307.72312.00-28,414-0.02%
2023/10/236307.415303.70300.5018,4130.01%
2023/10/205301.405306.30310.0008,6680.00%
2023/10/192299.003302.50308.50-18,905-0.01%
2023/10/187.1300.653299.50298.504.19,1000.04%
2023/10/176312.673320.17310.5039,1340.03%
2023/10/164313.505317.30320.50-19,131-0.01%
2023/10/133321.821317.00317.5029,1650.02%
2023/10/121326.502.1329.04330.00-1.19,150-0.01%
2023/10/1110320.654.1322.71318.005.99,1800.06%
2023/10/062331.504.2325.19326.00-2.29,272-0.02%
2023/10/051331.501329.53331.0009,3530.00%
2023/10/041318.504316.25321.00-39,347-0.03%
2023/10/031331.965328.90322.50-49,362-0.04%
2023/10/021328.003.6329.32330.00-2.69,380-0.03%
2023/09/282321.253.8321.20319.00-1.89,358-0.02%
2023/09/273315.675317.27318.00-29,285-0.02%
2023/09/2610.6318.107319.29315.503.69,3250.04%
2023/09/255.3311.704311.88312.501.39,2060.01%
2023/09/2211.3308.269309.06310.002.39,2170.02%
2023/09/216301.929304.04308.50-39,109-0.03%
2023/09/206308.9910312.05302.50-49,014-0.04%
2023/09/195.1314.529312.44309.00-3.98,987-0.04%
2023/09/1811.4318.974312.50311.007.48,9040.08%
2023/09/1511341.324342.62344.0078,7980.08%
2023/09/146330.758339.06343.00-28,747-0.02%
2023/09/134309.884312.63317.5008,6060.00%
2023/09/124314.9914310.61309.50-108,622-0.12%
2023/09/117319.646311.33314.0018,6270.01%
2023/09/085333.806332.84326.50-18,549-0.01%
2023/09/0711334.919.1331.03340.001.98,4770.02%
2023/09/068324.2529323.60336.00-218,392-0.25%
2023/09/0519311.5812.4315.34320.006.68,2940.08%
2023/09/045300.297.5301.80306.00-2.58,180-0.03%
2023/09/011288.0000.00287.0018,1420.01%
2023/08/315279.304281.00286.0018,2240.01%
2023/08/307286.285285.20283.5028,3290.02%
2023/08/293285.3517285.88285.00-148,547-0.16%
2023/08/286286.9231290.82286.50-258,552-0.29%
2023/08/2510.3298.045298.00294.505.38,5320.06%
2023/08/246.1313.978.1314.52308.50-2.18,511-0.02%
2023/08/237.4306.105309.50305.002.48,3810.03%
2023/08/222307.502309.50309.0008,5280.00%
2023/08/2112308.7911.3311.17307.000.88,6460.01%
2023/08/183305.831303.00302.0028,5490.02%
2023/08/173.1300.485.2303.46312.50-2.28,447-0.03%
2023/08/1500.001287.98284.00-18,430-0.01%
2023/08/141276.8519274.68275.00-188,459-0.21%
2023/08/111.2274.410281.50277.501.28,5150.01%
2023/08/1011277.2810.1276.67273.0018,5140.01%
2023/08/094.3306.631310.00298.003.38,5170.04%
2023/08/0864304.547310.00311.50578,3600.68%
2023/08/074289.638.5291.93299.00-4.58,127-0.06%
2023/08/048.1267.047269.86272.001.18,0340.01%
2023/08/027.1266.831.3275.60257.505.88,0620.07%
2023/08/012.1288.5000.00280.002.18,0600.03%
2023/07/3147323.0044333.18288.5038,1140.04%
2023/07/285305.005305.30312.5007,7140.00%
2023/07/274313.755312.80304.00-17,707-0.01%
2023/07/266305.506305.92307.0007,6760.00%
2023/07/2511327.388326.88305.0037,7440.04%
2023/07/249318.339.1323.86338.00-0.17,6130.00%
2023/07/219295.568297.38307.5017,3610.01%
2023/07/204289.132288.75288.0027,1980.03%
2023/07/190287.500291.50283.5007,1220.00%
2023/07/186293.075297.50293.0017,1430.01%
2023/07/172294.752296.50295.5007,1170.00%
2023/07/141299.001300.00300.0007,1050.00%
2023/07/1329.1300.0232.7303.98297.00-3.57,188-0.05%
2023/07/122.7288.724291.88296.50-1.47,056-0.02%
2023/07/111279.5000.00278.5016,9520.01%
2023/07/102282.753.6280.77278.50-1.66,933-0.02%
2023/07/0712290.679291.44282.0036,9500.04%
2023/07/065.3303.902301.00296.503.37,0250.05%
2023/07/052317.502316.75314.5007,0830.00%
2023/07/041323.502324.75323.50-17,113-0.01%
2023/07/031316.006.1319.42319.50-5.17,094-0.07%
2023/06/305292.002.9290.28297.002.17,0730.03%
2023/06/292.2279.322.2282.78281.0007,0920.00%
2023/06/280.2280.000.6277.62275.00-0.37,2990.00%
2023/06/274289.252.2277.05276.501.87,4090.02%
2023/06/263290.174292.88296.00-17,420-0.01%
2023/06/212294.002293.00292.5007,4210.00%
2023/06/206294.427.6289.58294.50-1.67,438-0.02%
2023/06/193.3286.973287.33286.500.37,5960.00%
2023/06/163297.672294.00291.5017,6340.01%
2023/06/151299.003.3297.82300.50-2.37,574-0.03%
2023/06/144.6293.176.6293.06291.00-27,464-0.03%
2023/06/136.1293.343.1294.16295.0037,4160.04%
2023/06/123.1293.822293.75291.001.17,2950.02%
2023/06/096.2298.214.2300.98298.5027,2320.03%
2023/06/081.3289.041.1285.82286.000.27,1140.00%
2023/06/072.1287.861292.50295.001.17,0390.02%
2023/06/063.7285.154.1287.83285.00-0.56,961-0.01%
2023/06/052.2277.141280.50280.001.26,8330.02%
2023/06/021281.006288.42285.50-56,687-0.07%
2023/06/012269.751.1271.41269.000.96,4530.01%
2023/05/312.5272.192272.75270.000.56,4070.01%
2023/05/303270.001273.00271.5026,3600.03%
2023/05/294277.755274.20273.50-16,295-0.02%
2023/05/2622280.6818277.89279.0046,1990.06%
2023/05/258267.6311269.18274.00-35,998-0.05%
2023/05/241246.501249.00252.0005,8020.00%
2023/05/234251.632251.75249.0025,7670.03%
2023/05/221262.001252.50252.5005,7040.00%
2023/05/196258.087259.93262.50-15,627-0.02%
2023/05/182251.003255.17258.00-15,509-0.02%
2023/05/173245.336243.17248.50-35,441-0.06%
2023/05/163235.334235.75238.00-15,372-0.02%
2023/05/156236.082232.75231.5045,2720.08%
2023/05/126246.674.1247.95248.501.95,1210.04%
2023/05/113248.173250.50247.0005,0280.00%
2023/05/103249.511251.50251.0024,9570.04%
2023/05/091247.0016.1244.37255.50-15.14,880-0.31%
2023/05/084.1248.1812249.00250.00-84,692-0.17%
2023/05/0525241.889243.28240.50164,4910.36%
2023/05/041240.0017238.56235.50-164,259-0.38%
2023/05/0315238.706239.17233.5094,1190.22%
2023/05/026248.934250.13249.0024,0150.05%
2023/04/285247.402248.25248.0033,9270.08%
2023/04/2710238.552241.00249.0083,7650.21%
2023/04/262226.252228.75229.0003,5990.00%
2023/04/251227.501235.00226.5003,5370.00%
2023/04/211230.5000.00231.5013,4160.03%
2023/04/2000.001237.00239.00-13,318-0.03%
2023/04/191248.001247.50243.0003,2550.00%
2023/04/183245.503246.83249.0003,2170.00%
2023/04/171251.002250.75251.00-13,050-0.03%
2023/04/145249.402250.00247.5033,0050.10%
2023/04/133249.501252.00249.0022,9490.07%
2023/04/124253.753.9251.48254.500.12,8660.00%
