健策 (3653)-元大-松山券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1415
漲跌
▼10
漲幅
-0.70%
成交量
1,084張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	1410.00	0	0.00	1415.00	0	911	0.00%
2024/11/15	1	1495.00	0	0.00	1490.00	1	955	0.10%
2024/11/14	0	0.00	1	1535.00	1550.00	-1	967	-0.10%
2024/11/07	2	1535.00	1	1515.00	1515.00	1	990	0.10%
2024/10/21	1	1480.00	0	0.00	1495.00	1	1,096	0.09%
2024/10/18	2	1492.50	2	1485.00	1485.00	0	1,107	0.00%
2024/10/11	0	0.00	0	1492.50	1505.00	0	1,090	0.00%
2024/10/09	0	0.00	0.1	1435.00	1455.00	-0.1	1,077	0.00%
2024/10/08	0	0.00	1.1	1465.32	1460.00	-1.1	1,078	-0.10%
2024/10/07	1	1385.00	0	0.00	1410.00	1	1,077	0.09%
2024/10/04	0	0.00	1	1380.00	1380.00	-1	1,073	-0.09%
2024/09/26	1	1320.00	0	0.00	1330.00	1	1,068	0.09%
2024/09/25	0	1355.00	0	0.00	1365.00	0	1,067	0.00%
2024/09/20	0	0.00	0	1400.00	1420.00	0	1,109	0.00%
2024/09/19	1	1395.00	2	1400.00	1410.00	-1	1,088	-0.09%
2024/09/05	0	1205.00	0	0.00	1215.00	0	1,073	0.00%
2024/09/04	0	1221.00	0	0.00	1215.00	0	1,067	0.00%
2024/08/26	0	0.00	0	1340.00	1340.00	0	1,042	0.00%
2024/08/21	1	1340.00	1	1354.29	1355.00	0	1,044	0.00%
2024/08/19	0	0.00	0	1360.00	1385.00	0	1,023	0.00%
2024/08/16	0	0.00	1	1330.16	1335.00	-1	998	-0.10%
2024/08/06	4	1090.00	4	1000.00	1085.00	0	967	0.00%
2024/07/19	3	1123.33	3.1	1151.77	1140.00	-0.1	957	-0.01%
2024/07/10	1	1260.01	0	0.00	1265.00	1	1,043	0.10%
2024/07/09	1	1270.01	0	0.00	1275.00	1	1,041	0.10%
2024/07/08	0	1308.33	0	0.00	1320.00	0	1,043	0.00%
2024/07/03	0.1	1180.00	0	0.00	1170.00	0.1	1,058	0.01%
2024/06/28	0	0.00	0	1190.00	1200.00	0	1,090	0.00%
2024/06/27	0	0.00	1.1	1091.14	1160.00	-1.1	1,069	-0.10%
2024/06/21	1	986.02	0	0.00	1005.00	1	1,049	0.10%
2024/06/19	0	1015.00	0	0.00	1010.00	0	1,050	0.00%
2024/06/18	0	0.00	0.1	1013.40	1015.00	-0.1	1,068	-0.01%
2024/06/17	1	1080.00	1	1065.00	1065.00	0	1,097	0.00%
2024/06/14	0	0.00	1	1080.00	1080.00	-1	1,103	-0.09%
2024/06/13	0	1045.00	0	0.00	1050.00	0	1,109	0.00%
2024/06/12	0	0.00	1	1020.00	1030.00	-1	1,122	-0.09%
2024/06/07	0	993.00	0	0.00	992.00	0	1,167	0.00%
2024/06/06	1	994.00	0	0.00	989.00	1	1,190	0.08%
2024/06/04	0	1020.00	0	0.00	1005.00	0	1,217	0.00%
2024/06/03	1	1015.00	0	0.00	1015.00	1	1,249	0.08%
2024/05/30	0.1	1030.00	0	0.00	1050.00	0.1	1,302	0.00%
2024/05/29	0	0.00	1	1090.13	1085.00	-1	1,322	-0.08%
2024/05/28	0	0.00	0	1045.00	1040.00	0	1,333	0.00%
2024/05/27	0	0.00	0.7	1010.37	1005.00	-0.7	1,344	-0.05%
2024/05/24	0.1	988.00	1.1	989.85	991.00	-1	1,348	-0.08%
2024/05/23	0	0.00	0	970.64	970.00	0	1,364	0.00%
2024/05/17	1	926.00	3	927.00	922.00	-2	1,392	-0.14%
2024/05/16	1	906.96	2	912.00	920.00	-1	1,400	-0.07%
2024/05/15	3	891.68	0	0.00	882.00	3	1,402	0.22%
2024/05/14	0	917.00	0	0.00	918.00	0	1,391	0.00%
2024/05/13	0	921.00	0	0.00	916.00	0	1,398	0.00%
2024/05/10	0	939.50	0	0.00	942.00	0	1,443	0.00%
2024/05/09	1	955.46	3.1	972.96	980.00	-2	1,433	-0.14%
2024/05/08	0	891.00	0	0.00	940.00	0	1,410	0.00%
2024/05/07	0	900.00	1	904.00	900.00	-1	1,408	-0.07%
2024/05/06	1	917.00	0	0.00	901.00	1	1,409	0.07%
2024/05/02	0	936.00	0	0.00	932.00	0	1,404	0.00%
2024/04/30	1	977.00	0	979.00	977.00	1	1,409	0.07%
2024/04/29	0	0.00	1	974.00	979.00	-1	1,420	-0.07%
2024/04/26	0	967.92	1.3	955.44	958.00	-1.2	1,429	-0.09%
2024/04/24	0.2	941.90	2	897.50	943.00	-1.8	1,426	-0.13%
2024/04/22	4	883.49	3	878.33	869.00	1	1,421	0.07%
2024/04/19	1	900.09	1	905.00	907.00	0	1,413	0.00%
2024/04/18	0	937.00	1.2	946.43	936.00	-1.1	1,416	-0.08%
2024/04/17	0	897.00	1	890.00	910.00	-1	1,396	-0.07%
2024/04/16	1	860.00	0	0.00	858.00	1	1,376	0.07%
2024/04/15	0	904.00	0	0.00	896.00	0	1,368	0.00%
2024/04/11	0	0.00	0	906.00	906.00	0	1,360	0.00%
2024/04/10	0	0.00	2	905.04	906.00	-2	1,366	-0.15%
2024/04/09	1.1	889.66	1	904.00	912.00	0.1	1,385	0.00%
2024/04/08	2	928.50	0	0.00	925.00	2	1,372	0.15%
2024/04/03	1	923.00	2	924.50	930.00	-1	1,378	-0.07%
2024/04/02	2	893.08	0	0.00	893.00	2	1,400	0.14%
2024/04/01	0	0.00	1	929.00	928.00	-1	1,400	-0.07%
2024/03/28	0	0.00	0	912.10	903.00	0	1,393	0.00%
2024/03/25	0	0.00	0	921.00	899.00	0	1,386	0.00%
2024/03/22	0	0.00	0	893.00	889.00	0	1,397	0.00%
2024/03/21	0	0.00	0	887.00	876.00	0	1,403	0.00%
2024/03/20	1.1	849.43	0	0.00	845.00	1.1	1,402	0.08%
2024/03/19	0.1	922.42	0	0.00	905.00	0.1	1,372	0.01%
2024/03/18	1	936.01	1	939.00	939.00	0	1,365	0.00%
2024/03/15	1	891.05	0.1	914.54	907.00	0.9	1,362	0.07%
2024/03/14	0	924.00	0	0.00	911.00	0	1,353	0.00%
2024/03/13	0	1020.00	0	989.67	983.00	0	1,350	0.00%
2024/03/12	1	996.91	1.1	994.89	995.00	0	1,338	0.00%
2024/03/11	0	953.65	0	0.00	952.00	0	1,319	0.00%
2024/03/08	0	949.00	0	0.00	934.00	0	1,323	0.00%
2024/03/07	0.4	988.03	0	0.00	982.00	0.4	1,304	0.03%
2024/03/06	0.2	998.66	0.1	987.00	996.00	0.2	1,286	0.01%
2024/03/05	0	959.00	0	0.00	953.00	0	1,289	0.00%
2024/03/04	0	972.00	0	0.00	980.00	0	1,291	0.00%
2024/03/01	1	973.94	1	962.19	962.00	0	1,275	0.00%
2024/02/29	0	923.88	0	0.00	919.00	0	1,252	0.00%
2024/02/27	0	0.00	0	924.00	901.00	0	1,239	0.00%
2024/02/26	2	909.00	2	916.48	915.00	0	1,233	0.00%
2024/02/22	1	821.02	1	839.00	839.00	0	1,206	0.00%
2024/02/21	2	804.50	2	803.50	805.00	0	1,200	0.00%
2024/02/20	3	812.00	2	817.50	820.00	1	1,195	0.08%
2024/02/16	2	841.00	1	859.00	859.00	1	1,204	0.08%
2024/02/15	5	850.20	5	845.00	849.00	0	1,221	0.00%
2024/02/05	1	816.00	0	820.00	828.00	1	1,207	0.08%
2024/02/02	1	825.97	0.1	806.13	821.00	0.9	1,209	0.08%
2024/02/01	0	0.00	0.1	759.96	756.00	-0.1	1,171	0.00%
2024/01/30	1.1	731.90	0	0.00	752.00	1.1	1,161	0.09%
2024/01/26	1	744.95	2	728.50	729.00	-1	1,157	-0.09%
2024/01/23	0	752.00	0	0.00	754.00	0	1,172	0.00%
2024/01/22	1	736.88	1	745.00	749.00	0	1,161	0.00%
2024/01/17	0	0.00	1	733.01	731.00	-1	1,145	-0.09%
2024/01/12	2	706.50	1	713.00	706.00	1	1,137	0.09%
2024/01/11	3	713.33	2.1	708.57	707.00	0.9	1,143	0.08%
2024/01/10	1	702.00	1	712.00	713.00	0	1,180	0.00%
2024/01/09	1	719.93	1	710.98	702.00	0	1,195	0.00%
2024/01/03	0	707.00	0	0.00	706.00	0	1,180	0.00%
2023/12/28	0.1	776.00	0.1	775.31	782.00	0	1,127	0.00%
2023/12/27	0	0.00	0.1	739.31	741.00	-0.1	1,097	-0.01%
2023/12/26	0	0.00	0.2	709.00	710.00	-0.2	1,113	-0.02%
