頎邦 (6147)-元大-松山券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
64.8
漲跌
▲0.4
漲幅
+0.62%
成交量
4,396張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	64.80	64.80	-2	2,308	-0.09%
2024/11/21	7	63.40	0	0.00	64.40	7	2,255	0.31%
2024/11/20	0	63.90	1	63.80	63.70	-1	2,192	-0.04%
2024/11/19	1	62.70	0	0.00	64.00	1	2,109	0.05%
2024/11/18	7	61.00	0	0.00	63.00	7	2,022	0.35%
2024/11/15	1	60.90	0	0.00	60.90	1	1,973	0.05%
2024/11/14	2	60.80	0.1	61.10	61.00	1.9	1,940	0.10%
2024/11/13	5	61.92	0	0.00	61.90	5	1,905	0.26%
2024/11/12	1	62.00	0	0.00	62.50	1	1,879	0.05%
2024/11/07	1	63.71	0	0.00	64.50	1	1,828	0.06%
2024/10/28	1	64.40	0	0.00	64.00	1	2,328	0.04%
2024/10/18	3	63.87	4	63.95	63.60	-1	2,840	-0.04%
2024/10/17	0.5	64.10	0	0.00	63.90	0.5	2,868	0.02%
2024/10/11	1	65.60	0	0.00	65.10	1	2,934	0.03%
2024/10/04	0	66.80	0	0.00	66.40	0	2,990	0.00%
2024/09/25	19	66.47	0	0.00	66.00	19	3,333	0.57%
2024/09/19	10	66.60	0	0.00	66.30	10	3,433	0.29%
2024/09/18	1	65.80	0	0.00	65.80	1	3,467	0.03%
2024/09/09	2	65.00	1	65.40	66.00	1	3,687	0.03%
2024/09/04	0	65.50	0	0.00	65.30	0	3,963	0.00%
2024/09/03	1	66.80	0	0.00	66.40	1	4,019	0.02%
2024/09/02	0	0.00	3	67.00	67.30	-3	4,109	-0.07%
2024/08/30	16	66.90	2	66.80	66.90	14	4,225	0.33%
2024/08/23	1	65.10	0	0.00	65.20	1	4,978	0.02%
2024/08/20	1	66.40	0	0.00	65.70	1	5,663	0.02%
2024/08/13	2	64.70	0	0.00	65.00	2	6,461	0.03%
2024/08/09	1	64.20	0	0.00	64.20	1	6,531	0.02%
2024/08/08	0	0.00	1.4	63.43	63.60	-1.4	6,591	-0.02%
2024/08/07	1.1	62.52	0	0.00	64.00	1.1	6,696	0.02%
2024/08/06	0.1	61.90	0	0.00	61.30	0.1	6,772	0.00%
2024/08/05	4.3	60.05	1	61.00	62.00	3.3	6,816	0.05%
2024/08/02	0	0.00	1	64.80	64.90	-1	6,686	-0.01%
2024/07/31	1	63.50	0	0.00	63.70	1	6,594	0.02%
2024/07/30	2	64.30	0	0.00	64.90	2	6,576	0.03%
2024/07/29	2	64.95	3	64.90	64.60	-1	6,580	-0.01%
2024/07/26	1	63.00	0	62.70	62.80	1	6,553	0.01%
2024/07/23	2	63.75	0	0.00	64.00	2	6,495	0.03%
2024/07/22	1	64.20	3	65.20	64.50	-2	6,455	-0.03%
2024/07/19	1	66.80	0	0.00	66.70	1	6,386	0.02%
2024/07/15	0	0.00	1	68.30	68.20	-1	6,595	-0.02%
2024/07/11	0	0.00	2	68.20	68.30	-2	6,650	-0.03%
2024/07/08	0	0.00	0.4	68.33	68.20	-0.4	6,698	-0.01%
2024/07/04	4	66.70	0	0.00	66.80	4	6,664	0.06%
2024/06/28	4	67.08	1.1	67.40	67.10	2.9	6,478	0.04%
2024/06/25	4	67.75	1	67.20	67.80	3	7,095	0.04%
2024/06/21	2	68.35	0	0.00	68.10	2	7,178	0.03%
2024/06/20	2	68.25	32	68.07	68.70	-30	7,237	-0.41%
2024/06/19	2	67.70	0	0.00	67.70	2	7,343	0.03%
2024/06/17	0	0.00	1	68.40	68.60	-1	7,572	-0.01%
2024/06/14	0	0.00	1.6	68.50	68.40	-1.6	7,917	-0.02%
2024/06/13	2	68.60	0	0.00	68.30	2	7,988	0.03%
2024/06/11	0	68.50	0	0.00	69.10	0	8,030	0.00%
2024/06/07	0	0.00	7	68.21	68.20	-7	8,114	-0.09%
2024/06/04	1	68.50	1	68.90	68.70	0	8,434	0.00%
2024/06/03	23	68.51	6	68.80	68.90	17	8,393	0.20%
2024/05/31	17	68.25	1	68.70	67.90	16	8,314	0.19%
2024/05/30	9	67.88	0	0.00	68.60	9	8,175	0.11%
2024/05/29	2	68.75	2	69.20	68.60	0	8,039	0.00%
2024/05/28	1	68.50	0.1	69.60	69.00	0.9	7,952	0.01%
2024/05/27	12	68.65	0.1	69.20	68.00	11.9	7,889	0.15%
2024/05/24	7.2	69.16	9	68.53	68.40	-1.8	7,686	-0.02%
2024/05/23	18.1	73.07	2	74.00	70.30	16.1	7,452	0.22%
2024/05/22	6	79.25	3	79.47	79.50	3	7,336	0.04%
2024/05/21	1	78.30	2	78.85	78.60	-1	7,207	-0.01%
2024/05/20	3	78.20	8	78.55	78.90	-5	7,173	-0.07%
2024/05/17	10	77.04	2	77.50	77.30	8	7,101	0.11%
2024/05/16	3	78.00	0	0.00	77.90	3	7,052	0.04%
2024/05/15	1	78.70	10	79.40	78.60	-9	7,051	-0.13%
2024/05/14	3	78.77	1	79.30	78.50	2	7,069	0.03%
2024/05/13	2	77.10	12	78.23	79.30	-10	7,021	-0.14%
2024/05/10	7	77.39	5	77.60	76.70	2	6,947	0.03%
2024/05/09	3	77.37	9	78.22	77.80	-6	6,878	-0.09%
2024/04/30	1	75.60	1	75.60	76.10	0	6,568	0.00%
2024/04/29	2	76.85	3	77.30	77.30	-1	6,519	-0.02%
2024/04/26	0	0.00	1	77.50	77.80	-1	6,469	-0.02%
2024/04/25	2	76.55	2	76.35	77.00	0	6,459	0.00%
2024/04/22	2	73.50	1	73.50	73.30	1	6,438	0.02%
2024/04/19	3	74.73	8	75.66	74.40	-5	6,346	-0.08%
2024/04/18	1	76.00	0	0.00	75.70	1	6,237	0.02%
2024/04/16	1	76.80	0	0.00	76.30	1	6,184	0.02%
2024/04/15	3	78.00	1	77.90	77.80	2	6,135	0.03%
2024/04/12	0	0.00	2	77.60	77.70	-2	6,146	-0.03%
2024/04/11	1	76.80	0	0.00	77.10	1	6,169	0.02%
2024/04/10	1	77.60	0	77.80	77.60	1	6,233	0.02%
2024/04/09	0	0.00	2	76.60	76.50	-2	6,264	-0.03%
2024/04/08	0	0.00	2	76.40	76.30	-2	6,319	-0.03%
2024/04/03	2	76.00	2	76.40	76.00	0	6,314	0.00%
2024/04/02	5.5	77.00	0	0.00	76.80	5.5	6,293	0.09%
2024/04/01	6	77.97	0	0.00	77.50	6	6,276	0.10%
2024/03/29	2	76.70	5	78.44	79.00	-3	6,260	-0.05%
2024/03/28	0	0.00	6	77.67	77.90	-6	5,909	-0.10%
2024/03/27	3	73.80	19	75.09	75.80	-16	5,749	-0.28%
2024/03/26	7.5	74.31	3	74.70	73.90	4.5	5,745	0.08%
2024/03/25	6	75.11	2	74.90	75.10	4	5,797	0.07%
2024/03/22	8	76.58	0	0.00	75.70	8	5,850	0.14%
2024/03/21	6	77.93	2.1	78.38	78.20	3.9	5,888	0.07%
2024/03/20	3.2	79.10	1.1	80.03	77.60	2.1	5,965	0.04%