2023/04/117248.648248.00250.00-12,760-0.04%
2023/04/102228.003231.17245.00-12,591-0.04%
2023/04/0624227.0824225.54226.0002,3170.00%
2023/03/311223.002221.00220.50-12,209-0.05%
2023/03/302224.501223.50222.0012,1760.05%
2023/03/294215.385223.50216.00-12,063-0.05%
2023/03/282215.252.1211.01209.00-0.11,846-0.01%
2023/03/271202.005201.50213.50-41,714-0.23%
2023/03/243190.331194.50194.5021,6180.12%
2023/03/232192.501190.52192.0011,6070.06%
2023/03/2227187.9326.1188.79192.000.91,6080.06%
2023/03/2100.003179.17178.50-31,387-0.22%
2023/03/2000.003168.50168.50-31,293-0.23%
2023/03/160156.0000.00156.0001,2620.00%
2023/03/130155.5000.00159.0001,3400.00%
2023/03/094162.7500.00163.5041,3710.29%
2023/02/2400.002161.50161.00-21,553-0.13%
2023/02/222159.0000.00159.0021,6160.12%
2023/02/201171.5000.00168.0011,6020.06%
2023/02/161168.501169.50170.5001,6220.00%
2023/02/1400.002165.00169.50-21,573-0.13%
2023/02/0800.001165.00163.50-11,539-0.06%
2023/02/0200.002161.00160.50-21,509-0.13%
2023/01/311154.001155.00155.0001,5100.00%
2023/01/1100.001154.00153.50-11,554-0.06%
2023/01/1000.001153.50153.50-11,577-0.06%
2022/12/301149.501148.00148.0001,7860.00%
2022/12/272150.5000.00149.5021,9720.10%
2022/12/161160.001163.50158.5002,1410.00%
2022/12/151167.001167.00167.0002,1250.00%
2022/12/1400.001163.00163.50-12,132-0.05%
2022/12/1300.001158.50156.50-12,135-0.05%
2022/12/122152.501153.50154.0012,1170.05%
2022/12/091158.001157.00158.5002,1220.00%
2022/12/0800.001156.00157.00-12,143-0.05%
2022/12/072153.5000.00152.5022,1830.09%
2022/12/051160.001160.50159.0002,2060.00%
2022/12/021157.501156.50156.5002,1920.00%
2022/12/0100.001158.00158.00-12,189-0.05%
2022/11/301150.501152.50155.5002,1810.00%
2022/11/292150.751152.50150.0012,1810.05%
2022/11/281151.501153.00150.5002,2030.00%
2022/11/251153.501156.00152.5002,2220.00%
2022/11/241152.501153.00153.0002,1790.00%
2022/11/232152.752152.00152.0002,1560.00%
2022/11/221151.501152.50152.5002,1340.00%
2022/11/213152.003152.00152.0002,1080.00%
2022/11/170142.501143.00143.50-12,052-0.05%
2022/11/161140.0000.00140.5012,0860.05%
2022/11/1500.003137.50141.50-32,105-0.14%
2022/11/147136.003136.67136.5042,1190.19%
2022/11/112138.504140.50139.00-22,147-0.09%
2022/11/1000.001136.50136.50-12,181-0.05%
2022/11/092133.501133.50135.0012,2090.05%
2022/11/083133.671132.50130.5022,2530.09%
2022/11/072128.752130.50131.0002,2950.00%
2022/10/312119.752119.75120.0002,6890.00%
2022/10/281120.001120.00117.0002,8210.00%
2022/10/271120.501121.00122.0002,8780.00%
2022/10/261118.001119.00118.0002,9070.00%
2022/10/211120.501119.50117.5003,0180.00%
2022/10/201122.502120.75119.50-13,049-0.03%
2022/10/191124.5000.00122.0013,0610.03%
2022/10/182123.002121.00122.0003,0990.00%
2022/10/1700.000114.00118.0003,1260.00%
2022/10/1300.001121.00117.00-13,177-0.03%
2022/10/112124.505122.80120.50-33,191-0.09%
2022/10/065138.805138.80137.0003,2130.00%
2022/10/055143.302144.00144.0033,1830.09%
2022/10/043140.672139.50142.5013,1750.03%
2022/09/291139.001137.00137.0003,5320.00%
2022/09/281145.502142.25135.50-13,633-0.03%
2022/09/272148.001148.50147.0013,6430.03%
2022/09/261153.501147.00147.0003,6390.00%
2022/09/231164.005158.30157.50-43,654-0.11%
2022/09/215163.401161.00161.5043,6530.11%
2022/09/201161.501162.50165.0003,6220.00%
2022/09/161163.501157.50157.5003,6110.00%
2022/09/151163.001164.50165.0003,6280.00%
2022/09/131160.002160.25160.00-13,693-0.03%
2022/09/1200.000.8158.36158.50-0.83,738-0.02%
2022/09/071151.501151.00150.5004,0720.00%
2022/09/012150.751150.50150.5014,3980.02%
2022/08/301.3152.101153.00153.500.34,4640.01%
2022/08/292152.002152.50151.5004,4910.00%
2022/08/251157.002.4157.92156.50-1.44,566-0.03%
2022/08/243.1154.653155.17155.000.14,6390.00%
2022/08/233155.831154.00154.0024,6640.04%
2022/08/191160.004160.38159.00-34,722-0.06%
2022/08/181154.501156.50158.5004,7190.00%
2022/08/174156.632156.75155.0024,7550.04%
2022/08/161155.001.1157.45157.00-0.14,7780.00%
2022/08/120.1154.0000.00155.000.14,8860.00%
2022/08/114157.636156.58154.00-25,019-0.04%
2022/08/106.1162.701159.00159.005.15,0530.10%
2022/08/095166.005167.30167.0005,0300.00%
2022/08/082163.752167.75169.0004,9930.00%
2022/08/053160.003163.00164.0004,9340.00%
2022/08/041155.001155.50154.0004,8130.00%
2022/08/031168.901163.50165.0004,6820.00%
2022/08/020.7169.1500.00170.500.74,6170.02%
2022/07/291174.001175.00176.5004,5970.00%
2022/07/282174.502170.25172.0004,5780.00%
2022/07/271172.501173.50177.5004,4980.00%
2022/07/221174.501171.50174.0004,4260.00%
2022/07/2100.001177.00177.00-14,418-0.02%
2022/07/201173.501170.50170.5004,3880.00%
2022/07/191169.501170.00170.5004,3950.00%
2022/07/181166.001167.50171.5004,3880.00%
2022/07/152166.002166.75168.0004,3450.00%
2022/07/141153.503160.83168.00-24,295-0.05%
2022/07/1300.001158.50155.50-14,218-0.02%
2022/07/123153.001153.00152.5024,2060.05%
2022/07/081150.001152.55157.0004,1370.00%
2022/07/071136.002.3140.99150.00-1.33,978-0.03%
2022/07/062.3148.301138.00137.501.33,7520.03%
2022/07/051159.002152.25152.50-13,691-0.03%
2022/07/041153.501150.00156.5003,6460.00%
2022/07/013154.831.1150.82150.501.93,6400.05%
2022/06/301.1160.551160.50159.000.13,5980.00%
2022/06/292169.002169.25168.5003,5810.00%
2022/06/244178.503172.00170.0013,5560.03%
2022/06/231178.501178.00178.0003,5070.00%
2022/06/2210178.5510179.65175.5003,4960.00%
2022/06/211.4177.281178.50181.000.43,4530.01%
2022/06/200175.000175.50173.5003,4720.00%
2022/06/172.4172.151172.00177.501.43,4830.04%
2022/06/1611178.052179.85169.0093,4220.26%
2022/06/157190.146186.42184.5013,2000.03%
2022/06/1400.005194.00194.50-53,046-0.16%
2022/06/1300.004175.25178.00-42,941-0.14%
2022/06/101176.501179.50179.5002,9750.00%
2022/06/0900.001176.00179.50-12,972-0.03%
2022/06/081185.004185.38185.00-32,907-0.10%
2022/06/062186.753185.00185.00-12,993-0.03%
2022/06/021191.001188.00187.5003,0480.00%
2022/06/016190.331186.50190.0053,0400.16%
2022/05/3000.003181.33186.00-33,048-0.10%