2023/12/25	0	0.00	0	700.00	684.00	0	1,134	0.00%
2023/12/22	2	694.50	2	693.00	692.00	0	1,139	0.00%
2023/12/19	0	699.00	0	0.00	696.00	0	1,150	0.00%
2023/12/18	0.1	721.97	0	0.00	720.00	0.1	1,144	0.01%
2023/12/15	0	0.00	1.1	686.59	701.00	-1.1	1,140	-0.10%
2023/12/12	1.1	667.14	1	669.00	667.00	0.1	1,176	0.01%
2023/12/11	0.1	659.00	0	0.00	654.00	0.1	1,176	0.01%
2023/12/08	0	662.33	0	0.00	669.00	0	1,172	0.00%
2023/12/07	0	0.00	0	644.00	640.00	0	1,145	0.00%
2023/12/01	0	0.00	1	651.00	645.00	-1	1,151	-0.09%
2023/11/30	1	647.00	1.1	632.43	648.00	-0.1	1,139	0.00%
2023/11/29	0	0.00	1	619.00	624.00	-1	1,106	-0.09%
2023/11/27	0	594.50	0	590.00	585.00	0	1,103	0.00%
2023/11/24	0	596.00	0	0.00	595.00	0	1,140	0.00%
2023/11/23	1	599.07	0	0.00	603.00	1	1,184	0.09%
2023/11/20	0	0.00	1	620.04	623.00	-1	1,200	-0.08%
2023/11/17	0	607.00	0	603.00	613.00	0	1,204	0.00%
2023/11/15	0	615.00	1	614.24	603.00	-1	1,207	-0.08%
2023/11/14	1	598.98	0	0.00	604.00	1	1,188	0.09%
2023/11/13	1	577.00	5	584.60	580.00	-4	1,165	-0.34%
2023/11/10	0	580.00	0	0.00	579.00	0	1,166	0.00%
2023/11/09	4	578.48	0	0.00	570.00	4	1,168	0.34%
2023/11/08	1	602.00	1	594.00	594.00	0	1,168	0.00%
2023/10/27	0	572.50	0	0.00	568.00	0	1,278	0.00%
2023/10/25	0	596.00	0	0.00	599.00	0	1,351	0.00%
2023/10/24	4	589.00	4	580.00	586.00	0	1,391	0.00%
2023/10/23	2	597.50	1	599.00	587.00	1	1,419	0.07%
2023/10/19	3	578.05	3	593.00	612.00	0	1,464	0.00%
2023/10/12	0	0.00	1	635.00	632.00	-1	1,448	-0.07%
2023/10/06	1	637.00	1	642.00	630.00	0	1,501	0.00%
2023/10/05	1	642.00	1	648.00	643.00	0	1,511	0.00%
2023/10/04	1	642.01	0	0.00	642.00	1	1,508	0.07%
2023/10/03	2	649.51	2	658.00	652.00	0	1,512	0.00%
2023/10/02	0	0.00	0	648.00	655.00	0	1,510	0.00%
2023/09/28	0	0.00	1	616.00	623.00	-1	1,497	-0.07%
2023/09/19	1	603.00	0	0.00	586.00	1	1,550	0.06%
2023/09/15	0	632.25	0	0.00	620.00	0	1,564	0.00%
2023/09/14	0	0.00	0	650.00	654.00	0	1,573	0.00%
2023/09/13	0	635.00	0	0.00	636.00	0	1,578	0.00%
2023/09/08	1	670.00	2	665.96	660.00	-1	1,602	-0.06%
2023/09/07	0	637.00	1	648.00	646.00	-1	1,606	-0.06%
2023/09/06	2	638.50	0	0.00	634.00	2	1,626	0.12%
2023/09/01	0	651.60	0	646.00	646.00	0	1,664	0.00%
2023/08/31	1	677.69	0.4	657.89	647.00	0.6	1,660	0.04%
2023/08/30	0	0.00	1	682.87	677.00	-1	1,643	-0.06%
2023/08/29	0	653.00	0	657.00	660.00	0	1,618	0.00%
2023/08/24	0	0.00	2	630.50	633.00	-2	1,602	-0.12%
2023/08/22	1	595.00	0	0.00	594.00	1	1,636	0.06%
2023/08/18	0	0.00	2	609.50	602.00	-2	1,664	-0.12%
2023/08/17	1	603.00	0	0.00	602.00	1	1,661	0.06%
2023/08/14	0	0.00	1	602.00	589.00	-1	1,731	-0.06%
2023/08/11	0	0.00	1	595.00	592.00	-1	1,726	-0.06%
2023/08/09	0.4	587.00	0	0.00	585.00	0.4	1,691	0.02%
2023/08/02	0	562.80	0	0.00	554.00	0	1,657	0.00%
2023/08/01	1	531.00	1	537.00	541.00	0	1,607	0.00%
2023/07/28	1.1	550.55	0	0.00	545.00	1.1	1,533	0.07%
2023/07/26	2.1	598.62	0.1	579.00	577.00	2	1,466	0.14%
2023/07/25	1	611.00	0	0.00	611.00	1	1,433	0.07%
2023/07/24	0	0.00	0.1	640.00	657.00	-0.1	1,410	-0.01%
2023/07/21	1	623.02	1	645.00	641.00	0	1,414	0.00%
2023/07/19	1	642.00	0	0.00	634.00	1	1,405	0.07%
2023/07/17	1	660.00	1	650.02	649.00	0	1,404	0.00%
2023/07/14	1	668.00	1	673.00	675.00	0	1,394	0.00%
2023/07/13	0	0.00	1	688.00	665.00	-1	1,378	-0.07%
2023/07/10	0	636.50	0	0.00	634.00	0	1,350	0.00%
2023/07/06	1	669.91	0	0.00	653.00	1	1,401	0.07%
2023/07/05	1	670.00	1	682.00	677.00	0	1,399	0.00%
2023/07/04	1	681.00	0	0.00	681.00	1	1,415	0.07%
2023/07/03	1	660.00	1	674.00	672.00	0	1,405	0.00%
2023/06/30	0	635.00	0	0.00	645.00	0	1,407	0.00%
2023/06/29	2	603.50	2	605.50	605.00	0	1,441	0.00%
2023/06/20	1	653.00	1	667.00	666.00	0	1,788	0.00%
2023/06/19	1	650.00	1	646.00	646.00	0	1,807	0.00%
2023/06/08	1	597.00	1	595.00	595.00	0	1,800	0.00%
2023/06/02	1	601.00	1	606.00	597.00	0	1,786	0.00%
2023/06/01	0	0.00	1	607.00	603.00	-1	1,783	-0.06%
2023/05/31	1	604.00	0	0.00	598.00	1	1,777	0.06%
2023/05/30	0	0.00	1	619.00	622.00	-1	1,774	-0.06%
2023/05/29	1	613.00	0	0.00	616.00	1	1,791	0.06%
2023/05/26	0	0.00	1	600.00	598.00	-1	1,841	-0.05%
2023/05/25	1	547.00	1	553.00	562.00	0	1,805	0.00%
2023/05/19	1	503.00	2	503.00	532.00	-1	1,811	-0.06%
2023/05/18	1	494.00	2	498.25	496.50	-1	1,841	-0.05%
2023/05/17	1	478.00	1	478.00	486.00	0	1,897	0.00%
2023/05/10	1	476.50	1	482.00	480.00	0	1,942	0.00%
2023/05/08	1	481.00	1	473.00	480.00	0	1,950	0.00%
2023/05/04	1	471.50	1	473.50	470.00	0	2,021	0.00%
2023/05/03	2	471.50	2	470.75	471.00	0	2,028	0.00%
2023/05/02	2	464.00	2	470.75	476.00	0	2,038	0.00%
2023/04/28	1	460.50	1	457.00	455.00	0	2,046	0.00%
2023/04/27	1	454.00	1	451.50	450.00	0	2,037	0.00%
2023/04/25	0	433.00	1	434.00	437.50	-1	1,999	-0.05%
2023/04/20	2	468.25	2	467.00	463.50	0	1,976	0.00%
2023/04/13	1	487.50	1.1	480.95	480.00	-0.1	1,992	0.00%
2023/04/12	0	0.00	2	498.00	493.00	-2	2,006	-0.10%
2023/04/11	0	0.00	1	500.00	489.00	-1	2,010	-0.05%
2023/04/07	1	483.50	1	481.00	486.50	0	1,985	0.00%
2023/03/31	3	477.33	2	482.50	476.50	1	1,967	0.05%
2023/03/30	5	484.80	4	481.62	479.50	1	1,953	0.05%
2023/03/29	2	475.50	2	470.25	469.50	0	1,907	0.00%
2023/03/28	6.1	485.74	6	479.83	474.00	0.1	1,863	0.00%
2023/03/27	2	466.00	3.1	478.40	488.00	-1.1	1,756	-0.06%
2023/03/24	4.1	444.74	3	435.67	451.00	1.1	1,652	0.07%
2023/03/23	2	439.00	2.3	434.41	439.50	-0.3	1,607	-0.02%
2023/03/22	0	0.00	1.2	416.67	417.50	-1.2	1,515	-0.08%
2023/03/21	1	407.50	1	410.00	408.00	0	1,463	0.00%
2023/03/20	1	406.50	1	417.30	407.00	0	1,450	0.00%
2023/03/17	1	405.00	0	0.00	404.00	1	1,442	0.07%
2023/03/13	1	388.00	0	0.00	402.50	1	1,433	0.07%
2023/03/07	1	403.50	1	408.00	404.00	0	1,517	0.00%
2023/03/06	0	0.00	1	410.50	407.00	-1	1,508	-0.07%
2023/03/01	1	407.00	0	0.00	405.00	1	1,482	0.07%
2023/02/24	0.1	427.00	3	419.17	425.00	-2.9	1,446	-0.20%
2023/02/23	1	400.50	0	0.00	401.50	1	1,367	0.07%
2023/02/21	0	0.00	1.1	399.55	397.50	-1.1	1,369	-0.08%
2023/02/20	0	0.00	1	398.50	397.50	-1	1,366	-0.07%
2023/02/16	2	370.78	2	375.75	385.50	0	1,331	0.00%
2023/02/15	1.1	393.36	0	0.00	377.50	1.1	1,268	0.09%
2023/02/14	0	0.00	1	413.00	413.00	-1	1,191	-0.08%
2023/02/13	0	0.00	1	404.50	406.50	-1	1,170	-0.09%