2024/03/19	12.1	79.92	16.1	80.24	78.50	-4	6,188	-0.06%
2024/03/18	0	0.00	2	77.85	77.40	-2	6,031	-0.03%
2024/03/15	0	0.00	0.1	76.80	76.50	-0.1	6,014	0.00%
2024/03/14	2	77.15	0	0.00	77.50	2	5,953	0.03%
2024/03/13	19.1	78.67	4	78.65	79.00	15.1	5,829	0.26%
2024/03/12	1	76.72	16.1	77.18	76.80	-15.1	5,618	-0.27%
2024/03/11	1	74.80	7.2	75.14	75.70	-6.2	5,522	-0.11%
2024/03/08	27.2	76.88	22	77.30	75.40	5.2	5,481	0.09%
2024/03/06	0	0.00	1	72.80	73.80	-1	5,033	-0.02%
2024/03/05	0	0.00	1.1	72.45	72.80	-1.1	5,049	-0.02%
2024/03/04	0.1	71.90	2	72.55	72.90	-1.9	5,058	-0.04%
2024/03/01	0	0.00	0	71.80	71.30	0	5,042	0.00%
2024/02/29	1	71.20	0	0.00	71.00	1	5,009	0.02%
2024/02/27	4	72.05	11	72.50	71.70	-7	4,957	-0.14%
2024/02/26	0	0.00	0.2	73.90	73.70	-0.2	4,901	0.00%
2024/02/23	31	74.58	12.1	74.96	74.00	18.9	4,829	0.39%
2024/02/22	1	71.20	7	71.50	71.60	-6	4,518	-0.13%
2024/02/21	0	70.70	10	70.80	71.10	-10	4,489	-0.22%
2024/02/20	1	70.50	0.1	71.00	70.40	0.9	4,458	0.02%
2024/02/19	1	70.80	0	0.00	71.00	1	4,447	0.02%
2024/02/15	4.2	70.06	0	0.00	69.60	4.2	4,372	0.10%
2024/02/05	2	70.80	0	0.00	71.00	2	4,309	0.05%
2024/02/02	0.1	71.30	0	0.00	71.30	0.1	4,281	0.00%
2024/02/01	0	71.40	0	0.00	71.40	0	4,233	0.00%
2024/01/31	2	71.20	1	71.10	72.00	1	4,209	0.02%
2024/01/30	3	72.00	0	0.00	71.60	3	4,194	0.07%
2024/01/29	3	72.63	0	0.00	72.60	3	4,192	0.07%
2024/01/26	1	73.20	2	73.30	73.20	-1	4,196	-0.02%
2024/01/25	1	74.21	0	0.00	73.90	1	4,201	0.02%
2024/01/24	1	74.10	0	0.00	74.20	1	4,207	0.02%
2024/01/22	0	0.00	1	73.80	73.50	-1	4,214	-0.02%
2024/01/19	1	73.20	0	0.00	73.50	1	4,239	0.02%
2024/01/17	0	0.00	0.1	73.40	73.00	-0.1	4,229	0.00%
2024/01/12	1	72.60	0	0.00	72.60	1	4,185	0.02%
2024/01/11	0	0.00	1	72.10	72.20	-1	4,165	-0.02%
2024/01/10	1.1	71.25	0	0.00	71.80	1.1	4,167	0.03%
2024/01/09	0	0.00	2	72.40	72.00	-2	4,147	-0.05%
2024/01/05	0	0.00	1	74.30	74.50	-1	4,113	-0.02%
2024/01/04	3	74.10	1	74.00	74.50	2	4,072	0.05%
2024/01/03	1	74.30	3	73.47	74.30	-2	4,021	-0.05%
2023/12/29	2	72.10	0	0.00	72.30	2	3,895	0.05%
2023/12/27	1	72.90	0	0.00	72.90	1	3,858	0.03%
2023/12/26	2	71.50	0	0.00	72.30	2	3,821	0.05%
2023/12/21	3	72.67	1	73.10	73.50	2	3,659	0.05%
2023/12/20	2	73.35	1	74.00	74.00	1	3,558	0.03%
2023/12/19	1	72.02	0	0.00	72.60	1	3,435	0.03%
2023/12/18	0	74.91	0	0.00	75.30	0	3,301	0.00%
2023/12/15	7.1	77.07	5	76.80	76.80	2.1	3,202	0.07%
2023/12/14	10	77.22	19	78.11	78.70	-9	3,039	-0.30%
2023/12/13	0	0.00	9	72.18	73.80	-9	2,631	-0.34%
2023/12/12	0	0.00	11	71.05	71.40	-11	2,569	-0.43%
2023/12/11	0	0.00	2	69.95	70.00	-2	2,546	-0.08%
2023/12/06	0	0.00	1	70.50	70.50	-1	2,698	-0.04%
2023/12/05	1	69.80	0	0.00	70.50	1	2,733	0.04%
2023/11/30	2	71.65	0	0.00	72.00	2	2,960	0.07%
2023/11/29	0	0.00	3	71.33	71.30	-3	2,913	-0.10%
2023/11/28	2	71.00	0.1	71.00	71.00	1.9	2,910	0.07%
2023/11/27	0	0.00	1	70.10	70.10	-1	2,974	-0.03%
2023/11/21	2	70.00	0	0.00	69.80	2	3,055	0.07%
2023/11/15	0	0.00	1	70.00	69.90	-1	3,118	-0.03%
2023/11/10	1	69.50	0	0.00	69.90	1	3,216	0.03%
2023/11/06	0	70.00	2	70.00	70.00	-2	3,268	-0.06%
2023/11/03	0	0.00	1	69.50	69.60	-1	3,329	-0.03%
2023/11/02	0	0.00	1	68.81	69.40	-1	3,346	-0.03%
2023/10/26	2	68.10	0	0.00	68.20	2	3,433	0.06%
2023/10/25	4	69.40	0	0.00	68.90	4	3,596	0.11%
2023/10/24	0	0.00	0.2	69.20	69.20	-0.2	3,614	-0.01%
2023/10/23	0	69.40	0	0.00	69.10	0	3,606	0.00%
2023/10/20	0	0.00	7	68.67	69.00	-7	3,584	-0.20%
2023/10/17	0	0.00	0.1	67.80	67.90	-0.1	3,588	0.00%
2023/10/16	0	66.90	0.1	66.90	66.80	-0.1	3,604	0.00%
2023/10/13	2	67.70	0	0.00	67.50	2	3,598	0.06%
2023/10/11	2	67.00	2	66.90	66.80	0	3,656	0.00%
2023/10/06	1	68.30	1	68.20	68.10	0	3,672	0.00%
2023/10/02	0.1	68.48	5	68.80	68.70	-5	3,742	-0.13%
2023/09/28	1	68.00	0	0.00	68.20	1	3,757	0.03%
2023/09/27	6	67.70	0	0.00	67.90	6	3,786	0.16%
2023/09/26	0.2	68.10	0	0.00	68.10	0.2	3,797	0.01%
2023/09/22	3	68.50	5	67.52	68.50	-2	3,771	-0.05%
2023/09/21	1.1	68.02	0	0.00	67.90	1.1	3,752	0.03%
2023/09/20	4.1	69.01	4	71.20	69.00	0.1	3,746	0.00%
2023/09/15	1	71.90	0	0.00	71.30	1	3,624	0.03%
2023/09/14	0	71.20	1	71.40	71.00	-1	3,558	-0.03%
2023/09/13	4	71.20	4	71.60	71.20	0	3,548	0.00%
2023/09/11	4	70.90	7	70.86	70.90	-3	3,580	-0.08%
2023/09/08	0	0.00	2	70.90	70.90	-2	3,587	-0.06%
2023/09/07	1	71.50	1	72.00	71.50	0	3,566	0.00%
2023/09/06	7	71.34	5.6	71.67	72.00	1.4	3,501	0.04%
2023/09/05	0	0.00	3	69.70	70.10	-3	3,326	-0.09%
2023/09/04	4	68.85	0	0.00	69.80	4	3,351	0.12%
2023/08/31	18	70.09	0	0.00	69.80	18	3,404	0.53%
2023/08/30	0	0.00	0.1	68.90	69.00	-0.1	3,317	0.00%
2023/08/29	0	0.00	4.2	68.61	69.00	-4.2	3,368	-0.12%
2023/08/28	0.1	68.60	0	0.00	68.90	0.1	3,370	0.00%
2023/08/24	2	67.20	0	0.00	67.20	2	3,303	0.06%
2023/08/22	1	66.20	0	0.00	66.30	1	3,310	0.03%
2023/08/21	0.1	67.31	0	0.00	66.70	0.1	3,297	0.00%
2023/08/18	0	68.70	1	68.20	67.80	-1	3,237	-0.03%
2023/08/16	2	67.20	2	68.20	68.00	0	3,166	0.00%
2023/08/14	1.1	67.34	1	67.00	67.00	0.1	3,157	0.00%