2022/05/272178.252178.50176.0003,0290.00%
2022/05/262176.251175.00178.0013,0100.03%
2022/05/251175.502178.00180.00-13,117-0.03%
2022/05/246177.333177.50175.0033,2020.09%
2022/05/233187.002183.00183.5013,2110.03%
2022/05/201184.503189.83189.50-23,211-0.06%
2022/05/193179.173182.00185.0003,1140.00%
2022/05/1800.001178.00176.50-13,053-0.03%
2022/05/1700.002.1165.31168.50-2.13,055-0.07%
2022/05/131.1152.961152.00152.000.13,2310.00%
2022/05/121158.0000.00154.0013,2460.03%
2022/05/101160.001161.00161.0003,3100.00%
2022/05/0900.005161.00161.50-53,402-0.15%
2022/05/061163.001163.00164.0003,4820.00%
2022/05/0500.002169.50170.50-23,647-0.05%
2022/05/032167.0000.00166.5023,7610.05%
2022/04/270.2162.8900.00163.000.23,8160.01%
2022/04/251161.0000.00162.0013,8800.03%
2022/04/222173.751173.50174.5013,8820.03%
2022/04/201178.5000.00177.0013,9400.03%
2022/04/181182.501183.00182.5004,0350.00%
2022/04/1300.005184.00184.00-54,326-0.12%
2022/04/1100.001183.50186.50-14,343-0.02%
2022/04/082196.256196.75198.00-44,282-0.09%
2022/04/071201.002201.25194.50-14,267-0.02%
2022/04/015207.0000.00207.0054,2700.12%
2022/03/301209.501211.00206.5004,2800.00%
2022/03/281204.001204.00204.0004,2870.00%
2022/03/252206.752204.75205.5004,3120.00%
2022/03/243.1208.324208.00209.00-14,278-0.02%
2022/03/234209.0000.00214.0044,2560.09%
2022/03/222201.001205.50199.5014,2110.02%
2022/03/212214.254208.13206.50-24,149-0.05%
2022/03/181215.501.1217.58219.50-0.14,0940.00%
2022/03/171218.501219.50220.0004,0920.00%
2022/03/141217.002219.25222.00-14,174-0.02%
2022/03/111218.0000.00216.0014,1740.02%
2022/03/107220.437220.36219.5004,1910.00%
2022/03/097214.003217.17215.0044,1580.10%
2022/03/0700.001229.00218.50-14,043-0.02%
2022/03/042238.002236.75232.0004,0120.00%
2022/03/032245.503240.33239.50-13,991-0.03%
2022/03/021249.003247.17246.50-23,922-0.05%
2022/03/011254.501251.50251.5003,8850.00%
2022/02/252257.502259.25255.5003,8780.00%
2022/02/244252.633252.17253.5013,7600.03%
2022/02/230.2247.0000.00252.000.23,6540.01%
2022/02/225239.005240.10238.0003,6030.00%
2022/02/213.1248.213243.00243.000.13,5610.00%
2022/02/182246.253248.03250.00-13,541-0.03%
2022/02/173.2245.843248.67243.000.23,4460.01%
2022/02/163.1241.852244.00242.501.13,3180.03%
2022/02/152.5233.243239.67240.00-0.53,273-0.02%
2022/02/1400.002228.75231.00-23,181-0.06%
2022/02/111232.0000.00229.5013,1400.03%
2022/02/102231.502230.75230.0003,1090.00%
2022/02/0911.1238.398236.31236.503.13,0630.10%
2022/02/083233.337234.79237.00-42,958-0.14%
2022/02/071.1227.381230.50232.500.12,8600.00%
2022/01/261213.504211.63218.00-32,677-0.11%
2022/01/2400.006208.00209.50-62,556-0.23%
2022/01/217209.7100.00209.0072,5340.28%
2022/01/202219.001221.50221.0012,4830.04%
2022/01/1900.001224.00220.00-12,465-0.04%
2022/01/184222.638221.06224.00-42,425-0.16%
2022/01/1400.004213.00219.50-42,298-0.17%
2022/01/131218.5000.00217.0012,2610.04%
2022/01/122217.253218.67220.50-12,222-0.04%
2022/01/111216.002223.00217.00-12,177-0.05%
2022/01/104218.633217.17224.0012,1020.05%
2022/01/072210.254.1217.51219.50-2.12,018-0.10%
2022/01/061205.003210.00212.50-21,838-0.11%
2022/01/051200.5000.00202.5011,7420.06%
2022/01/0400.004210.13205.00-41,731-0.23%
2022/01/031202.501205.00203.0001,6800.00%
2021/12/291198.505198.50202.00-41,675-0.24%
2021/12/285198.5000.00198.0051,6630.30%
2021/12/240.1203.500205.50202.5001,6480.00%
2021/12/233203.003204.50203.0001,6340.00%
2021/12/225203.001203.97203.5041,6260.24%
2021/12/2100.001195.00200.50-11,607-0.06%
2021/12/175194.705193.90193.0001,6260.00%
2021/12/162197.252.1199.76200.50-0.11,595-0.01%
2021/12/150197.5000.00196.5001,5670.00%
2021/12/141.1200.831202.00197.000.11,5520.00%
2021/12/1300.006194.50196.00-61,510-0.40%
2021/12/103197.501194.50194.5021,4990.13%
2021/12/091202.501202.50202.5001,4200.00%
2021/12/083206.006204.42203.00-31,371-0.22%
2021/12/076194.671192.50194.5051,2390.40%
2021/12/0600.001196.00193.50-11,210-0.08%
2021/12/022190.503188.83189.50-11,265-0.08%
2021/12/012193.002191.75193.0001,2770.00%
2021/11/3011191.0015191.53191.50-41,288-0.31%
2021/11/291174.501181.00188.5001,3250.00%
2021/11/261185.501182.00180.0001,4270.00%
2021/11/2500.001188.00187.00-11,414-0.07%
2021/11/241183.001183.50184.5001,3940.00%
2021/11/231183.0000.00185.0011,3480.07%
2021/11/222182.001182.00186.0011,3200.08%
2021/11/195182.501176.50178.0041,2890.31%
2021/11/181175.0000.00176.0011,2740.08%
2021/11/1700.006178.08179.00-61,264-0.47%
2021/11/163174.334176.25173.00-11,231-0.08%
2021/11/1500.002169.00169.00-21,206-0.17%
2021/11/128173.943.1176.26171.004.91,2000.41%
2021/11/1100.004.1168.98168.00-4.11,148-0.36%
2021/11/1000.002162.00162.50-21,138-0.18%
2021/11/081158.5000.00157.5011,1310.09%
2021/11/0500.001161.50161.50-11,143-0.09%
2021/11/0400.002162.00161.00-21,157-0.17%
2021/11/0300.002160.00160.00-21,171-0.17%
2021/11/024163.8800.00158.5041,1750.34%
2021/10/2800.007157.50158.50-71,228-0.57%
2021/10/271158.5000.00158.5011,2250.08%
2021/10/262161.7500.00158.5021,2230.16%
2021/10/251161.501163.00161.5001,2190.00%
2021/10/222160.501163.37163.0011,2310.08%
2021/10/1400.001160.00156.50-11,392-0.07%
2021/10/0800.001161.50162.00-11,414-0.07%
2021/10/0700.000.3160.25161.00-0.31,438-0.02%
2021/10/060.1157.002155.50156.00-1.91,462-0.13%
2021/10/0500.0010151.75158.50-101,498-0.67%
2021/10/040.1157.0000.00155.000.11,5060.01%
2021/10/012161.0000.00161.0021,5330.13%
2021/09/3000.000.3164.97165.50-0.31,566-0.02%
2021/09/291164.5000.00164.5011,5790.06%
2021/09/281168.000.1169.00166.000.91,6040.06%
2021/09/272173.251172.00172.0011,6120.06%
2021/09/2400.005176.70177.00-51,612-0.31%
2021/09/161161.501162.50162.0001,7030.00%
2021/09/091.1161.731164.50164.500.12,2890.00%
2021/09/082162.252161.25158.0002,2900.00%
2021/09/077170.931166.00164.5062,2740.26%
2021/09/061182.0000.00181.5012,2070.05%
2021/09/031189.004188.63187.00-32,160-0.14%
2021/09/0200.002188.75189.00-22,132-0.09%