2023/02/08	2	402.75	0	0.00	401.50	2	1,167	0.17%
2023/02/07	1	418.50	0	0.00	410.50	1	1,164	0.09%
2023/02/03	2	411.00	0.3	411.00	409.50	1.7	1,187	0.14%
2023/02/02	0	0.00	1	398.00	407.50	-1	1,168	-0.09%
2023/02/01	0	0.00	1	384.50	383.50	-1	1,143	-0.09%
2023/01/31	0	0.00	2	380.00	375.00	-2	1,167	-0.17%
2023/01/30	1	382.50	0	0.00	381.50	1	1,173	0.09%
2023/01/17	0	0.00	1	386.50	386.50	-1	1,159	-0.09%
2023/01/12	1	384.50	0	0.00	377.00	1	1,337	0.07%
2023/01/11	0	0.00	1	381.00	381.00	-1	1,351	-0.07%
2023/01/10	1	384.00	1.2	387.83	383.50	-0.2	1,362	-0.01%
2023/01/09	0.1	378.00	0	0.00	387.50	0.1	1,377	0.01%
2023/01/05	0	0.00	0.1	368.00	366.00	-0.1	1,394	-0.01%
2022/12/28	1	388.00	1	386.00	381.50	0	1,446	0.00%
2022/12/27	1	374.50	1	370.50	386.50	0	1,448	0.00%
2022/12/23	2	364.75	2	368.50	369.50	0	1,454	0.00%
2022/12/22	1	373.50	1	380.50	372.50	0	1,456	0.00%
2022/12/21	1	383.00	2	375.00	376.50	-1	1,461	-0.07%
2022/12/20	2.1	395.36	2	397.50	380.00	0.1	1,458	0.01%
2022/12/19	3	395.83	1	397.00	395.00	2	1,461	0.14%
2022/12/16	0.2	397.00	0	0.00	398.50	0.2	1,480	0.01%
2022/12/15	0	0.00	2	404.00	408.50	-2	1,495	-0.13%
2022/12/14	1	397.00	2	394.50	396.50	-1	1,486	-0.07%
2022/12/09	2	393.25	1	398.00	387.50	1	1,529	0.07%
2022/12/07	2	383.50	1	381.50	389.00	1	1,609	0.06%
2022/12/06	0.1	389.00	0	0.00	389.00	0.1	1,615	0.01%
2022/12/02	0	0.00	2	412.00	410.00	-2	1,649	-0.12%
2022/12/01	1	405.50	2.1	390.48	397.00	-1.1	1,614	-0.07%
2022/11/28	0	0.00	1	378.00	382.50	-1	1,666	-0.06%
2022/11/18	2	388.00	0.1	380.50	380.50	1.9	1,804	0.11%
2022/11/17	0	0.00	1	388.50	391.50	-1	1,794	-0.06%
2022/11/15	1	378.00	1	379.00	380.00	0	1,782	0.00%
2022/11/11	1.1	386.55	0	0.00	384.00	1.1	1,789	0.06%
2022/11/10	2	377.25	2	378.00	379.50	0	1,791	0.00%
2022/11/09	0	0.00	2	380.25	382.00	-2	1,812	-0.11%
2022/11/08	2	376.25	2	380.00	374.00	0	1,860	0.00%
2022/11/07	3	375.67	2	377.25	375.00	1	1,859	0.05%
2022/11/03	1	374.50	0	0.00	375.00	1	1,866	0.05%
2022/11/02	1	367.00	2	374.00	373.50	-1	1,862	-0.05%
2022/10/28	2	352.00	2	353.50	344.50	0	1,860	0.00%
2022/10/27	0	0.00	2	341.75	345.00	-2	1,852	-0.11%
2022/10/25	1	330.00	0	0.00	323.00	1	1,857	0.05%
2022/10/24	1	333.50	0	0.00	325.50	1	1,875	0.05%
2022/10/21	2	310.25	2	315.00	317.00	0	1,879	0.00%
2022/10/20	3	340.83	1	343.50	327.50	2	1,800	0.11%
2022/10/19	1	370.50	0	0.00	363.50	1	1,779	0.06%
2022/10/17	1	374.50	0	0.00	371.50	1	1,826	0.05%
2022/10/14	1	388.50	1	392.00	384.50	0	1,846	0.00%
2022/10/13	2	382.00	2	391.00	373.50	0	1,864	0.00%
2022/10/12	1	395.50	0	0.00	395.00	1	1,866	0.05%
2022/10/11	1	402.00	1	404.50	403.00	0	1,883	0.00%
2022/10/07	0	0.00	1	417.00	418.50	-1	1,911	-0.05%
2022/10/06	0	0.00	1	409.00	413.50	-1	1,942	-0.05%
2022/10/05	0	0.00	1	404.00	403.00	-1	1,950	-0.05%
2022/10/04	1	392.00	1	397.50	393.00	0	1,946	0.00%
2022/10/03	3	384.00	3	387.17	385.50	0	1,948	0.00%
2022/09/29	0	0.00	1	377.00	369.00	-1	2,069	-0.05%
2022/09/28	1	366.50	1	369.00	361.50	0	2,089	0.00%
2022/09/27	3	371.50	3	374.50	374.00	0	2,107	0.00%
2022/09/26	2	375.00	1	381.50	370.50	1	2,132	0.05%
2022/09/23	2	392.25	2	394.25	384.50	0	2,166	0.00%
2022/09/22	1	392.50	1	391.50	393.50	0	2,175	0.00%
2022/09/20	1	389.50	1	390.50	384.50	0	2,143	0.00%
2022/09/19	1	389.50	0	0.00	388.00	1	2,140	0.05%
2022/09/16	1	402.00	0	0.00	394.00	1	2,136	0.05%
2022/09/15	2	408.25	3	403.67	404.50	-1	2,121	-0.05%
2022/09/14	3	394.33	2	394.75	395.00	1	2,072	0.05%
2022/09/13	3	392.17	4	392.88	393.50	-1	2,047	-0.05%
2022/09/12	4	393.00	5	394.60	392.00	-1	2,042	-0.05%
2022/09/08	4	382.75	6	383.58	385.00	-2	2,038	-0.10%
2022/09/07	2	378.50	0	0.00	375.00	2	2,010	0.10%
2022/09/06	1	380.50	0	0.00	375.50	1	2,020	0.05%
2022/09/05	5	381.90	3	384.33	379.50	2	2,004	0.10%
2022/09/02	1	360.00	3	370.50	378.50	-2	1,960	-0.10%
2022/09/01	3	348.50	2	349.25	345.00	1	1,924	0.05%
2022/08/30	1	406.00	1	405.00	404.00	0	1,945	0.00%
2022/08/26	4	422.25	0	0.00	421.50	4	1,997	0.20%
2022/08/25	2	416.75	2	413.00	421.00	0	1,966	0.00%
2022/08/24	1	408.50	1	410.00	407.50	0	1,946	0.00%
2022/08/23	1	410.00	2	403.50	408.50	-1	1,946	-0.05%
2022/08/22	1	412.00	2	407.25	410.00	-1	1,956	-0.05%
2022/08/19	1	418.50	0	0.00	417.00	1	1,968	0.05%
2022/08/18	1	418.00	0	0.00	418.00	1	1,994	0.05%
2022/08/16	1	417.00	1	412.00	403.50	0	1,980	0.00%
2022/08/15	2	403.50	3	398.00	409.00	-1	1,951	-0.05%
2022/08/12	1	381.00	2	380.50	379.00	-1	1,896	-0.05%
2022/08/11	3	379.33	2	381.75	373.50	1	1,890	0.05%
2022/08/10	1	379.00	2	375.00	377.00	-1	1,875	-0.05%
2022/08/09	1	374.00	1	382.00	376.00	0	1,867	0.00%
2022/08/08	2	367.75	1	370.50	379.50	1	1,864	0.05%
2022/08/05	3	374.33	3	376.33	374.50	0	1,849	0.00%
2022/08/04	1	368.00	2	371.25	372.50	-1	1,826	-0.05%
2022/08/03	3	363.83	3	363.00	367.00	0	1,806	0.00%
2022/08/02	2	361.50	2	362.25	362.50	0	1,782	0.00%
2022/08/01	1	379.00	2	384.00	376.50	-1	1,740	-0.06%
2022/07/29	0	0.00	2	379.50	389.50	-2	1,714	-0.12%
2022/07/28	2	370.25	1	373.00	371.50	1	1,683	0.06%
2022/07/27	3	371.67	0	0.00	380.00	3	1,651	0.18%
2022/07/25	2	383.00	2	378.75	386.00	0	1,614	0.00%
2022/07/22	2	387.75	5	388.10	385.00	-3	1,616	-0.19%
2022/07/20	2	360.00	1	359.00	353.50	1	1,582	0.06%
2022/07/19	1	349.00	2	352.00	351.00	-1	1,560	-0.06%
2022/07/18	3	347.00	2	347.00	354.00	1	1,534	0.07%
2022/07/15	2	326.00	2	326.50	327.00	0	1,488	0.00%
2022/07/14	1	296.50	5	299.40	311.50	-4	1,450	-0.28%
2022/07/13	0	299.50	3	290.00	293.50	-3	1,404	-0.21%
2022/07/12	1	280.00	0	0.00	275.00	1	1,373	0.07%
2022/07/11	3	314.67	0	313.00	298.00	3	1,345	0.22%
2022/07/08	2	307.75	5	311.90	316.00	-3	1,321	-0.23%
2022/07/07	5	274.60	6	271.33	287.50	-1	1,280	-0.08%
2022/07/06	2	283.00	2	286.50	283.00	0	1,178	0.00%
2022/07/05	2	316.75	1	327.00	314.00	1	1,146	0.09%
2022/07/04	0	0.00	1	309.00	314.00	-1	1,121	-0.09%
2022/07/01	4	328.50	6	331.08	315.00	-2	1,096	-0.18%
2022/06/30	3	358.83	0	0.00	334.50	3	1,051	0.29%
2022/06/29	1	361.50	2	367.00	371.50	-1	1,035	-0.10%
2022/06/28	2	368.50	0	0.00	369.50	2	1,030	0.19%
2022/06/27	2	376.01	3	374.00	376.00	-1	1,037	-0.10%
2022/06/24	4	363.13	4	366.38	362.00	0	1,034	0.00%
2022/06/23	2	358.00	3	358.33	360.50	-1	1,029	-0.10%