2023/08/11	1	67.80	1	67.40	67.80	0	3,153	0.00%
2023/08/10	0	0.00	1	67.40	67.40	-1	3,169	-0.03%
2023/08/09	1	66.30	0	0.00	67.00	1	3,141	0.03%
2023/08/08	1	69.10	2.8	68.79	69.10	-1.8	3,078	-0.06%
2023/08/07	1	68.70	1	69.00	68.70	0	3,077	0.00%
2023/08/02	2	67.95	2	67.85	67.40	0	3,072	0.00%
2023/08/01	1	68.20	1	69.50	68.20	0	3,055	0.00%
2023/07/31	1	69.40	0	0.00	69.40	1	3,017	0.03%
2023/07/28	0.1	69.10	0.2	69.00	69.40	-0.1	2,937	0.00%
2023/07/27	0	0.00	1	67.20	67.40	-1	2,771	-0.04%
2023/07/26	1	65.80	0	0.00	66.40	1	2,769	0.04%
2023/07/25	1	65.80	0	0.00	66.10	1	2,856	0.04%
2023/07/24	0	66.70	0	0.00	66.30	0	2,877	0.00%
2023/07/21	0	0.00	2.5	66.04	66.70	-2.5	2,898	-0.09%
2023/07/20	1	66.30	0	0.00	66.70	1	2,958	0.03%
2023/07/18	3	66.67	0	0.00	66.80	3	3,007	0.10%
2023/07/17	0	0.00	1	66.30	66.50	-1	2,986	-0.03%
2023/07/14	0.5	65.10	10	65.30	65.30	-9.5	2,957	-0.32%
2023/07/13	0	64.90	1	65.20	64.90	-1	3,022	-0.03%
2023/07/12	0	0.00	0.9	64.00	64.40	-0.9	2,983	-0.03%
2023/07/11	0.1	63.80	0	0.00	63.70	0.1	2,957	0.00%
2023/07/07	1	63.90	1	63.80	63.90	0	2,988	0.00%
2023/07/06	1	64.00	1	64.00	63.80	0	3,002	0.00%
2023/07/03	1	63.30	0	0.00	63.30	1	2,997	0.03%
2023/06/30	0.1	62.70	0	0.00	63.10	0.1	3,030	0.00%
2023/06/29	0.2	63.00	0	0.00	62.80	0.2	3,062	0.01%
2023/06/28	1	63.30	0	0.00	63.00	1	3,124	0.03%
2023/06/20	1.3	62.96	0	0.00	62.70	1.3	3,121	0.04%
2023/06/19	1	64.40	0	0.00	64.20	1	3,057	0.03%
2023/06/16	0.2	64.52	4	65.00	64.90	-3.8	3,031	-0.12%
2023/06/15	3	69.57	1	69.50	69.60	2	2,945	0.07%
2023/06/13	1	69.80	3	70.10	69.80	-2	2,824	-0.07%
2023/06/12	1	69.80	1	69.90	69.80	0	2,812	0.00%
2023/06/09	1	69.90	1	69.50	69.90	0	2,799	0.00%
2023/06/08	1	69.70	1	69.70	69.70	0	2,794	0.00%
2023/06/07	1	69.50	3	69.47	69.50	-2	2,785	-0.07%
2023/06/06	0	68.80	0	0.00	69.40	0	2,817	0.00%
2023/06/05	10	68.40	0	0.00	68.60	10	2,817	0.36%
2023/06/02	0	68.10	0	0.00	67.60	0	2,843	0.00%
2023/05/30	0	67.10	0	0.00	66.90	0	2,950	0.00%
2023/05/26	0	67.20	0	0.00	66.80	0	3,078	0.00%
2023/05/22	1	65.80	0	0.00	66.00	1	3,186	0.03%
2023/05/19	1.4	65.63	1	65.50	65.40	0.4	3,184	0.01%
2023/05/16	2	64.40	0	0.00	64.30	2	3,144	0.06%
2023/05/11	1	64.70	0	0.00	64.70	1	3,126	0.03%
2023/05/10	0	0.00	4	64.70	65.00	-4	3,166	-0.13%
2023/05/04	1	65.80	1	65.50	65.80	0	3,260	0.00%
2023/05/03	2	65.45	1	65.00	65.50	1	3,288	0.03%
2023/05/02	1.2	65.33	1	66.00	65.30	0.2	3,278	0.01%
2023/04/28	0.2	66.40	0	0.00	65.90	0.2	3,254	0.01%
2023/04/26	2	66.55	1	66.50	66.70	1	3,108	0.03%
2023/04/25	0	0.00	1	65.70	66.30	-1	3,082	-0.03%
2023/04/24	1	67.20	0	67.50	67.50	1	3,024	0.03%
2023/04/21	0.1	66.90	0	0.00	67.00	0.1	3,016	0.00%
2023/04/20	1	67.50	1	67.80	67.50	0	2,976	0.00%
2023/04/19	1.4	67.73	10	67.80	67.50	-8.7	2,989	-0.29%
2023/04/17	0	0.00	1	69.60	69.10	-1	2,874	-0.03%
2023/04/14	1	69.50	1	69.50	69.50	0	2,845	0.00%
2023/04/13	1	69.30	1	69.90	69.30	0	2,843	0.00%
2023/04/12	3	69.13	1	68.90	69.30	2	2,824	0.07%
2023/04/11	1	68.10	0	0.00	68.70	1	2,790	0.04%
2023/04/10	1	68.70	2	67.70	67.50	-1	2,756	-0.04%
2023/03/31	0	0.00	0.3	69.48	69.30	-0.3	2,644	-0.01%
2023/03/30	0	0.00	1	69.20	68.90	-1	2,608	-0.04%
2023/03/29	1.1	68.51	10	69.00	68.40	-8.9	2,575	-0.35%
2023/03/28	0	70.60	0	0.00	70.00	0	2,525	0.00%
2023/03/21	0	0.00	3	71.00	70.60	-3	2,463	-0.12%
2023/03/20	0	0.00	5	70.22	70.40	-5	2,441	-0.20%
2023/03/16	0	0.00	6.2	69.03	68.80	-6.2	2,407	-0.26%
2023/03/15	0	69.90	1	69.20	68.80	-1	2,400	-0.04%
2023/03/13	1	69.20	0	0.00	70.30	1	2,356	0.04%
2023/03/10	0.1	70.20	0	0.00	70.10	0.1	2,326	0.00%
2023/03/09	0	0.00	1	71.00	70.90	-1	2,292	-0.04%
2023/03/08	1	70.40	2	70.30	70.40	-1	2,200	-0.05%
2023/03/06	1.2	69.63	5	70.36	70.20	-3.8	2,104	-0.18%
2023/03/02	0	0.00	1	69.10	69.00	-1	1,967	-0.05%
2023/03/01	1	68.70	2	68.10	69.00	-1	1,912	-0.05%
2023/02/23	0	67.00	1	66.90	67.10	-1	1,761	-0.06%
2023/02/22	0	65.80	4	65.88	66.00	-4	1,712	-0.23%
2023/02/21	0	0.00	1	64.70	65.30	-1	1,673	-0.06%
2023/02/16	1	64.40	0	0.00	64.30	1	1,759	0.06%
2023/02/15	0	64.70	0	0.00	64.40	0	1,796	0.00%
2023/02/14	0	0.00	1	64.00	64.40	-1	1,806	-0.06%
2023/02/13	0	63.00	0	0.00	63.30	0	1,847	0.00%
2023/02/09	0	64.70	1	64.70	63.70	-1	1,877	-0.05%
2023/02/08	1	64.10	4	63.95	64.30	-3	1,849	-0.16%
2023/02/06	0	0.00	3	63.13	63.40	-3	1,766	-0.17%
2023/02/03	1	63.48	3	62.80	63.30	-2	1,753	-0.11%
2023/02/02	0	0.00	2	62.00	61.80	-2	1,701	-0.12%
2023/01/31	1	60.80	0	0.00	60.50	1	1,668	0.06%
2023/01/30	1	61.00	0	0.00	60.80	1	1,652	0.06%
2023/01/17	0	0.00	1	60.60	60.70	-1	1,648	-0.06%
2023/01/13	0	0.00	0.2	60.50	60.90	-0.2	1,674	-0.01%
2023/01/12	1	61.00	0	0.00	61.00	1	1,670	0.06%
2023/01/09	7	59.60	0	0.00	59.60	7	1,684	0.42%
2022/12/27	0	0.00	6	59.00	59.00	-6	1,690	-0.35%
2022/12/09	0	58.90	0	0.00	59.30	0	1,878	0.00%
2022/12/05	1	59.50	1	59.30	59.20	0	1,899	0.00%
2022/11/24	4	59.30	0	0.00	58.80	4	1,951	0.20%
2022/11/21	0	0.00	2	58.40	58.30	-2	1,971	-0.10%