2021/09/017184.711178.00186.5062,0370.29%
2021/08/2700.002.1169.10167.00-2.11,970-0.11%
2021/08/2400.001166.00176.50-12,029-0.05%
2021/08/191155.001156.50156.0002,1040.00%
2021/08/181152.502155.75157.00-12,104-0.05%
2021/08/162155.7500.00152.0022,1220.09%
2021/08/131163.5000.00161.0012,1400.05%
2021/08/111166.0000.00167.0012,1690.05%
2021/08/102173.502174.25173.0002,1860.00%
2021/08/093180.831179.50179.0022,2130.09%
2021/08/061187.501186.50187.0002,2380.00%
2021/08/051.1190.452192.25188.50-0.92,269-0.04%
2021/08/0400.003189.00190.00-32,297-0.13%
2021/07/3000.001179.50178.50-12,366-0.04%
2021/07/292180.752180.75180.5002,3720.00%
2021/07/282177.7500.00179.5022,3860.08%
2021/07/273185.1700.00184.0032,4230.12%
2021/07/233188.173189.00186.5002,4670.00%
2021/07/222185.252186.00186.0002,4890.00%
2021/07/1900.001182.00180.50-12,425-0.04%
2021/07/1600.001184.00183.50-12,470-0.04%
2021/07/1400.001185.00184.00-12,481-0.04%
2021/07/135.1180.8900.00179.005.12,4640.21%
2021/07/122185.7500.00183.5022,4650.08%
2021/07/083194.502193.75192.0012,4660.04%
2021/07/072190.504190.75192.00-22,444-0.08%
2021/07/062186.502186.25186.0002,4200.00%
2021/07/052188.2511187.55187.00-92,424-0.37%
2021/07/011186.0000.00185.0012,4050.04%
2021/06/303188.8300.00188.0032,4000.12%
2021/06/282191.752190.75192.0002,3810.00%
2021/06/255197.0000.00196.0052,3850.21%
2021/06/2412199.4200.00199.50122,3480.51%
2021/06/232196.5000.00198.0022,3340.09%
2021/06/2200.001212.50199.50-12,278-0.04%
2021/06/211202.502201.70206.00-12,132-0.05%
2021/06/186194.9216188.88195.00-101,939-0.52%
2021/06/171173.001173.50177.5001,7800.00%
2021/06/1500.003178.33178.50-31,792-0.17%
2021/06/110.1176.0000.00174.000.11,8030.01%
2021/06/0900.008173.88172.50-81,801-0.44%
2021/06/0710175.003175.83176.5071,8020.39%
2021/06/013175.505176.50175.50-21,730-0.12%
2021/05/317175.7100.00177.0071,6870.41%
2021/05/271161.501160.50160.5001,6200.00%
2021/05/241160.0000.00160.5011,7450.06%
2021/05/144148.5000.00149.5041,7640.23%
2021/05/1300.001150.00154.00-11,764-0.06%
2021/05/111153.001161.00152.0001,7040.00%
2021/05/102170.5000.00167.5021,6830.12%
2021/05/071179.502180.50179.00-11,682-0.06%
2021/05/042168.2500.00170.5021,7080.12%
2021/05/033174.6700.00175.5031,7120.18%
2021/04/282181.7500.00181.5021,7660.11%
2021/04/270.1189.5000.00188.000.11,8390.00%
2021/04/230.1194.5000.00194.500.11,9800.00%
2021/04/222.1193.841196.00190.001.12,0910.05%
2021/04/201204.502203.75203.00-12,459-0.04%
2021/04/191.1202.672203.00203.50-0.92,733-0.03%
2021/04/164202.7500.00203.0042,7810.14%
2021/04/150207.0000.00205.0002,8340.00%
2021/04/142205.502208.25208.0002,8250.00%
2021/04/132213.001212.50212.0012,8250.04%
2021/04/091214.0000.00214.0012,8560.04%
2021/04/080.1217.001218.00215.50-0.92,848-0.03%
2021/04/071213.0000.00213.5012,8430.04%
2021/04/061214.501215.00214.0002,8370.00%
2021/03/311223.5000.00220.0012,8350.04%
2021/03/3000.001218.00220.00-12,823-0.04%
2021/03/2900.002213.50214.50-22,805-0.07%
2021/03/261213.0000.00213.5012,8060.04%
2021/03/2500.001213.00212.50-12,807-0.04%
2021/03/231.1213.2300.00213.001.12,8190.04%
2021/03/2200.002213.50213.00-22,831-0.07%
2021/03/181213.5000.00213.5012,8490.04%
2021/03/1700.001216.50217.00-12,897-0.03%
2021/03/121212.0000.00212.5012,9790.03%
2021/03/111213.002214.50214.00-13,013-0.03%
2021/03/101212.003212.00211.00-23,087-0.06%
2021/03/091213.506211.92211.50-53,193-0.16%
2021/03/081218.5021217.31215.50-203,289-0.61%
2021/03/0500.007218.14217.50-73,300-0.21%
2021/03/033218.832219.00222.0013,3260.03%
2021/03/025223.505221.50218.5003,3500.00%
2021/02/263226.671222.00220.5023,3840.06%
2021/02/2500.0042218.74216.00-423,304-1.27%
2021/02/2300.002219.50219.50-23,365-0.06%
2021/02/221226.501224.00223.0003,3820.00%
2021/02/191223.501227.50226.5003,4380.00%
2021/02/172219.751222.50220.5013,6870.03%
2021/02/053217.502216.50216.5013,8860.03%
2021/02/042211.754214.25214.50-24,296-0.05%
2021/02/031210.0061209.46210.00-604,359-1.38%
2021/02/022208.502209.25209.0004,3990.00%
2021/02/017207.717209.79208.5004,4310.00%
2021/01/293213.8300.00212.0034,4720.07%
2021/01/282215.753218.00215.00-14,518-0.02%
2021/01/271219.502217.75217.50-14,549-0.02%
2021/01/261217.0000.00219.0014,5530.02%
2021/01/254219.508218.06222.00-44,537-0.09%
2021/01/225224.70149221.80222.00-1444,495-3.20% 大賣/鉅額交易
2021/01/211232.007231.21226.50-64,463-0.13%
2021/01/205233.005229.10224.0004,4100.00%
2021/01/199243.506242.42238.5034,2960.07%
2021/01/181244.008246.06245.00-74,223-0.17%
2021/01/1548244.8318243.36244.50304,1800.72%
2021/01/147246.5018248.19245.00-114,081-0.27%
2021/01/1332239.2228240.16239.5043,8910.10%
2021/01/1212236.6728235.66231.00-163,687-0.43%
2021/01/113226.5000.00225.5033,4200.09%
2021/01/088220.565220.00224.5033,3920.09%
2021/01/0700.002214.00215.50-23,320-0.06%
2021/01/062218.252214.00214.0003,3230.00%
2021/01/053221.8300.00221.5033,3010.09%
2020/12/3100.005214.50214.00-53,307-0.15%
2020/12/3000.004216.75217.00-43,328-0.12%
2020/12/291214.003211.50211.50-23,352-0.06%
2020/12/282212.503213.00213.00-13,395-0.03%
2020/12/258215.002216.50215.5063,4310.17%
2020/12/2400.004215.88215.00-43,533-0.11%
2020/12/239210.0015211.50210.50-63,557-0.17%
2020/12/2212213.131215.00210.50113,5830.31%
2020/12/215213.5012215.08215.00-73,605-0.19%
2020/12/185220.002220.00217.0033,6170.08%
2020/12/161217.5011218.64220.00-103,662-0.27%
2020/12/153214.8310216.90214.50-73,734-0.19%
2020/12/1400.007217.21219.00-73,885-0.18%
2020/12/1122213.593215.33214.00193,9340.48%
2020/12/104.1221.0311223.09219.00-6.93,905-0.18%
2020/12/092227.506229.75226.50-43,898-0.10%
2020/12/087224.712223.25224.5053,8600.13%
2020/12/072221.5000.00224.5023,8700.05%
2020/12/047219.2100.00219.0073,8390.18%
2020/12/0314223.042222.50220.50123,7920.32%
2020/12/0210228.6515228.30228.00-53,719-0.13%
2020/12/0140235.0600.00236.00403,6391.10%
2020/11/301233.5000.00233.0013,6700.03%