2022/06/22	3	361.83	1	373.00	352.00	2	1,028	0.19%
2022/06/21	2	368.50	1	364.50	376.50	1	1,026	0.10%
2022/06/20	2	359.50	3	358.83	357.50	-1	1,031	-0.10%
2022/06/17	1	349.00	1	351.00	353.00	0	1,016	0.00%
2022/06/16	2	382.25	1	393.00	370.00	1	991	0.10%
2022/06/14	1	380.50	1	382.00	391.00	0	976	0.00%
2022/06/13	1	383.50	1	384.50	388.00	0	992	0.00%
2022/06/10	0	0.00	2	391.50	392.50	-2	991	-0.20%
2022/06/09	3	393.33	1	397.50	385.50	2	985	0.20%
2022/06/08	2	398.75	2	397.00	401.50	0	979	0.00%
2022/06/07	1	387.50	2	387.50	383.00	-1	953	-0.10%
2022/05/18	1	381.00	1	384.50	380.50	0	868	0.00%
2022/05/16	3	382.00	2	387.75	374.50	1	864	0.12%
2022/05/12	2	376.75	3	376.83	370.00	-1	862	-0.12%
2022/05/10	1	369.00	0	0.00	375.50	1	868	0.12%
2022/05/05	2	392.50	2	392.25	390.00	0	891	0.00%
2022/05/04	2	383.25	2	386.25	382.00	0	891	0.00%
2022/04/29	2	380.25	3	376.67	379.50	-1	931	-0.11%
2022/04/26	1	343.00	5	353.50	339.00	-4	868	-0.46%
2022/04/20	1	396.00	0	0.00	393.50	1	859	0.12%
2022/04/14	1	402.50	1	401.50	400.00	0	889	0.00%
2022/04/13	1	392.00	1	393.50	402.50	0	902	0.00%
2022/04/08	1	395.00	4	406.75	395.00	-3	946	-0.32%
2022/04/01	0	0.00	1	415.00	419.00	-1	935	-0.11%
2022/03/29	1	414.00	4	411.25	410.00	-3	930	-0.32%
2022/03/25	1	406.50	1	403.50	408.00	0	934	0.00%
2022/03/24	1	392.00	1	389.50	399.50	0	943	0.00%
2022/03/23	1	384.50	2	391.50	393.00	-1	947	-0.11%
2022/03/22	0	0.00	1	380.50	377.50	-1	941	-0.11%
2022/03/18	1	375.00	0	0.00	385.00	1	951	0.11%
2022/03/17	1	378.00	1	374.00	377.00	0	953	0.00%
2022/03/16	0	0.00	0	364.00	367.00	0	935	0.00%
2022/03/15	0	0.00	2	352.00	350.00	-2	922	-0.22%
2022/03/11	1	370.00	1	364.00	371.00	0	957	0.00%
2022/03/10	1	362.00	0	0.00	357.00	1	953	0.10%
2022/03/09	4	331.13	0	0.00	331.50	4	960	0.42%
2022/03/07	1	344.01	4	338.50	338.50	-3	941	-0.32%
2022/03/04	2	358.00	0	0.00	359.50	2	946	0.21%
2022/02/14	1	392.50	1	389.50	389.00	0	1,322	0.00%
2022/02/10	2	407.25	1	405.00	405.00	1	1,374	0.07%
2022/02/09	1	406.00	0	0.00	405.00	1	1,421	0.07%
2022/02/08	0	0.00	1	399.00	400.00	-1	1,465	-0.07%
2022/01/25	1	390.00	0	0.00	388.00	1	1,666	0.06%
2022/01/13	1	385.00	0	0.00	386.50	1	1,992	0.05%
2022/01/12	1	382.00	1	379.50	379.50	0	2,095	0.00%
2022/01/10	1	397.50	0	0.00	395.50	1	2,181	0.05%
2022/01/07	1	393.50	0	0.00	400.00	1	2,221	0.05%
2021/12/13	0	0.00	1	419.50	419.50	-1	2,838	-0.04%
2021/12/08	1	430.00	1	431.50	428.00	0	2,840	0.00%
2021/12/06	1	434.00	4	432.25	430.00	-3	2,804	-0.11%
2021/11/30	2	434.50	3	435.67	439.00	-1	2,736	-0.04%
2021/11/29	2	422.50	0	0.00	424.00	2	2,714	0.07%
2021/11/25	1	410.00	3	412.83	415.00	-2	2,678	-0.07%
2021/11/24	7	411.57	5	412.90	405.00	2	2,671	0.07%
2021/11/23	2	393.00	2	395.50	400.00	0	2,570	0.00%
2021/11/22	0	0.00	2	398.50	401.00	-2	2,561	-0.08%
2021/11/19	2	398.00	2	391.50	392.00	0	2,554	0.00%
2021/11/18	0	0.00	0.1	399.50	396.00	-0.1	2,535	0.00%
2021/11/17	0.1	394.00	0	0.00	393.50	0.1	2,537	0.00%
2021/11/16	1	395.50	1.1	397.20	399.50	-0.1	2,531	0.00%
2021/11/15	2	406.25	3	407.67	410.00	-1	2,508	-0.04%
2021/11/12	1	390.00	1.1	387.09	388.00	-0.1	2,477	0.00%
2021/11/11	1	383.50	0	0.00	383.50	1	2,464	0.04%
2021/11/10	2.1	381.14	1	383.00	389.00	1.1	2,478	0.04%
2021/11/09	1.1	388.58	1	388.50	388.50	0.1	2,481	0.00%
2021/11/08	1	388.50	1	389.50	379.50	0	2,452	0.00%
2021/11/05	5	388.90	7	393.00	402.50	-2	2,411	-0.08%
2021/11/04	4	393.88	1	395.00	386.00	3	2,365	0.13%
2021/11/03	3	399.00	3	399.33	392.50	0	2,338	0.00%
2021/11/02	7	408.21	7	409.07	406.50	0	2,257	0.00%
2021/11/01	2	378.50	8	387.50	388.00	-6	2,155	-0.28%
2021/10/29	5	369.60	4	369.88	369.00	1	2,155	0.05%
2021/10/28	4	374.75	0	0.00	373.50	4	2,160	0.19%
2021/10/27	1	380.00	1	378.50	379.50	0	2,159	0.00%
2021/10/26	2	389.75	1	377.00	376.50	1	2,197	0.05%
2021/10/25	2	389.25	1	388.00	391.50	1	2,162	0.05%
2021/10/20	8	371.25	8	373.81	377.00	0	1,966	0.00%
2021/10/19	2	350.00	2	356.00	362.00	0	1,874	0.00%
2021/10/13	3	341.83	3	340.67	338.00	0	1,799	0.00%
2021/10/12	2	345.50	2	342.00	340.00	0	1,777	0.00%
2021/10/06	0	0.00	1	335.00	322.00	-1	1,671	-0.06%
2021/10/05	3	323.83	2	331.75	338.00	1	1,674	0.06%
2021/10/04	1	328.50	1	331.00	328.00	0	1,651	0.00%
2021/09/30	1	347.00	1	350.50	350.50	0	1,547	0.00%
2021/09/28	1	318.00	0	0.00	329.00	1	1,383	0.07%
2021/09/27	1	325.00	1	322.00	322.00	0	1,364	0.00%
2021/09/23	1	307.50	0	0.00	318.00	1	1,337	0.07%
2021/09/07	0	0.00	0	298.00	296.00	0	1,454	0.00%
2021/08/31	0	0.00	1	301.00	304.00	-1	1,595	-0.06%
2021/08/30	1	319.50	1	313.00	315.00	0	1,694	0.00%
2021/08/17	0	0.00	1	286.00	283.50	-1	1,758	-0.06%
2021/08/16	1	284.00	0	0.00	298.00	1	1,767	0.06%
2021/08/13	1	287.00	0	0.00	286.00	1	1,754	0.06%
2021/07/30	0	0.00	1	342.00	327.50	-1	2,059	-0.05%
2021/07/21	0	0.00	1	319.50	326.00	-1	2,160	-0.05%
2021/07/20	0	0.00	10	314.45	309.00	-10	2,142	-0.47%
2021/07/19	1	333.50	10	323.75	334.00	-9	2,112	-0.43%
2021/07/16	0	0.00	0	340.00	342.00	0	2,098	0.00%
2021/07/14	0	0.00	0.1	335.00	335.00	-0.1	2,098	0.00%
2021/07/13	0	0.00	1	331.00	327.50	-1	2,087	-0.05%
2021/07/06	0	0.00	1	324.00	325.00	-1	1,998	-0.05%
2021/06/30	0	0.00	0	312.00	302.00	0	2,071	0.00%
2021/06/24	2	307.25	2	302.00	301.00	0	2,176	0.00%
2021/06/23	0	0.00	1.1	307.40	308.00	-1.1	2,204	-0.05%
2021/06/18	8	303.50	8	296.00	296.00	0	2,197	0.00%
2021/06/16	0	0.00	1	296.00	293.50	-1	2,162	-0.05%
2021/06/15	2	281.25	4	285.38	290.00	-2	2,140	-0.09%
2021/06/11	1	305.50	3	294.83	293.50	-2	2,096	-0.10%
2021/06/09	4	308.75	4	302.12	301.50	0	2,087	0.00%
2021/06/08	4	306.50	4	306.25	306.50	0	2,055	0.00%
2021/06/07	4	302.63	5	303.90	310.00	-1	2,017	-0.05%
2021/06/03	1	287.00	0	0.00	282.00	1	1,941	0.05%
2021/06/01	1	288.00	0	0.00	281.50	1	1,955	0.05%
2021/05/31	1	284.00	1	285.00	285.50	0	1,955	0.00%
2021/05/28	1	278.00	1	281.50	284.00	0	1,959	0.00%
2021/05/27	1	275.00	0	0.00	273.50	1	1,951	0.05%
2021/05/26	1	284.00	1	284.50	282.50	0	1,946	0.00%
2021/05/25	2	284.00	0	0.00	285.00	2	1,937	0.10%
2021/05/24	0	0.00	1	273.00	272.50	-1	1,902	-0.05%
2021/05/20	0	0.00	0	266.50	265.50	0	1,947	0.00%
2021/05/18	1	271.00	2	267.25	275.00	-1	2,012	-0.05%
2021/05/17	4	260.63	4	253.94	252.00	0	1,974	0.00%