2022/11/16	0	58.30	0	0.00	59.50	0	1,979	0.00%
2022/11/15	0	58.00	0	0.00	58.20	0	1,910	0.00%
2022/11/07	5	55.30	0	0.00	56.20	5	1,884	0.27%
2022/11/02	0	0.00	1.1	54.81	54.80	-1.1	1,931	-0.06%
2022/10/28	0.1	52.60	0	0.00	52.60	0.1	1,993	0.01%
2022/10/20	0	52.80	0	0.00	53.30	0	2,086	0.00%
2022/10/19	0	0.00	1	54.00	53.10	-1	2,109	-0.05%
2022/10/13	5	49.55	0	0.00	49.45	5	2,365	0.21%
2022/10/05	1	52.00	0	0.00	51.90	1	2,695	0.04%
2022/10/03	0	0.00	5	50.20	50.40	-5	2,753	-0.18%
2022/09/30	0	0.00	35	50.51	50.50	-35	2,808	-1.25%
2022/09/21	0	0.00	1	53.80	53.50	-1	3,019	-0.03%
2022/09/20	3	53.60	0	0.00	53.80	3	3,052	0.10%
2022/09/19	1	54.20	0	0.00	53.90	1	3,051	0.03%
2022/09/16	1	55.20	0	0.00	54.90	1	3,033	0.03%
2022/09/14	1	55.30	0	0.00	55.60	1	3,106	0.03%
2022/09/12	3	56.23	0	0.00	56.40	3	3,150	0.10%
2022/09/05	0	0.00	0.1	55.90	55.60	-0.1	3,238	0.00%
2022/09/01	1	56.50	0	0.00	56.60	1	3,253	0.03%
2022/08/29	1	56.70	0	0.00	56.80	1	3,287	0.03%
2022/08/25	0	0.00	1	57.20	57.20	-1	3,293	-0.03%
2022/08/23	1	56.70	1	56.40	56.50	0	3,308	0.00%
2022/08/19	0	0.00	2	57.10	57.30	-2	3,297	-0.06%
2022/08/18	1	56.80	0	0.00	56.80	1	3,308	0.03%
2022/08/12	4.2	55.92	1	56.30	56.20	3.2	3,247	0.10%
2022/08/11	1	55.50	0	0.00	55.40	1	3,211	0.03%
2022/08/10	0	0.00	5	55.50	55.10	-5	3,237	-0.15%
2022/08/09	0	0.00	20	55.00	55.90	-20	3,244	-0.62%
2022/07/27	2	54.15	0	0.00	54.10	2	3,122	0.06%
2022/07/25	1	55.30	0	0.00	55.40	1	3,111	0.03%
2022/07/21	1	54.50	2	54.80	55.20	-1	3,108	-0.03%
2022/07/20	3	54.73	11	54.60	54.90	-8	3,053	-0.26%
2022/07/19	2	59.30	3	59.80	59.90	-1	2,925	-0.03%
2022/07/18	0	0.00	3	59.10	59.80	-3	2,812	-0.11%
2022/07/15	5	57.20	0	0.00	57.60	5	2,749	0.18%
2022/07/14	2	55.80	0	0.00	56.00	2	2,729	0.07%
2022/07/13	1	55.40	0	0.00	55.20	1	2,705	0.04%
2022/07/12	0	0.00	0.7	55.80	55.20	-0.7	2,735	-0.03%
2022/07/01	1	59.30	1	58.00	57.50	0	2,655	0.00%
2022/06/30	2	59.70	0	0.00	59.30	2	2,660	0.08%
2022/06/29	5	62.50	1	62.30	61.80	4	2,613	0.15%
2022/06/27	1	64.30	0	0.00	64.60	1	2,607	0.04%
2022/06/24	0	0.00	1	64.10	64.20	-1	2,609	-0.04%
2022/06/21	0	0.00	1	66.40	66.70	-1	2,545	-0.04%
2022/06/20	1	66.00	0	0.00	66.00	1	2,607	0.04%
2022/06/17	0	66.50	0	0.00	68.30	0	2,609	0.00%
2022/06/16	2	68.00	0	0.00	67.50	2	2,543	0.08%
2022/06/15	1	68.50	0	0.00	68.00	1	2,556	0.04%
2022/06/13	0	0.00	1	68.20	68.10	-1	2,668	-0.04%
2022/06/09	1	69.60	0	0.00	69.70	1	2,752	0.04%
2022/06/08	5.2	70.10	0	0.00	69.80	5.2	2,781	0.19%
2022/06/07	0	70.00	2	69.70	70.10	-2	3,013	-0.07%
2022/06/06	0	0.00	1	69.50	69.60	-1	3,113	-0.03%
2022/06/02	4	69.40	0	0.00	69.50	4	3,173	0.13%
2022/06/01	1	69.60	0.2	69.40	69.50	0.8	3,312	0.02%
2022/05/31	0	0.00	5	69.38	69.40	-5	3,431	-0.15%
2022/05/30	0	0.00	1	68.90	69.10	-1	3,610	-0.03%
2022/05/27	2	68.50	1	68.30	68.30	1	3,696	0.03%
2022/05/25	1	68.40	0	0.00	68.40	1	4,078	0.02%
2022/05/20	0	0.00	1	69.20	69.20	-1	4,213	-0.02%
2022/05/18	0	0.00	5	69.80	69.60	-5	4,247	-0.12%
2022/05/12	0	0.00	1	66.80	66.80	-1	4,328	-0.02%
2022/05/09	1	67.60	0	0.00	67.50	1	4,427	0.02%
2022/05/06	2	68.20	2	67.70	68.30	0	4,459	0.00%
2022/05/05	1	67.80	0	0.00	68.10	1	4,489	0.02%
2022/04/27	3	66.00	0	0.00	66.20	3	4,755	0.06%
2022/04/25	0	67.60	0	0.00	67.50	0	4,996	0.00%
2022/04/19	3	68.50	0	0.00	68.60	3	5,707	0.05%
2022/04/18	0.1	68.85	0	0.00	68.70	0.1	5,891	0.00%
2022/04/14	1	67.00	0	0.00	66.90	1	5,940	0.02%
2022/04/12	1	66.30	0	0.00	66.40	1	6,020	0.02%
2022/04/11	0	66.84	3	66.60	66.50	-3	6,035	-0.05%
2022/04/08	0	67.20	1	67.10	67.50	-1	6,020	-0.02%
2022/04/07	1	67.80	6	67.30	67.20	-5	6,010	-0.08%
2022/04/06	1	68.80	0	0.00	68.60	1	5,998	0.02%
2022/04/01	1	68.70	1	68.40	69.40	0	5,996	0.00%
2022/03/31	2.2	69.10	0	0.00	69.10	2.2	6,024	0.04%
2022/03/30	1	69.70	1	70.00	69.40	0	6,038	0.00%
2022/03/29	0	69.80	2	69.70	69.70	-2	6,019	-0.03%
2022/03/28	3.1	69.61	1	70.00	70.10	2.1	6,014	0.03%
2022/03/25	4	70.93	0	0.00	70.60	4	6,012	0.07%
2022/03/23	4.1	71.28	0	0.00	71.20	4.1	6,099	0.07%
2022/03/22	21	71.89	0	0.00	71.90	21	6,060	0.35%
2022/03/21	1.1	71.40	0	0.00	71.30	1.1	6,057	0.02%
2022/03/18	1	71.10	2	71.20	71.80	-1	6,091	-0.02%
2022/03/17	0	70.60	0	0.00	70.90	0	6,092	0.00%
2022/03/16	1.1	69.00	0	0.00	69.10	1.1	6,106	0.02%
2022/03/15	1	69.40	1	69.30	69.50	0	6,110	0.00%
2022/03/14	0.1	71.00	1	70.60	71.00	-0.9	6,116	-0.01%
2022/03/11	0.1	71.10	1	71.00	71.30	-0.9	6,124	-0.01%
2022/03/10	8	71.89	6	71.42	71.20	2	6,140	0.03%
2022/03/09	0	0.00	1	69.70	71.60	-1	5,957	-0.02%
2022/03/07	1	69.20	0	0.00	69.10	1	5,954	0.02%
2022/03/04	1	72.09	1	72.00	71.10	0	5,901	0.00%
2022/03/03	2	72.80	2	71.70	72.60	0	5,821	0.00%
2022/03/02	2	70.70	0	0.00	70.90	2	5,710	0.04%
2022/03/01	0	0.00	2	70.90	71.00	-2	5,644	-0.04%
2022/02/24	1	67.50	4	67.05	66.80	-3	5,384	-0.06%
2022/02/23	1	68.70	1	68.50	68.70	0	5,384	0.00%
2022/02/22	1	68.50	3	68.20	68.30	-2	5,427	-0.04%
2022/02/17	5	68.64	2	68.25	68.80	3	5,766	0.05%