2020/11/261232.0000.00233.5013,6800.03%
2020/11/251234.0000.00235.0013,6670.03%
2020/11/2000.002239.25239.00-23,630-0.06%
2020/11/187241.645243.40239.5023,6680.05%
2020/11/1717248.532250.50239.00153,7290.40%
2020/11/164259.003259.67258.5013,7460.03%
2020/11/1314255.8225257.84257.50-113,881-0.28%
2020/11/124259.0020255.15265.00-163,776-0.42%
2020/11/111243.509240.28241.00-83,377-0.24%
2020/11/1038236.7100.00235.00383,3181.15%
2020/11/092234.255235.90239.00-33,346-0.09%
2020/11/061233.006234.58233.50-53,353-0.15%
2020/11/055230.102231.25228.5033,3540.09%
2020/11/0480224.8300.00234.50803,3692.37%
2020/11/0300.003221.17222.50-33,392-0.09%
2020/11/024218.751217.50216.5033,5040.09%
2020/10/3011221.003220.67219.0083,5700.22%
2020/10/2923218.891219.00220.50223,6570.60%
2020/10/2830218.001218.00218.00293,7480.77%
2020/10/262220.252219.00218.5004,0620.00%
2020/10/232222.004222.50224.50-24,149-0.05%
2020/10/223216.3300.00215.0034,2750.07%
2020/10/211219.0000.00219.0014,2900.02%
2020/10/2046223.971223.50221.50454,3431.04%
2020/10/191224.002223.75225.50-14,427-0.02%
2020/10/161228.5000.00224.0014,6010.02%
2020/10/141231.001235.50231.0004,9220.00%
2020/10/1200.003234.00232.00-35,466-0.05%
2020/10/083236.5000.00234.5035,9030.05%
2020/10/061236.501241.00237.0006,0080.00%
2020/10/051236.5000.00238.0016,0510.02%
2020/09/291239.502232.00235.50-16,227-0.02%
2020/09/281230.004229.38231.50-36,200-0.05%
2020/09/254222.633224.67220.0016,2800.02%
2020/09/2400.002227.75227.00-26,313-0.03%
2020/09/2100.001238.00233.50-16,367-0.02%
2020/09/182242.002239.25240.5006,3490.00%
2020/09/173238.834244.13237.00-16,278-0.02%
2020/09/163231.3300.00233.0036,1390.05%
2020/09/151230.501228.00226.0006,1150.00%
2020/09/1400.001221.00222.00-16,158-0.02%
2020/09/101224.501221.00225.0006,1440.00%
2020/09/0900.0010218.00221.00-106,140-0.16%
2020/09/081218.001218.00222.0006,1460.00%
2020/09/073224.502225.25219.5016,1500.02%
2020/09/031227.002230.00231.50-16,173-0.02%
2020/08/3100.001223.00222.00-16,297-0.02%
2020/08/283222.001224.00221.0026,3860.03%
2020/08/2600.001226.50224.00-16,493-0.02%
2020/08/251223.501224.00229.0006,5120.00%
2020/08/2400.002221.50220.50-26,608-0.03%
2020/08/216217.174218.13218.5026,5920.03%
2020/08/208233.196222.75223.0026,4860.03%
2020/08/194243.0010244.40247.00-66,343-0.09%
2020/08/183236.001239.00237.0026,1440.03%
2020/08/141222.001224.00231.0006,0130.00%
2020/08/133229.831228.00223.0025,9840.03%
2020/08/123223.5000.00227.0035,9250.05%
2020/08/114228.502234.75226.0025,8960.03%
2020/08/105230.102231.00232.5035,8700.05%
2020/08/073234.501240.00233.5025,8250.03%
2020/08/061237.003236.50237.00-25,762-0.03%
2020/08/0500.004229.50232.00-45,665-0.07%
2020/08/0412224.713223.67224.0095,6130.16%
2020/08/039228.393231.17228.5065,6120.11%
2020/07/316224.339225.56228.50-35,569-0.05%
2020/07/305219.3012221.33220.00-75,426-0.13%
2020/07/291210.0000.00220.0015,3350.02%
2020/07/281216.004213.88208.00-35,253-0.06%
2020/07/271211.0000.00212.0015,1490.02%
2020/07/2400.001210.50209.50-15,155-0.02%
2020/07/232217.0000.00216.5025,2600.04%
2020/07/2200.0012215.29220.00-125,212-0.23%
2020/07/214212.754212.75209.0005,0750.00%
2020/07/203204.837207.57210.00-45,046-0.08%
2020/07/175204.906202.33201.00-15,141-0.02%
2020/07/168208.943204.83210.5055,1810.10%
2020/07/154198.3830195.78202.00-264,955-0.52%
2020/07/1400.002185.00185.00-24,583-0.04%
2020/07/131184.003183.00183.00-24,563-0.04%
2020/07/101182.502183.00179.50-14,561-0.02%
2020/07/0912193.502192.75188.50104,5560.22%
2020/07/0800.005188.20194.00-54,572-0.11%
2020/07/0715185.1300.00183.50154,5440.33%
2020/07/061185.506187.92188.50-54,521-0.11%
2020/07/0320179.252178.50180.00184,4870.40%
2020/07/026178.001177.00177.5054,5300.11%
2020/07/014174.252173.50176.5024,6040.04%
2020/06/302173.002171.00171.5004,5920.00%
2020/06/2400.003169.00169.50-34,730-0.06%
2020/06/221170.503171.33170.50-24,956-0.04%
2020/06/1900.001173.50170.00-15,052-0.02%
2020/06/171168.501170.50169.0005,1160.00%
2020/06/161167.001170.50171.0005,2620.00%
2020/06/122161.754161.75167.00-25,858-0.03%
2020/06/111168.501169.50163.5005,9580.00%
2020/06/1000.001169.00168.50-16,021-0.02%
2020/06/092172.252170.25169.5006,0530.00%
2020/06/082175.5012176.17176.50-106,113-0.16%
2020/06/054178.633177.00176.5016,1560.02%
2020/06/041178.0021175.98177.50-206,113-0.33%
2020/06/032174.504174.38175.00-26,062-0.03%
2020/06/0210174.5029174.31171.00-196,042-0.31%
2020/06/0115172.276172.25170.0095,9950.15%
2020/05/2914168.1418169.92169.50-45,956-0.07%
2020/05/2800.0025163.70163.50-255,838-0.43%
2020/05/278166.319164.67163.00-15,864-0.02%
2020/05/269165.112164.50163.0075,9570.12%
2020/05/252155.001159.00160.0016,0580.02%
2020/05/222160.751163.50160.0016,0720.02%
2020/05/2013164.3800.00163.50136,0870.21%
2020/05/192165.5000.00165.5026,1150.03%
2020/05/181158.002160.00162.50-16,124-0.02%
2020/05/151164.0000.00161.5016,1270.02%
2020/05/142163.752164.25161.5006,1210.00%
2020/05/136168.3317167.56168.00-116,139-0.18%
2020/05/125169.501171.50168.5046,2820.06%
2020/05/1100.001171.50170.00-16,317-0.02%
2020/05/0824172.446172.83169.00186,3590.28%
2020/05/0717171.443169.33173.00146,3340.22%
2020/05/0611169.551170.00166.00106,3260.16%
2020/05/054171.252172.25170.0026,3830.03%
2020/05/042170.502172.50171.5006,4170.00%
2020/04/302174.752174.50174.0006,4250.00%
2020/04/294173.632172.00173.5026,4750.03%
2020/04/2816173.2510174.95170.5066,4790.09%
2020/04/272164.005163.90166.00-36,401-0.05%
2020/04/244165.503166.00163.0016,3880.02%
2020/04/232166.255167.80165.50-36,360-0.05%
2020/04/225160.606162.75164.50-16,212-0.02%
2020/04/2125158.8617156.38157.0086,0010.13%
2020/04/2000.002151.75159.00-25,806-0.03%
2020/04/173149.333149.33147.0005,6940.00%
2020/04/163148.333148.67149.5005,6740.00%
2020/04/157149.005151.00148.0025,6720.04%
2020/04/149147.949147.39149.0005,6700.00%
2020/04/137146.799147.33146.00-25,770-0.03%