2021/05/14	0	0.00	2	262.00	262.00	-2	1,924	-0.10%
2021/05/13	2	238.25	1	238.00	238.50	1	1,860	0.05%
2021/05/12	0	0.00	2	226.75	225.00	-2	1,814	-0.11%
2021/05/11	1	219.50	0	0.00	219.00	1	1,765	0.06%
2021/05/05	1	225.00	0	0.00	220.00	1	1,690	0.06%
2021/05/03	0.1	256.00	0	0.00	245.00	0.1	1,625	0.00%
2021/04/29	1	260.00	0	0.00	256.50	1	1,637	0.06%
2021/04/28	0	265.00	0	0.00	261.50	0	1,638	0.00%
2021/04/23	1	270.00	0	0.00	277.00	1	1,742	0.06%
2021/04/22	1.1	272.98	1	271.50	271.50	0.1	1,780	0.00%
2021/04/16	1	280.50	2	282.50	283.00	-1	2,055	-0.05%
2021/04/13	0	0.00	2	295.50	289.00	-2	2,184	-0.09%
2021/04/09	1	308.00	0	0.00	310.50	1	2,212	0.05%
2021/04/08	0	0.00	6.2	305.37	303.00	-6.2	2,182	-0.28%
2021/04/06	0	0.00	0.2	299.23	300.00	-0.2	2,126	-0.01%
2021/04/01	0	284.00	0	0.00	291.00	0	2,106	0.00%
2021/03/31	1.1	290.06	0	0.00	287.00	1.1	2,078	0.05%
2021/03/30	5.1	296.61	1	286.00	295.50	4.1	2,065	0.20%
2021/03/29	2	272.25	2	274.25	276.00	0	2,027	0.00%
2021/03/26	1	269.50	1	272.00	272.00	0	2,006	0.00%
2021/03/25	3.2	278.25	1	276.00	274.00	2.2	1,969	0.11%
2021/03/24	1.1	284.95	0	0.00	283.50	1.1	1,936	0.05%
2021/03/18	1	305.50	0	0.00	298.50	1	1,918	0.05%
2021/03/16	0.1	300.00	0	0.00	298.00	0.1	1,941	0.00%
2021/03/09	1	288.50	0	0.00	287.50	1	1,992	0.05%
2021/03/08	0	0.00	1	299.50	299.50	-1	1,968	-0.05%
2021/03/02	0	0.00	1.1	324.24	313.00	-1.1	1,930	-0.05%
2021/02/25	0	0.00	1	325.00	322.00	-1	1,946	-0.05%
2021/02/24	1	327.50	0	0.00	324.50	1	1,970	0.05%
2021/02/23	2	331.25	0	0.00	332.50	2	1,981	0.10%
2021/02/22	1	328.00	2	335.25	344.50	-1	2,049	-0.05%
2021/02/19	0	331.50	1	346.00	333.00	-1	2,033	-0.05%
2021/02/18	2	315.00	1	318.50	320.50	1	1,994	0.05%
2021/02/17	1	308.50	0	0.00	310.50	1	1,990	0.05%
2021/02/04	0.1	300.50	0	0.00	300.50	0.1	2,071	0.00%
2021/01/29	0	0.00	1	293.50	293.50	-1	2,359	-0.04%
2021/01/27	1	314.00	2	310.00	309.00	-1	2,387	-0.04%
2021/01/25	2	320.25	0	0.00	319.50	2	2,382	0.08%
2021/01/22	0	0.00	1	320.00	319.50	-1	2,365	-0.04%
2021/01/20	2	320.50	2	318.50	310.00	0	2,325	0.00%
2021/01/19	5	323.60	6	322.50	321.00	-1	2,278	-0.04%
2021/01/18	1	306.50	1	309.50	315.00	0	2,225	0.00%
2021/01/15	0	0.00	1	313.00	313.00	-1	2,179	-0.05%
2021/01/14	1	318.50	0	0.00	312.50	1	2,148	0.05%
2021/01/13	2	305.00	4	312.38	316.00	-2	2,133	-0.09%
2021/01/12	16	298.94	4	297.63	291.50	12	1,998	0.60%
2021/01/11	1	284.50	1	283.50	289.00	0	1,921	0.00%
2021/01/08	15	286.50	5	277.30	286.50	10	1,887	0.53%
2021/01/06	2	261.50	10	262.00	264.00	-8	1,822	-0.44%
2021/01/04	1	250.00	0	0.00	253.00	1	1,818	0.05%
2020/12/31	7	246.50	0	0.00	247.50	7	1,908	0.37%
2020/12/30	0	0.00	7	248.36	252.50	-7	1,929	-0.36%
2020/12/25	0	0.00	5	256.20	259.00	-5	1,930	-0.26%
2020/12/24	2	254.50	2	258.50	254.00	0	1,937	0.00%
2020/12/23	2	245.50	2	254.50	249.00	0	1,934	0.00%
2020/12/21	1	257.00	0	0.00	257.50	1	1,971	0.05%
2020/12/16	0	0.00	1	268.00	267.50	-1	2,051	-0.05%
2020/12/15	1	260.50	1	260.00	260.50	0	2,060	0.00%
2020/12/14	0	0.00	2	268.00	266.00	-2	2,060	-0.10%
2020/12/11	0	0.00	7	275.86	268.00	-7	2,086	-0.34%
2020/12/10	5	281.60	0	0.00	280.00	5	2,082	0.24%
2020/12/09	1	286.00	3	289.17	287.50	-2	2,080	-0.10%
2020/12/04	1	282.00	0	0.00	278.50	1	2,055	0.05%
2020/12/03	0	0.00	1	275.50	275.50	-1	2,090	-0.05%
2020/12/01	1	283.00	0	0.00	281.00	1	2,111	0.05%
2020/11/25	0	0.00	1	279.00	272.50	-1	2,157	-0.05%
2020/11/24	0	0.00	1	280.00	275.50	-1	2,152	-0.05%
2020/11/20	1	281.00	0	0.00	280.50	1	2,149	0.05%
2020/11/19	2	280.25	3	283.67	282.00	-1	2,189	-0.05%
2020/11/18	1	270.00	0	0.00	270.50	1	2,126	0.05%
2020/11/17	0	0.00	3	269.67	273.00	-3	2,130	-0.14%
2020/11/16	0	0.00	4	271.50	270.00	-4	2,154	-0.19%
2020/11/13	1	259.00	0	0.00	268.00	1	2,157	0.05%
2020/11/11	3.1	255.70	0.1	257.50	256.00	3	2,127	0.14%
2020/11/10	5	270.30	0	0.00	263.00	5	2,134	0.23%
2020/11/09	0	0.00	2	282.50	280.00	-2	2,074	-0.10%
2020/11/06	4.1	285.09	0	0.00	277.50	4.1	2,034	0.20%
2020/11/02	1	292.50	0	0.00	292.50	1	2,120	0.05%
2020/10/30	1	299.50	0	0.00	298.00	1	2,129	0.05%
2020/10/19	2	318.00	0	0.00	317.00	2	2,508	0.08%
2020/10/15	0	0.00	1	325.00	325.00	-1	2,595	-0.04%
2020/10/14	1	343.00	0	0.00	330.50	1	2,596	0.04%
2020/10/12	0	0.00	1	321.00	326.00	-1	2,585	-0.04%
2020/10/08	0	0.00	5	318.60	327.00	-5	2,599	-0.19%
2020/10/07	1	312.50	2	307.50	310.50	-1	2,537	-0.04%
2020/09/30	1	302.50	0	0.00	304.00	1	2,760	0.04%
2020/09/28	1	288.00	0	0.00	292.00	1	2,866	0.03%
2020/09/24	1	317.00	1	305.00	301.00	0	3,052	0.00%
2020/09/23	2	313.25	2	315.25	314.00	0	3,049	0.00%
2020/09/22	0	0.00	1	307.00	306.00	-1	3,056	-0.03%
2020/09/16	1	302.00	0	0.00	298.50	1	3,157	0.03%
2020/09/10	2	287.50	0	0.00	285.50	2	3,204	0.06%
2020/09/08	1	283.50	1	286.50	296.00	0	3,343	0.00%
2020/09/07	0	0.00	5	301.50	300.00	-5	3,348	-0.15%
2020/09/03	2	307.00	0	0.00	306.00	2	3,527	0.06%
2020/09/02	3	321.50	0	0.00	310.00	3	3,593	0.08%
2020/09/01	0	0.00	1	308.00	311.00	-1	3,586	-0.03%
2020/08/31	1	310.00	0	0.00	306.00	1	3,602	0.03%
2020/08/28	1	307.50	0	0.00	308.00	1	3,642	0.03%
2020/08/26	0	0.00	1	314.00	315.50	-1	3,787	-0.03%
2020/08/25	1	309.00	2	325.50	321.50	-1	3,817	-0.03%
2020/08/20	2	301.00	1	325.00	298.50	1	4,132	0.02%
2020/08/18	1	341.00	0	0.00	322.00	1	4,169	0.02%
2020/08/14	5	328.20	1	330.00	330.00	4	4,144	0.10%
2020/08/13	1	302.00	0	0.00	301.00	1	4,102	0.02%
2020/08/10	1	335.50	1	337.00	337.00	0	4,087	0.00%
2020/08/07	21	334.64	9	336.89	335.00	12	4,046	0.30%
2020/08/06	0	0.00	1	318.50	318.00	-1	3,952	-0.03%
2020/08/04	3	313.17	1	314.00	315.50	2	3,974	0.05%
2020/07/31	1	316.50	1	318.50	318.50	0	3,952	0.00%
2020/07/30	3	314.83	2	312.50	316.00	1	3,959	0.03%
2020/07/29	2	307.00	2	306.75	307.00	0	3,901	0.00%
2020/07/28	0	0.00	1	309.50	300.00	-1	3,857	-0.03%
2020/07/27	0	0.00	2	297.00	297.00	-2	3,829	-0.05%
2020/07/23	0	0.00	3	305.50	298.00	-3	3,820	-0.08%
2020/07/22	1	300.50	1	304.00	301.00	0	3,805	0.00%
2020/07/21	0	0.00	3	296.83	301.50	-3	3,780	-0.08%
2020/07/20	1	281.50	0	0.00	281.00	1	3,752	0.03%
2020/07/17	1	285.50	0	0.00	287.50	1	3,769	0.03%
2020/07/16	2	295.00	1	290.00	288.50	1	3,787	0.03%