2022/02/10	0	0.00	4.1	69.27	69.70	-4.1	6,133	-0.07%
2022/02/09	6	69.08	0	0.00	69.00	6	6,181	0.10%
2022/02/08	1	69.10	1	68.40	68.90	0	6,192	0.00%
2022/02/07	6	67.90	0	0.00	67.80	6	6,251	0.10%
2022/01/26	0	0.00	1	68.10	67.90	-1	6,270	-0.02%
2022/01/25	0	0.00	18	68.50	68.00	-18	6,349	-0.28%
2022/01/21	0	0.00	43	69.07	69.00	-43	6,414	-0.67%
2022/01/20	0	0.00	2	69.90	70.00	-2	6,570	-0.03%
2022/01/19	18.2	69.60	2	69.70	69.10	16.2	6,547	0.25%
2022/01/18	3	70.00	4	70.78	70.00	-1	6,512	-0.02%
2022/01/17	0	69.20	3	69.47	69.80	-3	6,332	-0.05%
2022/01/14	0	67.60	0	0.00	68.20	0	6,251	0.00%
2022/01/13	1.3	68.65	3	68.90	69.00	-1.7	6,178	-0.03%
2022/01/12	3	67.57	0	0.00	68.00	3	5,884	0.05%
2022/01/11	4	67.75	2	67.80	67.90	2	5,789	0.03%
2022/01/07	1	66.30	0	0.00	66.40	1	5,575	0.02%
2022/01/06	0	0.00	1	66.50	66.90	-1	5,563	-0.02%
2022/01/05	7	66.50	0	0.00	66.50	7	5,612	0.12%
2022/01/04	3	66.57	0	0.00	66.50	3	5,711	0.05%
2022/01/03	1	66.80	0	0.00	66.80	1	5,891	0.02%
2021/12/30	8	66.65	0	0.00	66.70	8	5,912	0.14%
2021/12/29	4	66.65	0	0.00	66.40	4	5,926	0.07%
2021/12/27	0	0.00	3	66.30	67.10	-3	6,008	-0.05%
2021/12/24	1	66.00	2	66.10	66.10	-1	6,032	-0.02%
2021/12/23	5	65.70	0	0.00	66.00	5	6,077	0.08%
2021/12/21	0	0.00	1	65.40	65.40	-1	6,223	-0.02%
2021/12/20	4	64.80	0	0.00	64.90	4	6,219	0.06%
2021/12/17	5	65.00	5	65.20	65.10	0	6,237	0.00%
2021/12/16	17	66.34	0	0.00	66.30	17	6,179	0.28%
2021/12/15	1	65.40	2	65.80	65.30	-1	6,181	-0.02%
2021/12/14	3	65.90	0	0.00	65.70	3	6,194	0.05%
2021/12/13	1	66.90	0	0.00	66.70	1	6,159	0.02%
2021/12/10	1	66.40	3	66.40	66.90	-2	6,196	-0.03%
2021/12/09	2	66.45	2	66.40	66.30	0	6,246	0.00%
2021/12/08	1	67.20	1	67.30	66.80	0	6,222	0.00%
2021/12/07	0	0.00	4	67.20	67.10	-4	6,240	-0.06%
2021/12/06	4	67.70	2	67.85	67.50	2	6,299	0.03%
2021/12/03	3	67.53	2	67.60	67.60	1	6,489	0.02%
2021/12/02	1	67.70	0	0.00	67.80	1	6,877	0.01%
2021/12/01	0	0.00	8.1	67.86	67.90	-8.1	8,230	-0.10%
2021/11/30	1	67.30	0	0.00	67.00	1	8,300	0.01%
2021/11/29	1.1	65.23	7	66.31	66.60	-5.9	8,409	-0.07%
2021/11/26	2.1	66.26	0	0.00	66.20	2.1	8,647	0.02%
2021/11/25	10	67.29	0	0.00	67.20	10	8,665	0.12%
2021/11/24	1	67.10	0	0.00	67.30	1	8,766	0.01%
2021/11/23	2	67.60	1	67.80	67.60	1	8,957	0.01%
2021/11/22	5	68.32	3	68.03	68.30	2	8,989	0.02%
2021/11/19	5	67.40	6	67.62	67.30	-1	9,026	-0.01%
2021/11/18	8	67.01	4	67.70	67.20	4	9,051	0.04%
2021/11/17	11	66.87	0	0.00	66.90	11	8,947	0.12%
2021/11/16	21	67.26	3	66.90	66.80	18	8,857	0.20%
2021/11/15	4	67.78	4	67.70	68.20	0	8,763	0.00%
2021/11/12	2	66.70	17	66.47	66.70	-15	8,674	-0.17%
2021/11/11	0	0.00	1	64.80	64.90	-1	8,625	-0.01%
2021/11/10	8	65.75	2	66.00	66.00	6	8,639	0.07%
2021/11/09	7	66.33	13	66.45	66.00	-6	8,759	-0.07%
2021/11/08	2	65.70	2	65.80	65.90	0	8,730	0.00%
2021/11/05	1	65.70	1	65.30	65.80	0	8,761	0.00%
2021/11/04	5	65.52	24.6	65.59	65.20	-19.6	8,919	-0.22%
2021/11/03	10	65.10	11	65.21	65.20	-1	9,095	-0.01%
2021/11/02	16.2	64.84	2	64.60	63.60	14.2	9,371	0.15%
2021/11/01	3	64.97	0.1	65.30	65.10	2.9	9,820	0.03%
2021/10/29	15	64.69	0	0.00	64.30	15	10,157	0.15%
2021/10/28	11	65.27	3	65.07	65.20	8	10,080	0.08%
2021/10/27	4	64.05	0	0.00	64.50	4	9,998	0.04%
2021/10/26	1	63.90	2	63.65	63.20	-1	10,238	-0.01%
2021/10/25	10	62.80	0	0.00	63.10	10	10,223	0.10%
2021/10/22	0	0.00	1	62.80	63.40	-1	10,272	-0.01%
2021/10/21	0	0.00	7	62.46	62.00	-7	10,391	-0.07%
2021/10/20	1	62.70	0	0.00	62.50	1	10,371	0.01%
2021/10/19	11	62.50	0	0.00	62.60	11	10,431	0.11%
2021/10/18	0.1	61.60	0	0.00	61.60	0.1	10,449	0.00%
2021/10/14	0.3	61.00	0	0.00	61.10	0.3	10,699	0.00%
2021/10/13	4.3	60.72	0	0.00	61.00	4.3	10,799	0.04%
2021/10/12	13.1	62.21	1	62.20	62.00	12.1	10,866	0.11%
2021/10/08	0.6	64.10	10	64.55	63.30	-9.5	11,163	-0.08%
2021/10/07	0	0.00	1	65.80	65.90	-1	11,005	-0.01%
2021/10/06	2	65.20	0	0.00	64.60	2	11,053	0.02%
2021/10/05	1	65.90	2	63.95	65.40	-1	11,117	-0.01%
2021/10/04	2.5	65.70	2	65.00	65.00	0.5	11,081	0.00%
2021/10/01	2.1	67.38	2	67.60	67.30	0.1	11,063	0.00%
2021/09/30	0	0.00	18	68.15	67.50	-18	11,044	-0.16%
2021/09/29	5.2	67.63	18	68.18	67.20	-12.8	11,088	-0.12%
2021/09/28	3.1	70.24	0	0.00	70.10	3.1	10,983	0.03%
2021/09/27	8	70.85	0	0.00	70.80	8	10,972	0.07%
2021/09/24	1	71.40	0	0.00	71.40	1	10,977	0.01%
2021/09/23	0.1	71.00	1	71.40	71.00	-0.9	10,987	-0.01%
2021/09/22	0	0.00	2	69.60	70.50	-2	11,005	-0.02%
2021/09/17	0	0.00	2	71.70	71.60	-2	11,223	-0.02%
2021/09/16	0	0.00	2	71.80	71.80	-2	11,224	-0.02%
2021/09/15	2.2	71.92	1	71.70	71.80	1.2	11,200	0.01%
2021/09/14	17.4	73.10	1	72.70	72.70	16.4	11,146	0.15%
2021/09/13	8	73.81	3	74.17	73.70	5	11,062	0.05%
2021/09/10	3	74.37	2	74.80	74.50	1	11,038	0.01%
2021/09/09	1	73.50	0	0.00	73.50	1	10,992	0.01%
2021/09/08	4.1	73.30	0	0.00	73.30	4.1	10,921	0.04%
2021/09/07	29.1	74.85	30	74.70	74.40	-0.9	10,732	-0.01%
2021/09/06	60.1	83.45	45	81.76	78.00	15.1	10,307	0.15%
2021/09/03	3	80.33	3	80.73	81.10	0	8,879	0.00%