2020/04/106142.674144.13144.5025,7270.03%
2020/04/091142.501142.50141.0005,7510.00%
2020/04/082146.002147.50144.0005,7710.00%
2020/04/073143.834143.00143.50-15,717-0.02%
2020/04/062137.502137.00137.0005,6430.00%
2020/04/011129.006126.83129.00-55,598-0.09%
2020/03/317126.712127.25127.5055,6850.09%
2020/03/302125.002122.75127.0005,6400.00%
2020/03/275126.306127.08123.00-15,589-0.02%
2020/03/263124.335123.20127.00-25,515-0.04%
2020/03/257119.432120.00119.5055,4580.09%
2020/03/242116.503115.50117.00-15,387-0.02%
2020/03/232108.253109.33109.00-15,444-0.02%
2020/03/209114.117114.86116.0025,5010.04%
2020/03/1915111.1712110.67107.5035,5470.05%
2020/03/183111.334112.25111.50-15,185-0.02%
2020/03/173111.503113.00106.0005,0380.00%
2020/03/163116.8300.00116.0034,9570.06%
2020/03/131126.505127.90128.50-44,906-0.08%
2020/03/1221145.983141.50140.00184,8980.37%
2020/03/112163.001162.00155.5014,8990.02%
2020/03/102159.752162.75165.0004,9820.00%
2020/03/0935160.1900.00158.00355,0050.70%
2020/03/0600.001165.00167.00-14,995-0.02%
2020/03/052168.0000.00165.0025,0450.04%
2020/03/021162.503160.00163.50-25,100-0.04%
2020/02/274163.881173.50161.0035,1270.06%
2020/02/266170.587172.57170.00-15,109-0.02%
2020/02/253166.676167.00166.00-34,995-0.06%
2020/02/241162.001162.00163.0005,0120.00%
2020/02/194167.882170.00168.0025,1040.04%
2020/02/181168.004168.50167.00-35,138-0.06%
2020/02/172166.751169.00167.0015,1830.02%
2020/02/141171.501169.50171.0005,1800.00%
2020/02/1313175.7318174.08170.00-55,186-0.10%
2020/02/121163.003166.33167.00-25,107-0.04%
2020/02/118164.259164.00163.00-15,288-0.02%
2020/02/107156.646161.17158.0015,3940.02%
2020/02/074164.2500.00162.0045,4120.07%
2020/02/063164.1727169.17171.00-245,407-0.44%
2020/02/053159.331163.00157.0025,3410.04%
2020/02/0400.0018163.44165.50-185,361-0.34%
2020/02/0333152.094157.75159.50295,3830.54%
2020/01/313163.0000.00164.0035,3260.06%
2020/01/309167.677170.07167.5025,3820.04%
2020/01/205186.5000.00186.0055,3550.09%
2020/01/172190.251189.00187.5015,4510.02%
2020/01/164188.883189.17188.5015,4840.02%
2020/01/157190.7100.00190.0075,5000.13%
2020/01/1400.008192.38193.50-85,559-0.14%
2020/01/1300.0013192.50190.00-135,582-0.23%
2020/01/101187.0000.00186.5015,6550.02%
2020/01/091191.001193.00191.0005,6610.00%
2020/01/084183.2514189.21189.50-105,692-0.18%
2020/01/078190.382190.75189.5065,6590.11%
2020/01/068200.251202.00199.0075,6360.12%
2020/01/035210.301207.00206.5045,7440.07%
2019/12/311217.504218.50220.00-35,899-0.05%
2019/12/306218.836220.33218.0006,0170.00%
2019/12/273222.1715223.70220.50-126,181-0.19%
2019/12/266222.005221.40222.0016,1390.02%
2019/12/252217.252216.50216.0006,0400.00%
2019/12/2400.006214.83216.00-66,104-0.10%
2019/12/2300.001212.00212.00-16,089-0.02%
2019/12/205212.601212.50211.0046,0890.07%
2019/12/193216.334217.50216.50-16,080-0.02%
2019/12/187221.793220.83216.5046,1190.07%
2019/12/172224.002225.50221.0006,1720.00%
2019/12/1610226.859228.33223.5016,1190.02%
2019/12/132215.504218.00218.00-26,007-0.03%
2019/12/128215.134219.75212.5046,0800.07%
2019/12/116217.585219.20216.0016,1230.02%
2019/12/107222.368223.63222.00-16,155-0.02%
2019/12/096226.254228.38222.5026,2530.03%
2019/12/062225.502226.25226.5006,2370.00%
2019/12/057214.434217.25221.0036,2250.05%
2019/12/0410209.301212.00209.0096,1840.15%
2019/12/032206.001207.50207.5016,1670.02%
2019/12/021205.502203.25209.00-16,284-0.02%
2019/11/291206.501207.50202.0006,4240.00%
2019/11/281204.002205.25209.00-16,570-0.02%
2019/11/252212.0000.00208.5026,8660.03%
2019/11/2100.007198.29204.50-76,875-0.10%
2019/11/206193.082194.50199.0046,9410.06%
2019/11/1800.001203.00203.00-17,015-0.01%
2019/11/1500.002205.50204.00-27,113-0.03%
2019/11/145203.5000.00201.0057,1370.07%
2019/11/132208.004208.50209.00-27,162-0.03%
2019/11/1200.007208.00209.50-77,289-0.10%
2019/11/112202.0000.00202.0027,3930.03%
2019/11/089204.941206.50206.0087,4180.11%
2019/11/0716217.343216.00212.00137,3550.18%
2019/11/0511232.501235.00232.50107,7060.13%
2019/11/041228.0000.00228.0017,8100.01%
2019/10/2911226.142225.50232.0098,3570.11%
2019/10/2800.004231.75235.00-48,382-0.05%
2019/10/252232.503237.83228.50-18,368-0.01%
2019/10/2400.002232.00233.00-28,304-0.02%
2019/10/232236.251237.50233.0018,3660.01%
2019/10/228238.3812239.38236.00-48,487-0.05%
2019/10/2100.001235.00240.00-18,603-0.01%
2019/10/181238.002240.00237.00-18,639-0.01%
2019/10/1700.002223.50232.50-28,586-0.02%
2019/10/1600.006224.50224.50-68,638-0.07%
2019/10/1500.001226.00227.50-18,682-0.01%
2019/10/142233.504237.13232.00-28,694-0.02%
2019/10/095229.005226.00230.0008,6300.00%
2019/10/086224.505225.70225.0018,5130.01%
2019/10/071217.005223.00223.00-48,392-0.05%
2019/10/043203.003205.67203.0008,3530.00%
2019/10/033197.172196.25203.0018,3770.01%
2019/10/011189.002188.98188.00-18,320-0.01%
2019/09/271186.004187.50191.00-38,379-0.04%
2019/09/2600.002186.25186.00-28,397-0.02%
2019/09/253189.501189.00186.5028,5060.02%
2019/09/2300.001196.00197.50-18,589-0.01%
2019/09/2000.002190.00194.50-28,594-0.02%
2019/09/191183.002183.50184.50-18,532-0.01%
2019/09/1800.001181.50181.50-18,604-0.01%
2019/09/173174.001178.00179.5028,6270.02%
2019/09/1600.001173.50178.50-18,687-0.01%
2019/09/1200.000.3177.00175.00-0.38,8400.00%
2019/09/101176.0000.00174.5018,8680.01%
2019/09/094180.382177.00175.0028,8640.02%
2019/09/064178.634.1182.27183.00-0.18,8500.00%
2019/09/053.1178.022178.50178.501.18,8340.01%
2019/09/042171.7510176.00177.00-88,880-0.09%
2019/09/0322.1175.052180.50171.0020.19,0370.22%
2019/09/027177.293177.50177.5049,0080.04%
2019/08/3011.2201.215205.00186.506.28,9420.07%
2019/08/291194.502196.50200.00-18,767-0.01%
2019/08/281192.0000.00193.0018,7420.01%
2019/08/262190.503192.17190.00-18,862-0.01%
2019/08/233196.0000.00199.5038,8980.03%
2019/08/221198.001192.00192.0008,9250.00%
2019/08/211198.501195.00198.5008,9580.00%
2019/08/201196.004194.38193.00-38,926-0.03%
2019/08/164193.2500.00194.0048,9500.04%