2020/07/15	1	299.00	1	300.00	287.00	0	3,783	0.00%
2020/07/13	11	303.27	4	301.88	304.00	7	3,957	0.18%
2020/07/10	3	315.33	3	317.17	311.00	0	3,959	0.00%
2020/07/09	6	339.50	7	336.50	318.50	-1	3,969	-0.03%
2020/07/08	3	314.67	1	306.00	328.00	2	3,894	0.05%
2020/07/07	0	0.00	1	304.00	300.00	-1	3,867	-0.03%
2020/07/06	3	307.33	2	300.00	309.00	1	3,865	0.03%
2020/07/03	1	293.00	9	295.00	308.00	-8	3,817	-0.21%
2020/07/02	1	280.00	1	280.50	280.00	0	3,763	0.00%
2020/07/01	4	289.75	1	291.00	285.50	3	3,799	0.08%
2020/06/30	1	283.50	1	285.00	283.50	0	3,825	0.00%
2020/06/29	5	285.20	2	284.75	282.50	3	3,920	0.08%
2020/06/23	3	290.67	3	288.17	286.00	0	4,153	0.00%
2020/06/22	2	282.00	1	278.50	279.50	1	4,209	0.02%
2020/06/18	6	279.25	5	279.20	284.00	1	4,232	0.02%
2020/06/17	3	279.33	8	279.06	278.50	-5	4,254	-0.12%
2020/06/16	2	281.00	2	278.75	272.50	0	4,309	0.00%
2020/06/15	9	283.44	5	282.60	278.50	4	4,335	0.09%
2020/06/12	1	271.50	3	272.00	278.50	-2	4,344	-0.05%
2020/06/11	10	272.55	5	274.00	277.00	5	4,373	0.11%
2020/06/10	3	264.67	3	257.83	270.00	0	4,327	0.00%
2020/06/09	3	256.50	3	256.00	255.50	0	4,355	0.00%
2020/06/05	0	0.00	2	246.75	251.50	-2	4,441	-0.05%
2020/06/03	2	254.75	2	254.00	256.00	0	4,480	0.00%
2020/06/02	8	258.00	4	259.75	252.00	4	4,494	0.09%
2020/06/01	1	248.50	1	249.50	252.00	0	4,407	0.00%
2020/05/29	5	244.90	5	243.80	249.50	0	4,402	0.00%
2020/05/28	7	244.79	7	243.00	239.00	0	4,366	0.00%
2020/05/27	5	242.30	20	246.15	245.00	-15	4,319	-0.35%
2020/05/26	2	228.75	7	226.21	232.50	-5	4,150	-0.12%
2020/05/25	0	0.00	1	208.00	211.50	-1	4,060	-0.02%
2020/05/20	3	204.67	2	203.75	207.00	1	4,106	0.02%
2020/05/19	1	201.00	0	0.00	201.50	1	4,142	0.02%
2020/05/12	10	222.15	4	219.13	221.00	6	4,339	0.14%
2020/05/11	0	0.00	1	215.50	217.00	-1	4,367	-0.02%
2020/05/07	0	0.00	1	219.00	218.50	-1	4,498	-0.02%
2020/05/06	0	0.00	2	220.25	222.00	-2	4,518	-0.04%
2020/05/05	1	217.00	1	216.50	217.00	0	4,545	0.00%
2020/04/30	2	219.75	2	219.75	218.00	0	4,561	0.00%
2020/04/29	1	218.00	1	216.00	217.50	0	4,540	0.00%
2020/04/28	2	215.25	1	216.50	213.00	1	4,559	0.02%
2020/04/27	1	214.50	2	213.50	214.00	-1	4,559	-0.02%
2020/04/23	2	212.00	3	211.83	209.50	-1	4,573	-0.02%
2020/04/21	6	210.33	5	209.40	208.50	1	4,613	0.02%
2020/04/20	0	0.00	5	213.40	215.00	-5	4,595	-0.11%
2020/04/17	10	214.50	6	214.25	212.50	4	4,613	0.09%
2020/04/16	5	205.40	2	200.75	209.50	3	4,551	0.07%
2020/04/15	6	199.92	4	197.50	197.50	2	4,513	0.04%
2020/04/14	6	192.17	5	194.00	198.50	1	4,490	0.02%
2020/04/10	1	193.50	1	190.50	190.50	0	4,502	0.00%
2020/04/08	1	199.50	2	196.00	191.00	-1	4,518	-0.02%
2020/04/07	2	190.75	1	191.00	191.50	1	4,510	0.02%
2020/04/06	0	0.00	1	176.50	180.00	-1	4,504	-0.02%
2020/04/01	3	172.33	5	174.20	173.50	-2	4,503	-0.04%
2020/03/31	2	172.75	2	172.50	172.00	0	4,583	0.00%
2020/03/30	2	169.50	2	172.00	176.50	0	4,537	0.00%
2020/03/27	9	170.67	6	171.42	172.50	3	4,511	0.07%
2020/03/26	5	159.00	5	161.90	162.00	0	4,447	0.00%
2020/03/19	0	0.00	1	128.00	128.00	-1	4,263	-0.02%
2020/03/18	1	149.00	2	144.00	142.00	-1	4,335	-0.02%
2020/03/17	3	147.50	3	144.33	142.50	0	4,382	0.00%
2020/03/16	2	161.50	6	154.25	149.50	-4	4,352	-0.09%
2020/03/13	3	156.50	5	155.50	160.50	-2	4,314	-0.05%
2020/03/12	2	180.75	3	173.67	171.00	-1	4,218	-0.02%
2020/03/11	6	198.67	0	0.00	189.50	6	4,150	0.14%
2020/03/10	3	201.17	8	203.31	205.50	-5	4,114	-0.12%
2020/03/09	1	201.50	1	198.00	198.00	0	4,128	0.00%
2020/03/05	1	213.00	1	213.00	215.00	0	4,117	0.00%
2020/03/04	0	0.00	2	205.25	206.00	-2	4,157	-0.05%
2020/03/02	2	214.25	1	213.00	215.00	1	4,264	0.02%
2020/02/27	4	214.88	0	0.00	209.00	4	4,440	0.09%
2020/02/26	1	229.00	2	229.00	224.00	-1	4,425	-0.02%
2020/02/24	2	224.75	2	224.50	226.00	0	4,487	0.00%
2020/02/21	4	232.88	1	233.00	231.00	3	4,509	0.07%
2020/02/20	6	235.92	0	0.00	235.00	6	4,551	0.13%
2020/02/19	4	238.88	6	238.25	240.00	-2	4,587	-0.04%
2020/02/18	0	0.00	1	235.00	233.00	-1	4,646	-0.02%
2020/02/14	1	236.00	1	236.00	237.50	0	4,734	0.00%
2020/02/13	1	233.00	1	238.50	230.50	0	4,756	0.00%
2020/02/12	0	0.00	1	234.00	235.00	-1	4,729	-0.02%
2020/02/10	0	0.00	2	216.50	215.00	-2	4,897	-0.04%
2020/02/07	2	218.00	1	216.00	213.50	1	5,064	0.02%
2020/02/06	1	212.00	0	0.00	220.00	1	5,249	0.02%
2020/02/05	4	205.13	1	214.00	204.50	3	5,250	0.06%
2020/02/04	2	209.50	0	0.00	208.50	2	5,265	0.04%
2020/01/30	1	214.50	0	0.00	203.50	1	5,664	0.02%
2020/01/20	0	0.00	1	216.00	226.00	-1	5,876	-0.02%
2020/01/17	1	222.50	0	0.00	222.50	1	5,912	0.02%
2020/01/16	2	219.00	1	219.50	221.00	1	6,121	0.02%
2020/01/14	1	232.50	1	234.50	232.00	0	6,096	0.00%
2020/01/13	1	232.00	1	232.50	235.00	0	6,082	0.00%
2020/01/10	0	0.00	8	224.63	227.00	-8	6,065	-0.13%
2020/01/09	3	230.17	3	229.83	229.00	0	6,036	0.00%
2020/01/08	2	224.25	2	228.75	231.00	0	6,028	0.00%
2020/01/07	2	226.00	1	226.00	226.00	1	6,004	0.02%
2020/01/06	2	236.75	3	234.67	237.00	-1	5,964	-0.02%
2020/01/03	2	233.00	4	233.63	233.00	-2	5,948	-0.03%
2020/01/02	7	236.00	7	241.00	235.50	0	5,935	0.00%
2019/12/31	2	234.50	0	0.00	234.50	2	5,959	0.03%
2019/12/30	1	231.00	0	0.00	229.00	1	5,993	0.02%
2019/12/27	0	0.00	2	228.25	226.00	-2	5,962	-0.03%
2019/12/26	5	225.60	8	220.31	229.50	-3	5,924	-0.05%
2019/12/25	2	213.50	5	212.30	215.00	-3	5,784	-0.05%
2019/12/24	7	210.29	2	210.25	214.00	5	5,796	0.09%
2019/12/23	2	209.25	0	0.00	212.00	2	5,772	0.03%
2019/12/17	1	205.00	0	0.00	202.00	1	5,691	0.02%
2019/12/13	8	207.81	1	200.00	198.50	7	5,761	0.12%
2019/12/11	7	193.21	7	193.43	192.00	0	5,535	0.00%
2019/12/06	3	187.67	3	186.83	187.00	0	5,514	0.00%
2019/12/05	3	188.00	3	187.50	185.00	0	5,492	0.00%
2019/12/04	2	183.50	2	184.50	189.00	0	5,474	0.00%
2019/12/03	3	190.50	2	190.00	187.50	1	5,422	0.02%
2019/12/02	2	193.50	6	191.00	194.00	-4	5,430	-0.07%
2019/11/29	1	199.50	1	195.00	195.00	0	5,421	0.00%
2019/11/28	1	200.00	1	201.00	197.50	0	5,352	0.00%
2019/11/27	8	203.44	11	199.59	199.00	-3	5,363	-0.06%
2019/11/26	1	190.50	3	200.50	199.50	-2	5,202	-0.04%
2019/11/22	5	187.40	3	184.83	184.00	2	4,963	0.04%
2019/11/20	1	178.50	1	181.50	184.00	0	4,987	0.00%
2019/11/19	3	187.00	2	183.75	182.50	1	4,963	0.02%