2021/09/02	6	79.33	6	79.40	79.40	0	8,739	0.00%
2021/09/01	7	78.69	10	80.30	80.40	-3	8,616	-0.03%
2021/08/31	3	76.57	0	0.00	77.10	3	8,442	0.04%
2021/08/30	20	76.80	17	76.94	77.00	3	8,363	0.04%
2021/08/27	11	75.37	12	74.93	75.80	-1	8,235	-0.01%
2021/08/26	2	72.70	2	73.50	73.70	0	8,014	0.00%
2021/08/25	1	72.60	1	72.90	72.50	0	7,914	0.00%
2021/08/23	1	73.91	2	74.30	74.50	-1	7,774	-0.01%
2021/08/20	2	73.90	0	0.00	73.20	2	7,784	0.03%
2021/08/19	0	0.00	1	74.20	73.10	-1	7,799	-0.01%
2021/08/18	4	73.15	4	73.95	75.00	0	7,769	0.00%
2021/08/16	2.1	72.52	1	74.50	73.90	1.1	7,666	0.01%
2021/08/13	1.1	75.49	20	76.10	73.60	-19	7,604	-0.25%
2021/08/12	12	76.45	0	0.00	77.70	12	7,512	0.16%
2021/08/11	4	76.60	0	0.00	76.10	4	7,479	0.05%
2021/08/10	0	76.30	3	77.43	77.60	-3	7,395	-0.04%
2021/08/09	3	79.00	2	80.75	78.40	1	7,253	0.01%
2021/08/06	3	81.33	5	80.90	80.90	-2	7,024	-0.03%
2021/08/05	22	80.41	43	81.14	80.20	-21	6,752	-0.31%
2021/08/04	28	77.33	19	78.65	79.30	9	6,309	0.14%
2021/08/03	4	75.93	0	0.00	76.00	4	6,020	0.07%
2021/07/30	4	74.90	5	74.94	75.00	-1	5,915	-0.02%
2021/07/28	0	71.40	0	0.00	71.40	0	5,731	0.00%
2021/07/27	0	0.00	4	74.43	73.30	-4	5,775	-0.07%
2021/07/23	3	71.73	3	73.00	72.10	0	5,714	0.00%
2021/07/22	0	71.20	1	71.80	71.40	-1	5,670	-0.02%
2021/07/21	1.1	70.30	0	0.00	69.70	1.1	5,620	0.02%
2021/07/20	1.1	75.01	1	74.50	74.30	0.1	5,503	0.00%
2021/07/19	2	77.15	5	76.70	76.70	-3	5,366	-0.06%
2021/07/16	9	77.50	18	77.53	77.70	-9	5,334	-0.17%
2021/07/15	15	76.85	23.3	77.28	77.20	-8.2	5,233	-0.16%
2021/07/14	1	74.20	8	74.03	74.40	-7	4,848	-0.14%
2021/07/13	17	74.99	25.2	74.80	73.90	-8.2	4,873	-0.17%
2021/07/12	20	73.81	0	0.00	74.70	20	4,849	0.41%
2021/07/08	0	74.10	1	73.70	73.80	-1	4,827	-0.02%
2021/07/06	0	73.30	0	0.00	73.30	0	4,837	0.00%
2021/07/05	10	72.00	1	72.30	72.50	9	4,784	0.19%
2021/06/29	6	72.32	2	72.10	71.90	4	4,933	0.08%
2021/06/28	0	72.20	21	71.97	72.80	-21	4,940	-0.42%
2021/06/24	0	0.00	0.1	70.00	70.00	-0.1	4,811	0.00%
2021/06/23	1	69.70	2	69.65	69.60	-1	4,879	-0.02%
2021/06/18	10	70.20	0	0.00	69.00	10	5,103	0.20%
2021/06/16	11	70.22	0	0.00	70.00	11	5,570	0.20%
2021/06/11	5	70.60	0	0.00	70.30	5	5,983	0.08%
2021/06/10	5	69.90	0	0.00	70.50	5	6,026	0.08%
2021/06/09	1	70.40	1	69.60	69.20	0	6,028	0.00%
2021/06/08	0	70.10	0	0.00	70.80	0	6,018	0.00%
2021/06/07	2	68.10	0	0.00	68.40	2	5,972	0.03%
2021/06/04	2	67.80	0	0.00	68.40	2	6,017	0.03%
2021/06/02	7	67.81	6	68.50	68.20	1	6,293	0.02%
2021/06/01	5	68.32	7	68.34	68.20	-2	6,438	-0.03%
2021/05/28	9	68.20	0	0.00	68.20	9	6,787	0.13%
2021/05/27	0	0.00	1	65.70	66.00	-1	6,957	-0.01%
2021/05/24	2	64.90	0	0.00	65.10	2	7,036	0.03%
2021/05/21	0	65.50	0	0.00	64.50	0	7,126	0.00%
2021/05/20	1	65.29	1	64.50	64.40	0	7,215	0.00%
2021/05/18	2	65.20	0	0.00	66.50	2	7,226	0.03%
2021/05/17	0.1	63.60	0	0.00	62.80	0.1	7,313	0.00%
2021/05/14	0	0.00	1	66.00	66.60	-1	7,287	-0.01%
2021/05/13	0	0.00	2	63.90	65.20	-2	7,294	-0.03%
2021/05/12	6.1	63.71	0	0.00	64.50	6.1	7,288	0.08%
2021/05/11	0.1	68.61	1	68.00	67.10	-0.9	7,276	-0.01%
2021/05/07	1	70.90	0	0.00	71.00	1	7,429	0.01%
2021/05/06	23.1	71.99	22	70.50	70.60	1.1	7,469	0.01%
2021/05/05	1	71.50	0	0.00	70.40	1	7,787	0.01%
2021/05/04	0.1	71.30	1	69.00	71.60	-0.9	7,862	-0.01%
2021/05/03	2.1	74.90	1	75.90	73.90	1.1	7,892	0.01%
2021/04/29	0	0.00	4	77.60	77.40	-4	7,910	-0.05%
2021/04/28	3	77.67	0	0.00	78.20	3	7,975	0.04%
2021/04/26	16	76.53	1	76.90	76.90	15	8,350	0.18%
2021/04/23	0	0.00	0.1	76.30	76.00	-0.1	8,475	0.00%
2021/04/22	1	77.60	0	0.00	75.20	1	8,655	0.01%
2021/04/21	2	77.30	0	0.00	77.50	2	8,814	0.02%
2021/04/19	3	77.50	0	0.00	77.10	3	9,392	0.03%
2021/04/16	1	77.90	1.5	77.90	77.90	-0.5	9,443	-0.01%
2021/04/15	1	76.50	0	0.00	76.50	1	9,484	0.01%
2021/04/14	2.1	74.13	2	75.35	75.30	0.1	9,628	0.00%
2021/04/13	0	0.00	1	76.30	76.40	-1	9,586	-0.01%
2021/04/09	1	78.20	0	0.00	78.00	1	9,547	0.01%
2021/04/08	0	0.00	1	77.80	77.60	-1	9,492	-0.01%
2021/04/07	0	0.00	5	78.10	77.80	-5	9,452	-0.05%
2021/04/06	3	79.07	1.5	78.73	79.00	1.5	9,396	0.02%
2021/04/01	0	0.00	1	78.20	78.00	-1	9,316	-0.01%
2021/03/31	2	77.90	2.1	77.67	77.70	-0.1	9,285	0.00%
2021/03/30	2	77.20	3	77.30	77.80	-1	9,223	-0.01%
2021/03/29	4	76.90	1	77.00	76.70	3	9,172	0.03%
2021/03/26	1	76.80	1	76.80	76.70	0	9,239	0.00%
2021/03/25	0	0.00	2	76.25	76.10	-2	9,189	-0.02%
2021/03/24	2	75.80	2	75.85	75.50	0	9,144	0.00%
2021/03/22	2	75.40	0	0.00	74.70	2	9,009	0.02%
2021/03/19	33	76.87	28	76.56	76.00	5	8,985	0.06%
2021/03/18	1	77.70	10	76.19	77.90	-9	8,602	-0.10%
2021/03/17	0	0.00	3	73.90	73.50	-3	8,297	-0.04%
2021/03/16	4	73.45	0	0.00	73.70	4	8,465	0.05%
2021/03/15	3	73.23	1	73.00	73.60	2	8,607	0.02%
2021/03/12	3	73.00	0	0.00	72.70	3	8,634	0.03%
2021/03/11	0	0.00	1	72.90	73.10	-1	8,692	-0.01%
2021/03/10	0	0.00	4	71.20	71.70	-4	8,969	-0.04%
2021/03/09	0	0.00	2	70.91	71.40	-2	8,988	-0.02%