2019/08/1500.007188.14194.00-79,051-0.08%
2019/08/142195.506192.58190.50-49,023-0.04%
2019/08/132191.254192.38195.50-28,983-0.02%
2019/08/124197.1317196.29191.50-138,997-0.14%
2019/08/0824191.2517191.26194.0078,9680.08%
2019/08/0712186.174185.13187.0088,7390.09%
2019/08/067172.575170.80182.0028,5870.02%
2019/08/055171.504170.50171.0018,5530.01%
2019/08/025172.206169.83174.00-18,632-0.01%
2019/08/016168.2515167.80169.50-98,477-0.11%
2019/07/313156.1723158.41160.00-208,235-0.24%
2019/07/3029152.093151.50153.00268,2280.32%
2019/07/262159.004159.38158.50-28,187-0.02%
2019/07/257158.936159.33158.5018,2830.01%
2019/07/2400.0025159.26161.50-258,391-0.30%
2019/07/2330156.124156.75154.50268,3390.31%
2019/07/223153.001152.50155.0028,2130.02%
2019/07/192149.753149.67148.00-18,282-0.01%
2019/07/188146.509146.17147.50-18,415-0.01%
2019/07/175148.701148.50148.5048,5060.05%
2019/07/164156.502155.75155.0028,4530.02%
2019/07/151153.002153.50156.50-18,561-0.01%
2019/07/1200.001156.00151.50-18,686-0.01%
2019/07/101149.002147.75151.00-18,937-0.01%
2019/07/098147.257145.57145.5019,0360.01%
2019/07/051154.0000.00153.0018,9200.01%
2019/07/042150.751149.00150.0018,9650.01%
2019/07/031155.5000.00150.0018,9300.01%
2019/07/023159.175161.00154.00-28,990-0.02%
2019/07/0100.004159.00158.50-48,937-0.04%
2019/06/281145.001146.00146.0008,8910.00%
2019/06/271145.503146.00144.50-28,886-0.02%
2019/06/2612144.3811139.23146.0018,7990.01%
2019/06/258142.387144.79141.0018,6890.01%
2019/06/242143.253141.33143.00-18,623-0.01%
2019/06/214146.384145.75142.5008,5430.00%
2019/06/2010152.208150.56150.0028,3690.02%
2019/06/192147.505146.80149.50-38,212-0.04%
2019/06/1700.005142.90143.50-58,155-0.06%
2019/06/141139.0000.00139.0018,3050.01%
2019/06/133141.338139.75143.00-58,291-0.06%
2019/06/1219139.345138.80141.50148,3320.17%
2019/06/1114138.506140.17138.0088,2630.10%
2019/06/103130.333131.00135.5008,0660.00%
2019/06/064120.632120.75123.5027,9470.03%
2019/06/053116.504117.38118.50-17,835-0.01%
2019/06/043115.8300.00113.0037,8250.04%
2019/06/034115.252114.75117.5027,8930.03%
2019/05/3100.002116.00118.50-28,076-0.02%
2019/05/303113.003113.67114.0007,9210.00%
2019/05/295114.8000.00113.0057,7780.06%
2019/05/281126.001119.50120.5007,6230.00%
2019/05/2700.002126.50125.50-27,481-0.03%
2019/05/242131.002129.00126.0007,4030.00%
2019/05/2300.0012125.00129.00-127,273-0.16%
2019/05/222128.503126.67127.00-17,184-0.01%
2019/05/214121.255121.70126.50-16,990-0.01%
2019/05/207117.074116.50119.0036,8580.04%
2019/05/171124.002122.50119.50-16,752-0.01%
2019/05/164123.002126.75122.0026,7500.03%
2019/05/153119.171122.00122.5026,7040.03%
2019/05/1400.003117.33120.00-36,677-0.04%
2019/05/133117.001121.00118.0026,6730.03%
2019/05/101127.002123.75122.00-16,624-0.02%
2019/05/092132.502130.00130.0006,4480.00%
2019/05/082136.256138.33135.50-46,383-0.06%
2019/05/072137.502139.00138.5006,3260.00%
2019/05/0600.003136.50135.50-36,261-0.05%
2019/05/033141.333142.17140.5006,2350.00%
2019/05/026138.674140.13142.0026,1460.03%
2019/04/301140.001132.50137.5005,9990.00%
2019/04/291129.0000.00129.0015,7900.02%
2019/04/252131.501130.00132.0015,7430.02%
2019/04/245136.004136.00135.5015,7870.02%
2019/04/232141.501140.00133.0015,7820.02%
2019/04/222147.501149.00146.5015,7880.02%
2019/04/192155.751154.50152.0016,0210.02%
2019/04/185154.906155.17154.00-16,015-0.02%
2019/04/176151.508151.50151.00-25,960-0.03%
2019/04/165144.002142.50144.5035,9000.05%
2019/04/151139.001145.00145.5005,8540.00%
2019/04/121132.501133.50132.5005,6850.00%
2019/04/111131.003132.50132.50-25,646-0.04%
2019/04/102137.001132.50132.5015,6360.02%
2019/04/095140.703141.50141.0025,5460.04%
2019/04/084142.007139.86140.00-35,565-0.05%
2019/04/032135.752136.75134.0005,4730.00%
2019/04/021136.504137.00133.00-35,568-0.05%
2019/04/012127.255127.60130.00-35,604-0.05%
2019/03/292121.2500.00124.5025,5690.04%
2019/03/281126.0000.00122.5015,6420.02%
2019/03/273127.172126.75128.0015,6640.02%
2019/03/261127.501128.50128.0005,6260.00%
2019/03/253124.673125.00126.5005,6440.00%
2019/03/223127.833127.67127.0005,7210.00%
2019/03/213129.174129.63131.00-15,653-0.02%
2019/03/201128.0000.00130.0015,6340.02%
2019/03/193127.1726127.21125.50-235,605-0.41%
2019/03/1824121.154122.88120.00205,5290.36%
2019/03/151120.501117.50122.0005,4720.00%
2019/03/141118.504119.13116.50-35,369-0.06%
2019/03/133115.833115.50117.0005,3780.00%
2019/03/121119.005119.20119.00-45,301-0.08%
2019/03/113115.832114.75117.0015,2860.02%
2019/03/082115.757114.93114.00-55,304-0.09%
2019/03/078119.6311117.00112.50-35,166-0.06%
2019/03/068124.2514124.82125.00-65,039-0.12%
2019/03/051115.001113.00115.5004,8010.00%
2019/03/0400.001114.00114.00-14,833-0.02%
2019/02/154121.6310122.15119.50-65,358-0.11%
2019/02/147129.864128.75128.0035,2720.06%
2019/02/123134.171139.50140.0025,1170.04%
2019/02/111131.506132.25133.50-55,046-0.10%
2019/01/2500.001.1119.90120.00-1.15,125-0.02%
2019/01/2300.003112.33112.50-35,202-0.06%
2019/01/173116.504116.63115.50-15,171-0.02%
2019/01/163119.002120.25118.0015,0420.02%
2019/01/153119.333120.67124.0004,8600.00%
2019/01/148121.444122.38121.5044,6750.09%
2019/01/1100.006122.42122.50-64,468-0.13%
2019/01/104114.388115.25111.50-44,187-0.10%
2019/01/0913111.1911112.55115.0024,0110.05%
2019/01/084105.389106.22108.50-53,857-0.13%
2019/01/0700.002100.25100.50-23,620-0.06%
2019/01/04796.20498.0597.9033,5560.08%
2019/01/03898.39697.8298.5023,5320.06%
2019/01/02598.0000.0097.9053,5070.14%
2018/12/27394.23294.7595.3013,4230.03%
2018/12/26294.60395.9791.80-13,355-0.03%
2018/12/25597.521397.3695.90-83,296-0.24%
2018/12/24797.17697.8799.1013,2390.03%
2018/12/22293.65293.0593.0003,1280.00%
2018/12/21190.00291.9093.30-13,095-0.03%
2018/12/20890.59288.1589.8063,0070.20%
2018/12/19392.47491.6091.20-12,965-0.03%
2018/12/18392.23192.7093.0022,9150.07%
2018/12/172292.091291.9792.50102,8490.35%
2018/12/14588.24588.2489.2002,7330.00%