2019/11/18	3	185.67	2	186.50	185.00	1	4,919	0.02%
2019/11/15	4	190.00	4	188.63	194.00	0	4,863	0.00%
2019/11/14	2	185.00	1	179.50	179.50	1	4,760	0.02%
2019/11/12	1	182.50	0	0.00	182.00	1	4,724	0.02%
2019/11/11	1	180.00	1	179.50	180.00	0	4,721	0.00%
2019/11/08	1	193.50	2	190.25	190.00	-1	4,673	-0.02%
2019/11/07	3	191.67	6	190.75	195.00	-3	4,621	-0.06%
2019/11/06	10	187.15	6	185.00	188.00	4	4,593	0.09%
2019/11/05	4	178.50	11	179.00	182.50	-7	4,397	-0.16%
2019/11/04	2	169.75	3	166.00	166.00	-1	4,207	-0.02%
2019/11/01	0	0.00	3	167.50	170.00	-3	4,154	-0.07%
2019/10/31	1	168.50	0	0.00	170.00	1	4,146	0.02%
2019/10/30	1	167.50	2	166.75	166.50	-1	4,089	-0.02%
2019/10/29	8	169.19	4	169.75	165.00	4	4,049	0.10%
2019/10/28	3	158.33	1	159.50	164.00	2	3,776	0.05%
2019/10/24	1	146.50	3	145.50	150.00	-2	3,495	-0.06%
2019/10/23	0	0.00	1	142.00	142.00	-1	3,291	-0.03%
2019/10/22	0	0.00	1	138.50	138.00	-1	3,280	-0.03%
2019/10/21	2	137.50	0	0.00	137.50	2	3,357	0.06%
2019/10/16	3	141.50	2	146.50	139.00	1	3,457	0.03%
2019/10/15	2	141.50	0	0.00	142.00	2	3,437	0.06%
2019/10/14	0	0.00	2	145.00	144.00	-2	3,505	-0.06%
2019/10/08	2	140.00	1	141.50	140.50	1	3,529	0.03%
2019/10/07	2	140.25	5.4	142.52	140.00	-3.4	3,519	-0.10%
2019/10/04	1	133.50	3	135.33	137.50	-2	3,464	-0.06%
2019/10/02	0	0.00	1	127.00	128.50	-1	3,371	-0.03%
2019/09/27	1	127.50	0	0.00	127.50	1	3,391	0.03%
2019/09/26	0	0.00	1	132.50	131.00	-1	3,362	-0.03%
2019/09/25	1	134.00	0	0.00	132.50	1	3,349	0.03%
2019/09/24	3	139.83	1	137.50	137.00	2	3,381	0.06%
2019/09/23	0	0.00	1	142.50	142.00	-1	3,357	-0.03%
2019/09/20	8	142.13	6	142.92	143.00	2	3,339	0.06%
2019/09/19	2	138.75	3	140.00	142.00	-1	3,286	-0.03%
2019/09/18	1	130.00	3	133.17	134.50	-2	3,204	-0.06%
2019/09/17	5	132.00	1	131.00	130.50	4	3,154	0.13%
2019/09/12	1	139.00	1	139.00	139.00	0	3,126	0.00%
2019/09/11	0	0.00	2	136.50	134.00	-2	3,154	-0.06%
2019/09/10	1	135.50	0	0.00	136.00	1	3,150	0.03%
2019/09/09	1	134.00	0	0.00	134.50	1	3,140	0.03%
2019/09/06	1	142.00	1	138.50	138.50	0	3,125	0.00%
2019/09/04	1	140.00	0	0.00	139.50	1	3,141	0.03%
2019/09/03	5	140.00	0	0.00	140.50	5	3,185	0.16%
2019/09/02	1	145.00	0	0.00	144.00	1	3,246	0.03%
2019/08/30	2	147.75	1	148.00	147.00	1	3,239	0.03%
2019/08/29	0	0.00	1	148.00	150.00	-1	3,268	-0.03%
2019/08/28	2	146.25	1	146.00	145.00	1	3,292	0.03%
2019/08/27	4	146.50	4	146.88	146.50	0	3,364	0.00%
2019/08/26	1	146.00	0	0.00	144.50	1	3,393	0.03%
2019/08/22	1	154.00	4	151.88	150.50	-3	3,459	-0.09%
2019/08/21	0	0.00	2	149.25	149.50	-2	3,459	-0.06%
2019/08/20	2	151.75	1	154.00	148.50	1	3,458	0.03%
2019/08/19	1	152.00	0	0.00	151.50	1	3,425	0.03%
2019/08/16	1	148.50	2	149.50	153.50	-1	3,411	-0.03%
2019/08/15	1	148.00	0	0.00	148.00	1	3,395	0.03%
2019/08/14	0	0.00	1	145.00	145.00	-1	3,397	-0.03%
2019/08/13	1	139.50	1	139.00	139.00	0	3,361	0.00%
2019/08/08	2	139.00	0	0.00	145.00	2	3,288	0.06%
2019/08/07	1	132.00	1	132.00	132.00	0	3,167	0.00%
2019/08/01	0	0.00	1	131.50	130.50	-1	3,217	-0.03%
2019/07/31	1	128.50	3	126.17	128.00	-2	3,280	-0.06%
2019/07/30	1	130.50	2	137.50	129.50	-1	3,261	-0.03%
2019/07/29	2	135.25	4	135.75	135.50	-2	3,218	-0.06%
2019/07/26	3	138.67	2	141.00	135.50	1	3,230	0.03%
2019/07/25	1	137.00	0	0.00	137.50	1	3,234	0.03%
2019/07/24	1	138.00	0	0.00	137.00	1	3,258	0.03%
2019/07/23	2	141.75	4	142.63	140.00	-2	3,263	-0.06%
2019/07/22	3	137.33	2	139.00	141.00	1	3,207	0.03%
2019/07/19	6	133.92	3	133.67	132.00	3	3,222	0.09%
2019/07/18	1.7	131.13	1	133.50	134.00	0.7	3,224	0.02%
2019/07/17	3	129.00	6	130.08	130.50	-3	3,225	-0.09%
2019/07/16	4	128.75	4	129.25	128.00	0	3,201	0.00%
2019/07/12	2	120.50	0	0.00	118.50	2	3,263	0.06%
2019/07/11	2	121.75	0	0.00	121.00	2	3,332	0.06%
2019/07/10	4	120.50	5	118.90	121.00	-1	3,349	-0.03%
2019/07/09	2	114.50	1	114.00	114.50	1	3,435	0.03%
2019/07/04	0	0.00	2	117.50	117.00	-2	3,533	-0.06%
2019/07/01	3	123.67	3	124.83	125.00	0	3,573	0.00%
2019/06/28	1	118.50	1	119.50	118.00	0	3,649	0.00%
2019/06/26	1	116.50	0	0.00	118.00	1	3,718	0.03%
2019/06/24	1	117.50	0	0.00	120.00	1	3,814	0.03%
2019/06/21	0	0.00	3	120.50	120.00	-3	3,835	-0.08%
2019/06/20	1	121.00	3	122.00	122.50	-2	3,877	-0.05%
2019/06/19	1	119.50	5	120.20	120.00	-4	3,980	-0.10%
2019/06/18	2	115.25	0	0.00	115.50	2	3,977	0.05%
2019/06/14	3	116.33	3	118.33	116.00	0	4,156	0.00%
2019/06/13	5	117.80	1	118.50	118.00	4	4,371	0.09%
2019/06/12	4	121.25	2	122.50	121.00	2	4,523	0.04%
2019/06/11	3	121.33	3	122.50	123.00	0	4,519	0.00%
2019/06/10	3	118.00	4	118.75	121.00	-1	4,448	-0.02%
2019/06/06	2	110.75	1	111.00	110.00	1	4,368	0.02%
2019/06/05	1	110.50	0	0.00	113.50	1	4,362	0.02%
2019/06/04	1	115.00	41	115.02	116.00	-40	4,309	-0.93%
2019/06/03	4	113.63	14	114.96	115.50	-10	4,330	-0.23%
2019/05/31	2	110.75	3	111.33	112.50	-1	4,368	-0.02%
2019/05/30	4	110.13	4	108.13	107.50	0	4,343	0.00%
2019/05/29	3	108.00	1	109.00	110.00	2	4,275	0.05%
2019/05/24	1	103.50	2	104.25	101.00	-1	4,288	-0.02%
2019/05/23	1	101.00	6	103.00	103.00	-5	4,331	-0.12%
2019/05/22	3	104.67	2	104.25	102.00	1	4,367	0.02%
2019/05/21	2	102.25	4	103.13	106.00	-2	4,387	-0.05%
2019/05/20	0	0.00	3	98.53	100.50	-3	4,367	-0.07%
2019/05/14	1	99.90	1	101.00	100.50	0	4,709	0.00%
2019/05/09	1	105.50	4	105.75	102.00	-3	4,741	-0.06%
2019/05/08	3	109.67	1	107.50	109.00	2	4,668	0.04%
2019/05/07	40	115.00	0	0.00	115.00	40	4,614	0.87%
2019/05/06	1	115.50	1	114.00	114.50	0	4,653	0.00%
2019/05/03	3	117.00	3	118.00	118.00	0	4,651	0.00%
2019/05/02	1	116.00	1	116.50	118.50	0	4,625	0.00%
2019/04/30	0	0.00	0.2	117.00	117.00	-0.2	4,606	0.00%
2019/04/29	0	0.00	1	115.00	113.50	-1	4,562	-0.02%
2019/04/25	3	114.83	1	116.50	112.50	2	4,483	0.04%
2019/04/24	2	123.25	2	124.25	119.50	0	4,401	0.00%
2019/04/23	2	122.25	0	0.00	123.00	2	4,378	0.05%
2019/04/19	9	131.22	9	131.94	128.00	0	4,393	0.00%
2019/04/17	4	127.38	2	127.50	125.50	2	4,297	0.05%
2019/04/16	1	123.00	0	0.00	124.00	1	4,330	0.02%
2019/04/15	1	125.00	0	0.00	125.00	1	4,309	0.02%
2019/04/11	0	0.00	1	119.50	118.00	-1	4,161	-0.02%
2019/04/10	1	117.50	0	0.00	120.50	1	4,140	0.02%
2019/04/09	1	124.50	0	0.00	123.00	1	4,162	0.02%
2019/04/08	0	0.00	2	130.50	129.00	-2	4,148	-0.05%