2021/03/08	0	0.00	0.1	71.74	72.20	-0.1	8,885	0.00%
2021/03/04	0	0.00	4	74.15	74.10	-4	8,709	-0.05%
2021/03/03	7	75.26	2.2	75.76	75.10	4.8	8,584	0.06%
2021/03/02	10.1	75.63	11.1	76.13	75.50	-1	8,370	-0.01%
2021/02/26	10.3	74.19	4	73.70	74.10	6.3	8,284	0.08%
2021/02/25	5	74.20	7	74.31	74.50	-2	8,286	-0.02%
2021/02/24	2	74.15	10	74.20	74.40	-8	8,260	-0.10%
2021/02/23	3.7	74.37	1	74.70	74.40	2.7	8,214	0.03%
2021/02/22	6	74.85	0	0.00	75.50	6	8,142	0.07%
2021/02/19	0.1	73.30	0	0.00	73.20	0.1	8,051	0.00%
2021/02/18	0	0.00	1.1	73.72	73.90	-1.1	8,059	-0.01%
2021/02/17	12	73.76	6.1	73.91	73.50	6	8,050	0.07%
2021/02/04	0.3	70.50	0	0.00	70.30	0.3	8,045	0.00%
2021/02/03	5.1	71.52	0	0.00	71.20	5.1	8,085	0.06%
2021/02/02	1	71.30	0.4	72.30	72.40	0.6	8,171	0.01%
2021/02/01	0	0.00	1	68.69	69.50	-1	8,259	-0.01%
2021/01/29	6.5	71.15	6	71.35	69.20	0.5	8,380	0.01%
2021/01/28	2	72.65	23	73.27	72.50	-21	8,195	-0.26%
2021/01/27	44	77.96	15	75.79	75.70	29	8,077	0.36%
2021/01/26	0	0.00	2	75.50	75.70	-2	7,652	-0.03%
2021/01/25	4	75.03	7	75.11	75.70	-3	7,537	-0.04%
2021/01/22	9	74.81	13	74.99	75.40	-4	7,400	-0.05%
2021/01/21	3	74.23	6	74.88	74.40	-3	7,308	-0.04%
2021/01/20	47	75.20	60	75.65	73.70	-13	7,247	-0.18%
2021/01/19	1	74.40	2	73.70	74.50	-1	6,991	-0.01%
2021/01/18	7.4	74.36	5	74.28	73.90	2.4	6,871	0.03%
2021/01/15	2	72.90	7	73.43	74.50	-5	6,733	-0.07%
2021/01/14	1	73.20	1	73.20	73.80	0	6,597	0.00%
2021/01/13	2	71.90	4	72.05	72.10	-2	6,359	-0.03%
2021/01/12	11	71.65	20	71.02	70.40	-9	6,189	-0.15%
2021/01/11	0	0.00	3	68.77	69.30	-3	5,733	-0.05%
2021/01/08	2	68.01	1	68.30	68.20	1	5,658	0.02%
2021/01/07	2	68.00	12	67.71	68.00	-10	5,631	-0.18%
2021/01/04	0	0.00	13	67.18	67.40	-13	5,549	-0.23%
2020/12/31	3	66.37	6	66.07	66.40	-3	5,526	-0.05%
2020/12/25	1	66.50	0	0.00	66.20	1	5,808	0.02%
2020/12/23	3	66.07	1	66.10	65.70	2	6,053	0.03%
2020/12/22	7	66.34	8	67.14	66.30	-1	6,265	-0.02%
2020/12/21	0	0.00	1	66.00	66.50	-1	6,312	-0.02%
2020/12/18	1	65.00	1	65.20	65.00	0	6,562	0.00%
2020/12/16	2	65.70	1	66.20	66.20	1	6,843	0.01%
2020/12/15	12	66.01	0	0.00	65.30	12	6,937	0.17%
2020/12/14	6	66.88	0	0.00	66.90	6	7,196	0.08%
2020/12/11	7	66.84	6	67.33	67.40	1	7,464	0.01%
2020/12/10	16	69.06	13	68.65	68.70	3	7,457	0.04%
2020/12/09	7	67.63	15	67.91	69.00	-8	7,231	-0.11%
2020/12/07	9	66.78	1	67.00	66.60	8	7,006	0.11%
2020/12/04	27	67.42	29	67.41	67.40	-2	6,886	-0.03%
2020/12/03	1	66.10	5	65.90	66.20	-4	6,546	-0.06%
2020/12/02	1	65.30	0	0.00	65.80	1	6,477	0.02%
2020/11/30	5	64.80	1	65.00	64.30	4	6,390	0.06%
2020/11/26	1	65.50	1	65.10	65.00	0	6,301	0.00%
2020/11/25	1	66.40	3	66.50	65.40	-2	6,267	-0.03%
2020/11/24	2	65.95	1.3	65.80	65.80	0.7	6,159	0.01%
2020/11/23	2	65.40	1	65.80	65.50	1	6,145	0.02%
2020/11/20	0	0.00	3	64.87	64.90	-3	6,156	-0.05%
2020/11/18	3	64.93	0	0.00	64.90	3	6,152	0.05%
2020/11/17	5	65.36	1	65.70	65.30	4	6,139	0.07%
2020/11/16	0	0.00	1	65.00	64.70	-1	6,165	-0.02%
2020/11/12	1	65.90	1	65.90	65.60	0	6,125	0.00%
2020/11/10	6	64.62	5	64.68	64.90	1	5,943	0.02%
2020/11/09	7	64.54	16	65.09	64.20	-9	5,793	-0.16%
2020/11/06	7	63.81	4	63.80	64.00	3	5,608	0.05%
2020/11/05	2	61.70	1	61.90	61.90	1	5,446	0.02%
2020/11/04	3	61.90	1	62.10	62.30	2	5,425	0.04%
2020/10/30	0	0.00	4	62.68	62.50	-4	5,478	-0.07%
2020/10/29	1	62.50	1	62.40	63.00	0	5,497	0.00%
2020/10/28	0	0.00	3	63.03	62.90	-3	5,606	-0.05%
2020/10/27	2	62.60	2	62.70	62.90	0	5,640	0.00%
2020/10/23	2	62.95	1	62.50	62.80	1	5,800	0.02%
2020/10/22	0	0.00	14	62.44	62.80	-14	5,902	-0.24%
2020/10/21	1	61.80	1	61.90	61.50	0	5,936	0.00%
2020/10/19	2	61.80	0	0.00	61.50	2	6,278	0.03%
2020/10/15	5	60.84	1	60.70	60.60	4	6,530	0.06%
2020/10/12	0	0.00	1	63.00	62.60	-1	6,671	-0.01%
2020/10/08	0	0.00	1	62.50	61.90	-1	6,657	-0.02%
2020/10/07	0	0.00	2	62.60	62.30	-2	6,683	-0.03%
2020/10/06	2	63.20	6	63.03	62.60	-4	6,690	-0.06%
2020/10/05	5	62.92	12	63.10	63.50	-7	6,769	-0.10%
2020/09/30	5	63.86	2	63.60	63.40	3	6,793	0.04%
2020/09/29	2	63.10	5	63.54	63.80	-3	6,767	-0.04%
2020/09/28	6	62.52	2	62.20	62.30	4	6,792	0.06%
2020/09/25	12	62.77	7	63.46	61.70	5	6,828	0.07%
2020/09/24	2	63.20	9	63.93	64.50	-7	6,761	-0.10%
2020/09/23	15	63.99	40	63.91	63.70	-25	6,709	-0.37%
2020/09/22	7	62.94	4	62.78	63.10	3	6,519	0.05%
2020/09/21	3	62.37	8	62.88	62.40	-5	6,430	-0.08%
2020/09/18	7	62.21	12	62.15	62.10	-5	6,390	-0.08%
2020/09/17	13	61.72	16	62.16	62.10	-3	6,440	-0.05%
2020/09/16	8	61.01	11	60.34	61.00	-3	6,182	-0.05%
2020/09/15	0	0.00	4	58.73	59.00	-4	5,942	-0.07%
2020/09/14	1	57.50	3	57.50	57.50	-2	5,956	-0.03%
2020/09/11	0	0.00	1	57.10	57.20	-1	6,047	-0.02%
2020/09/10	1	57.40	0	0.00	57.20	1	6,092	0.02%
2020/09/09	1	57.10	0	0.00	57.20	1	6,143	0.02%
2020/09/08	2	56.90	0	0.00	56.90	2	6,235	0.03%
2020/09/07	0	0.00	2	56.95	57.00	-2	6,322	-0.03%
2020/09/04	7	56.17	14	56.14	56.30	-7	6,437	-0.11%
2020/09/03	1	57.20	19	56.82	57.00	-18	6,538	-0.28%