2018/12/131089.761489.7888.60-42,698-0.15%
2018/12/12887.84289.5090.0062,6400.23%
2018/12/112186.891086.8686.80112,5360.43%
2018/12/10582.68282.7583.1032,4140.12%
2018/12/07682.681383.0682.40-72,408-0.29%
2018/12/06179.40480.3880.40-32,398-0.13%
2018/12/05882.51882.0183.1002,3740.00%
2018/12/04481.6000.0082.5042,3350.17%
2018/12/0300.00479.0080.90-42,280-0.18%
2018/11/30376.10376.3776.9002,2100.00%
2018/11/29376.50377.6375.5002,2040.00%
2018/11/28377.431177.2877.40-82,176-0.37%
2018/11/27277.4000.0077.5022,1570.09%
2018/11/261277.391276.6375.7002,1260.00%
2018/11/2300.00374.3073.50-32,046-0.15%
2018/11/22176.20175.0075.0002,0310.00%
2018/11/21274.85375.0075.00-11,991-0.05%
2018/11/19976.21576.0876.8041,9270.21%
2018/11/161475.382675.2776.50-121,897-0.63%
2018/11/151070.601170.6070.60-11,680-0.06%
2018/11/1400.00964.4864.20-91,598-0.56%
2018/11/1300.001064.8065.50-101,584-0.63%
2018/11/12263.35763.4163.50-51,551-0.32%
2018/11/08565.76265.1065.3031,5580.19%
2018/11/07264.60166.0066.0011,5170.07%
2018/11/06165.30262.9063.50-11,508-0.07%
2018/11/05164.80364.8765.30-21,455-0.14%
2018/11/02362.93561.6062.90-21,374-0.15%
2018/10/31159.50160.0060.1001,2690.00%
2018/10/3000.00154.0055.20-11,198-0.08%
2018/10/29452.85452.6052.6001,1730.00%
2018/10/2600.00253.0052.30-21,175-0.17%
2018/10/24253.50253.2053.2001,1650.00%
2018/10/23255.00256.0053.5001,1640.00%
2018/10/2200.00154.5054.40-11,149-0.09%
2018/10/1200.00445.2548.10-41,135-0.35%
2018/10/11145.7500.0045.7511,1270.09%
2018/10/09151.2000.0050.8011,1050.09%
2018/10/03256.4500.0056.9021,0670.19%
2018/10/02358.23258.4558.3011,0390.10%
2018/10/0100.00152.5055.50-1909-0.11%
2018/09/27350.17249.9050.2018840.11%
2018/09/2600.00249.5049.80-2880-0.23%
2018/09/25347.9300.0048.0038720.34%
2018/09/18147.2000.0047.5018770.11%
2018/09/1700.001047.7048.25-10879-1.14%
2018/09/14147.6000.0048.2518740.11%
2018/09/13448.28147.2547.0038600.35%
2018/09/12149.6000.0049.0018390.12%
2018/09/11351.50152.2052.2028110.25%
2018/09/10458.5800.0057.2047680.52%
2018/09/0600.00163.3062.60-1766-0.13%
2018/09/0500.00161.3063.90-1771-0.13%
2018/09/03160.3000.0059.9017750.13%
2018/08/30160.5000.0061.2018550.12%
2018/08/28262.1000.0062.1028750.23%
2018/08/23358.8700.0060.2039090.33%
2018/08/21161.5000.0061.2018750.11%
2018/08/20561.4400.0061.4058650.58%
2018/08/17264.2500.0064.2028520.23%
2018/08/16162.0000.0065.0018430.12%
2018/08/15362.0300.0061.8038130.37%
2018/08/14463.83163.6064.5037990.38%
2018/08/13263.10166.6063.4017960.13%
2018/08/10171.10270.3070.00-1766-0.13%
2018/08/0800.00171.1071.10-1766-0.13%
2018/08/0700.00269.9069.90-2758-0.26%
2018/07/31272.8000.0072.9028090.25%
2018/07/25170.80172.0071.3008200.00%
2018/07/20173.70172.7072.7008680.00%
2018/07/12172.0000.0073.5018610.12%
2018/07/0400.001270.3569.60-12907-1.32%
2018/07/031470.43271.7069.60129101.32%
2018/07/02371.50571.8071.00-2911-0.22%
2018/06/29670.97170.9070.8059110.55%
2018/06/21172.80171.5071.1009940.00%
2018/06/1900.00171.2071.00-11,014-0.10%
2018/06/14272.60171.7070.9011,0360.10%
2018/06/1200.00270.3070.10-21,104-0.18%
2018/06/1100.000.171.2071.30-0.11,1110.00%
2018/06/07276.5000.0073.8021,1830.17%
2018/06/0600.00171.4074.90-11,125-0.09%
2018/06/05171.50171.0071.0001,1460.00%
2018/06/04572.0000.0071.0051,1780.42%
2018/05/31167.50167.0067.5001,2290.00%
2018/05/24167.5000.0067.2011,4910.07%
2018/05/18266.60166.7068.0011,8850.05%
2018/05/17166.1000.0066.2011,9290.05%
2018/05/04164.80165.3064.5002,4040.00%
2018/04/27663.17763.6663.00-12,894-0.03%
2018/04/2600.00165.7065.20-12,902-0.03%
2018/04/25167.0000.0068.5012,8970.03%
2018/04/2400.00267.0066.20-22,943-0.07%
2018/04/23172.2000.0069.8012,9260.03%
2018/04/20173.1000.0072.5012,9260.03%
2018/04/1800.00172.2072.40-12,944-0.03%
2018/04/16176.4000.0075.8012,9720.03%
2018/04/1100.00274.6075.50-23,090-0.06%
2018/04/10573.52273.7573.3033,1180.10%
2018/04/09173.30172.9072.6003,1220.00%
2018/03/2300.00378.3778.60-33,085-0.10%
2018/03/2100.00180.5080.50-13,060-0.03%
2018/03/2000.00180.5080.80-13,049-0.03%
2018/03/19581.74481.8081.8013,0420.03%
2018/03/16280.00880.3581.10-63,012-0.20%
2018/03/15178.2000.0077.8012,9590.03%
2018/03/14277.4000.0078.1022,9530.07%
2018/03/13480.8500.0080.4042,8810.14%
2018/03/12880.80180.2080.0072,8810.24%
2018/03/0900.00179.9079.90-12,869-0.03%
2018/03/08280.70581.1480.70-32,816-0.11%
2018/03/07681.3800.0080.5062,7750.22%
2018/03/06583.7800.0083.1052,7400.18%
2018/03/05182.50284.0082.50-12,704-0.04%
2018/03/0200.00382.9083.20-32,685-0.11%
2018/03/01383.20384.4084.3002,6620.00%
2018/02/27584.46185.3083.6042,6310.15%
2018/02/26384.6000.0085.1032,5790.12%
2018/02/23292.45893.3886.30-62,473-0.24%
2018/02/22291.4000.0091.3022,2880.09%
2018/02/2100.00191.9091.80-12,250-0.04%
2018/02/12188.00186.2086.0002,1490.00%
2018/02/09283.80386.9386.80-12,134-0.05%
2018/02/0700.00486.6385.50-42,067-0.19%
2018/02/06381.0300.0082.7032,0190.15%
2018/02/05287.00388.7088.80-11,960-0.05%
2018/02/02389.800.290.0089.902.81,9410.14%
2018/02/01191.30393.1791.20-21,917-0.10%
2018/01/31287.50291.0092.4001,8600.00%
2018/01/301089.77489.1388.8061,7620.34%
2018/01/29290.45790.5091.00-51,746-0.29%
2018/01/261588.865.789.8189.009.31,6810.55%
2018/01/25487.95688.7587.70-21,540-0.13%
2018/01/24585.34685.8385.10-11,383-0.07%
2018/01/231283.411284.1384.4001,3270.00%
2018/01/2200.00181.5082.00-11,257-0.08%
2018/01/19481.38280.8580.3021,2630.16%
2018/01/18680.871181.3380.70-51,259-0.40%
2018/01/1700.00379.8379.40-31,225-0.24%
2018/01/1600.00478.8078.70-41,218-0.33%
2018/01/15277.0000.0077.3021,2170.16%
2018/01/12278.8000.0078.7021,2200.16%
2018/01/11379.93181.7080.2021,2130.16%
2018/01/10281.05981.2479.70-71,205-0.58%
2018/01/09579.78581.1480.2001,1920.00%
2018/01/08581.1400.0080.0051,1750.43%
2018/01/0400.00178.5078.50-11,089-0.09%
2018/01/02173.50172.7072.7001,1080.00%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章