2019/04/03	2	129.50	2	130.50	131.00	0	4,163	0.00%
2019/04/02	1	127.00	2	129.50	129.50	-1	4,142	-0.02%
2019/03/29	1	114.50	1	116.50	115.00	0	4,030	0.00%
2019/03/25	1	109.50	1	112.50	115.50	0	4,016	0.00%
2019/03/22	0	0.00	1	114.00	114.50	-1	3,991	-0.03%
2019/03/20	0	0.00	12	121.25	120.50	-12	3,948	-0.30%
2019/03/18	12	114.00	0	0.00	115.50	12	3,968	0.30%
2019/03/15	4	107.63	3	107.33	108.50	1	3,756	0.03%
2019/03/14	0	0.00	1	99.00	99.00	-1	3,633	-0.03%
2019/03/12	5	99.80	0	0.00	99.00	5	3,625	0.14%
2019/03/11	0	0.00	1	103.00	100.50	-1	3,614	-0.03%
2019/03/08	2	99.40	0	0.00	102.00	2	3,616	0.06%
2019/03/07	0	0.00	3	100.90	101.50	-3	3,607	-0.08%
2019/03/06	5	100.62	0	0.00	100.00	5	3,613	0.14%
2019/03/04	0	0.00	3	96.50	97.40	-3	3,512	-0.09%
2019/02/27	3	94.60	1	94.60	94.60	2	3,488	0.06%
2019/02/26	2	98.55	3	97.13	96.50	-1	3,457	-0.03%
2019/02/25	3	101.33	3	99.43	99.20	0	3,414	0.00%
2019/02/22	0	0.00	1	100.50	102.00	-1	3,296	-0.03%
2019/02/21	1	99.30	1	102.00	98.00	0	3,240	0.00%
2019/02/20	2	98.80	0	0.00	98.90	2	3,192	0.06%
2019/02/19	1	99.90	0	0.00	99.20	1	3,124	0.03%
2019/02/18	1	101.00	1	103.00	102.00	0	3,075	0.00%
2019/02/15	8	99.76	16	98.54	98.30	-8	3,011	-0.27%
2019/02/14	5	97.00	2	96.90	97.00	3	2,871	0.10%
2019/02/11	3	85.67	4	87.08	89.50	-1	2,647	-0.04%
2019/01/30	3	84.17	4	84.23	83.80	-1	2,566	-0.04%
2019/01/29	1	84.30	1	82.60	82.00	0	2,529	0.00%
2019/01/28	6	86.32	6	85.08	85.00	0	2,519	0.00%
2019/01/25	1	85.00	2	84.00	85.00	-1	2,528	-0.04%
2019/01/22	0	0.00	1	82.50	81.20	-1	2,533	-0.04%
2019/01/21	0	0.00	1	81.40	81.50	-1	2,528	-0.04%
2019/01/18	1	80.80	1	81.00	81.50	0	2,536	0.00%
2019/01/17	1	82.20	3	82.20	82.20	-2	2,548	-0.08%
2019/01/16	1	83.50	1	83.50	83.10	0	2,549	0.00%
2019/01/14	3	84.23	2	85.80	82.20	1	2,507	0.04%
2019/01/11	0	0.00	1	84.20	83.50	-1	2,447	-0.04%
2019/01/10	5	84.14	2	83.90	84.20	3	2,420	0.12%
2019/01/09	7	82.29	7	83.07	83.70	0	2,394	0.00%
2019/01/08	4	82.25	6	81.45	81.60	-2	2,310	-0.09%
2019/01/07	0	0.00	1	78.40	78.70	-1	2,197	-0.05%
2019/01/02	1	78.30	0	0.00	77.50	1	2,227	0.04%
2018/12/28	0	0.00	1	80.40	78.20	-1	2,228	-0.04%
2018/12/26	1	77.50	0	0.00	75.00	1	2,190	0.05%
2018/12/24	1	80.00	2	82.00	81.30	-1	2,211	-0.05%
2018/12/22	4	80.08	3	80.27	79.20	1	2,214	0.05%
2018/12/21	4	76.83	4	77.68	79.80	0	2,197	0.00%
2018/12/20	1	78.50	0	0.00	76.70	1	2,179	0.05%
2018/12/19	0	0.00	5	78.98	78.60	-5	2,204	-0.23%
2018/12/18	8	81.24	3	79.50	78.50	5	2,229	0.22%
2018/12/17	3	79.63	5	80.22	81.20	-2	2,316	-0.09%
2018/12/14	2	78.75	0	0.00	77.50	2	2,482	0.08%
2018/12/13	6	81.20	3	84.20	78.20	3	2,538	0.12%
2018/12/12	5	81.10	4	81.15	80.80	1	2,620	0.04%
2018/12/11	4	76.05	10	77.30	80.80	-6	2,844	-0.21%
2018/12/10	6	73.72	9	73.13	73.50	-3	2,772	-0.11%
2018/12/07	7	74.53	7	74.70	74.80	0	2,877	0.00%
2018/12/06	3	68.30	1	71.50	68.00	2	2,888	0.07%
2018/12/05	3	72.77	0	0.00	71.00	3	3,111	0.10%
2018/12/03	1	77.00	0	0.00	75.20	1	3,347	0.03%
2018/11/29	2	78.25	8	77.86	75.10	-6	3,747	-0.16%
2018/11/28	5	77.20	22	77.20	77.20	-17	3,691	-0.46%
2018/11/27	0	0.00	3	68.97	70.20	-3	3,668	-0.08%
2018/11/26	0	0.00	3	69.60	68.50	-3	3,653	-0.08%
2018/11/21	23	67.96	0	0.00	68.10	23	3,627	0.63%
2018/11/19	0	0.00	5	68.00	69.20	-5	3,613	-0.14%
2018/11/13	3	63.17	0	0.00	64.80	3	3,572	0.08%
2018/11/12	0	0.00	1	66.00	66.10	-1	3,565	-0.03%
2018/11/09	2	65.80	0	0.00	65.40	2	3,554	0.06%
2018/11/02	0	0.00	5	64.90	65.00	-5	3,466	-0.14%
2018/11/01	1	61.50	4	61.30	63.00	-3	3,409	-0.09%
2018/10/30	1	51.60	0	0.00	52.20	1	3,326	0.03%
2018/10/26	4	53.80	0	0.00	53.80	4	3,286	0.12%
2018/10/25	1	55.90	0	0.00	56.40	1	3,268	0.03%
2018/10/24	1	62.60	1	61.50	61.50	0	3,240	0.00%
2018/10/18	1	64.60	0	0.00	64.00	1	3,224	0.03%
2018/10/16	5	61.80	0	0.00	61.60	5	3,173	0.16%
2018/10/12	2	59.10	0	0.00	61.90	2	3,153	0.06%
2018/10/11	7	59.97	12	59.95	59.90	-5	3,129	-0.16%
2018/10/09	3	66.50	4	66.10	66.50	-1	3,085	-0.03%
2018/10/05	1	71.20	0	0.00	70.00	1	3,055	0.03%
2018/10/04	2	74.95	1	73.80	72.80	1	3,012	0.03%
2018/10/03	2	78.25	1	77.50	75.50	1	2,975	0.03%
2018/10/02	5	81.52	0	0.00	79.50	5	2,910	0.17%
2018/10/01	0	0.00	1	81.20	83.40	-1	2,857	-0.03%
2018/09/27	1	82.80	1	81.30	81.30	0	2,765	0.00%
2018/09/26	2	80.65	1	82.50	82.30	1	2,720	0.04%
2018/09/25	3	81.63	3	81.27	81.30	0	2,664	0.00%
2018/09/21	8	79.78	9	79.38	81.30	-1	2,600	-0.04%
2018/09/20	3	87.43	4	85.90	77.10	-1	2,455	-0.04%
2018/09/19	2	87.70	3	86.67	85.60	-1	2,232	-0.04%
2018/09/18	13	89.88	17	88.55	85.50	-4	2,130	-0.19%
2018/09/17	10	89.23	42	89.96	90.60	-32	1,923	-1.66%
2018/09/14	12	81.95	17	81.52	82.40	-5	1,584	-0.32%
2018/09/13	63	82.28	64	79.30	78.60	-1	1,520	-0.07%
2018/09/12	29	79.50	1	79.50	79.50	28	1,388	2.02%
2018/09/11	12	85.20	6	85.42	79.10	6	1,305	0.46%
2018/09/10	0	0.00	1	80.80	80.60	-1	1,071	-0.09%
2018/09/07	7	86.69	8	84.73	84.00	-1	997	-0.10%
2018/09/06	6	80.85	6	82.28	84.70	0	822	0.00%
2018/09/05	2	75.30	2	76.10	77.00	0	476	0.00%
2018/08/24	1	64.50	1	64.30	64.30	0	447	0.00%
2018/07/17	0	0.00	1	69.50	69.50	-1	551	-0.18%
2018/07/09	1	64.80	0	0.00	64.30	1	512	0.20%
2018/06/27	0	0.00	1	66.90	66.00	-1	500	-0.20%
2018/06/26	0	0.00	5	66.40	67.00	-5	496	-1.01%
2018/06/19	3	71.07	0	0.00	70.40	3	480	0.62%
2018/06/15	2	73.65	0	0.00	73.40	2	473	0.42%
2018/06/12	1	70.80	0	0.00	71.00	1	449	0.22%
2018/06/06	0	0.00	1	74.70	73.50	-1	417	-0.24%
2018/06/04	0	0.00	1	76.20	75.40	-1	409	-0.24%
2018/05/31	1	74.50	0	0.00	74.90	1	353	0.28%
2018/05/30	0	0.00	1	70.50	71.40	-1	300	-0.33%
2018/05/28	0	0.00	3	72.20	71.80	-3	287	-1.04%
2018/05/18	0	0.00	1	63.00	63.00	-1	226	-0.44%
2018/05/15	1	60.80	0	0.00	60.20	1	239	0.42%
2018/05/14	0	0.00	1	61.10	60.70	-1	253	-0.40%
2018/05/04	2	62.40	0	0.00	62.80	2	267	0.75%
2018/04/19	0	0.00	0.2	65.40	65.40	-0.2	320	-0.05%
2018/03/19	0	0.00	2	68.70	68.60	-2	386	-0.52%
2018/02/22	2	63.00	7	63.90	63.70	-5	406	-1.23%
2018/02/21	8	62.31	1	62.00	62.00	7	403	1.73%
2018/01/29	0	0.00	3	71.23	71.00	-3	429	-0.70%
2018/01/26	1	73.60	0	0.00	71.30	1	431	0.23%
2018/01/25	2	72.00	0	0.00	72.20	2	407	0.49%
2018/01/15	0	0.00	1	69.70	69.50	-1	514	-0.19%
2018/01/12	1	69.30	0	0.00	70.00	1	545	0.18%