2020/09/02	26	56.37	11	56.30	56.30	15	6,662	0.23%
2020/08/31	5	56.36	1	56.20	56.20	4	7,075	0.06%
2020/08/28	5	56.68	21	56.62	56.70	-16	7,139	-0.22%
2020/08/27	3	57.20	0	0.00	56.90	3	7,232	0.04%
2020/08/26	6	57.00	4	56.45	57.20	2	7,295	0.03%
2020/08/25	5	55.42	0	0.00	55.30	5	7,306	0.07%
2020/08/24	0	0.00	1	55.00	55.00	-1	7,378	-0.01%
2020/08/21	1	55.30	0	0.00	55.40	1	7,460	0.01%
2020/08/20	7	55.17	1	55.20	55.20	6	7,528	0.08%
2020/08/19	1	57.20	0	0.00	57.00	1	7,581	0.01%
2020/08/17	0	0.00	10	57.90	58.60	-10	7,938	-0.13%
2020/08/14	0	0.00	2	57.30	57.70	-2	8,121	-0.02%
2020/08/13	10	57.60	21	57.60	57.50	-11	8,175	-0.13%
2020/08/12	11	57.31	2	57.30	57.40	9	8,237	0.11%
2020/08/11	3	58.00	0	0.00	57.80	3	8,324	0.04%
2020/08/10	1	58.10	22	58.14	58.50	-21	8,498	-0.25%
2020/08/07	14	58.39	0	0.00	58.30	14	8,783	0.16%
2020/08/06	1	58.80	6	59.07	58.80	-5	8,943	-0.06%
2020/08/05	1	59.10	39	59.16	59.10	-38	9,043	-0.42%
2020/08/04	4	58.83	4	58.75	59.00	0	9,170	0.00%
2020/08/03	19	58.33	2	58.20	58.20	17	9,516	0.18%
2020/07/31	5	59.84	4	60.08	59.90	1	9,528	0.01%
2020/07/30	14	59.81	21	60.17	60.30	-7	9,559	-0.07%
2020/07/29	16	57.91	3	58.17	58.70	13	9,761	0.13%
2020/07/28	28	58.21	27	57.42	56.70	1	10,312	0.01%
2020/07/27	8	58.30	33	58.21	57.90	-25	10,360	-0.24%
2020/07/24	23	59.64	27	59.36	59.10	-4	10,314	-0.04%
2020/07/23	46	60.20	22	60.50	60.20	24	10,247	0.23%
2020/07/22	15	64.59	2	64.60	65.40	13	10,050	0.13%
2020/07/21	11	64.45	8	64.79	64.30	3	9,878	0.03%
2020/07/20	13	64.56	8	64.45	64.10	5	9,873	0.05%
2020/07/17	23	65.73	12	65.24	65.30	11	9,864	0.11%
2020/07/16	1	65.80	6	65.77	65.80	-5	10,082	-0.05%
2020/07/15	3	65.90	1	65.70	65.70	2	10,334	0.02%
2020/07/14	22	65.79	0	0.00	65.70	22	10,418	0.21%
2020/07/13	1	65.30	0	0.00	65.80	1	10,395	0.01%
2020/07/10	5	65.32	17	65.42	65.10	-12	10,466	-0.11%
2020/07/09	10	67.21	5	67.16	66.90	5	10,336	0.05%
2020/07/08	3	67.00	2	67.45	67.60	1	10,258	0.01%
2020/07/07	12	66.99	1	67.30	66.70	11	10,186	0.11%
2020/07/06	22	67.70	4	67.75	68.00	18	10,039	0.18%
2020/07/03	8	66.61	9	66.79	66.90	-1	9,910	-0.01%
2020/07/02	7	65.21	6	65.23	65.90	1	9,817	0.01%
2020/07/01	6	64.17	2	64.35	64.30	4	9,704	0.04%
2020/06/30	6	64.40	15	64.60	64.30	-9	9,635	-0.09%
2020/06/29	3	63.70	5	63.96	64.20	-2	9,556	-0.02%
2020/06/24	17	63.91	3	63.83	64.00	14	9,483	0.15%
2020/06/23	2	62.55	16	63.06	63.10	-14	9,367	-0.15%
2020/06/22	1	63.00	6	62.83	62.90	-5	9,351	-0.05%
2020/06/19	5	62.50	5	62.66	62.90	0	9,352	0.00%
2020/06/18	16	62.05	18	61.79	62.30	-2	9,280	-0.02%
2020/06/17	10	61.70	10	61.90	61.70	0	9,204	0.00%
2020/06/16	0	0.00	12	62.11	61.90	-12	9,236	-0.13%
2020/06/15	5	61.14	10	61.59	61.00	-5	9,285	-0.05%
2020/06/12	15	60.17	3	60.67	61.00	12	9,248	0.13%
2020/06/11	16	61.16	5	61.00	60.70	11	9,251	0.12%
2020/06/10	2	61.30	18	61.48	62.00	-16	9,156	-0.17%
2020/06/09	21	62.20	4	62.10	61.90	17	9,132	0.19%
2020/06/08	8	62.98	23	63.30	63.10	-15	9,098	-0.16%
2020/06/05	19	62.30	47	61.94	62.80	-28	8,902	-0.31%
2020/06/04	7	61.51	5	61.48	61.50	2	8,719	0.02%
2020/06/03	7	61.33	11	61.31	61.40	-4	8,688	-0.05%
2020/06/02	3	61.30	16	61.33	61.30	-13	8,577	-0.15%
2020/06/01	17	61.68	0	0.00	61.70	17	8,496	0.20%
2020/05/29	2	60.80	6	61.23	61.40	-4	8,429	-0.05%
2020/05/28	14	61.15	11	61.94	60.90	3	8,383	0.04%
2020/05/27	1	60.90	1	61.20	61.40	0	8,324	0.00%
2020/05/26	15	61.00	21	61.16	61.10	-6	8,290	-0.07%
2020/05/25	2	60.55	47	60.06	60.70	-45	8,155	-0.55%
2020/05/22	30	60.49	16	60.78	60.20	14	8,059	0.17%
2020/05/21	62	59.81	11	59.54	59.70	51	7,789	0.65%
2020/05/20	15	58.49	0	0.00	58.40	15	7,631	0.20%
2020/05/18	1	58.40	3	58.50	58.20	-2	7,609	-0.03%
2020/05/15	22	59.33	21	58.82	58.90	1	7,552	0.01%
2020/05/14	10	59.17	12	59.51	58.10	-2	7,383	-0.03%
2020/05/13	7	60.57	31	60.60	60.80	-24	7,110	-0.34%
2020/05/12	45	61.04	7	61.26	61.30	38	6,963	0.55%
2020/05/11	21	61.58	46	61.95	61.40	-25	6,866	-0.36%
2020/05/08	69	61.15	73	60.90	60.80	-4	6,743	-0.06%
2020/05/07	68	59.26	1	59.50	59.50	67	6,377	1.05%
2020/05/06	6	59.22	33	59.20	59.00	-27	6,287	-0.43%
2020/05/05	19	58.51	20	58.67	59.20	-1	6,175	-0.02%
2020/05/04	51	58.58	4	58.73	59.00	47	5,859	0.80%
2020/04/30	20	55.40	30	56.02	56.60	-10	5,207	-0.19%
2020/04/29	10	54.20	0	0.00	54.20	10	5,088	0.20%
2020/04/28	4	54.23	2	54.00	54.00	2	5,101	0.04%
2020/04/27	3	54.00	2	53.90	54.10	1	5,143	0.02%
2020/04/24	8	52.65	6	52.92	53.00	2	5,093	0.04%
2020/04/23	8	52.48	3	52.60	52.60	5	5,093	0.10%
2020/04/22	14	52.54	5	52.64	52.60	9	5,010	0.18%
2020/04/21	11	54.51	10	53.72	53.10	1	4,869	0.02%
2020/04/20	10	57.51	12	57.51	57.30	-2	4,575	-0.04%
2020/04/17	1	55.50	11	55.47	56.00	-10	4,292	-0.23%
2020/04/16	4	54.08	6	53.73	54.40	-2	4,181	-0.05%
2020/04/15	5	53.96	12	54.43	53.80	-7	4,173	-0.17%
2020/04/14	10	54.20	5	54.36	54.20	5	4,077	0.12%
2020/04/13	11	53.67	7	53.86	53.60	4	4,114	0.10%
2020/04/10	7	53.13	6	53.02	53.00	1	4,166	0.02%
2020/04/09	7	53.77	2	53.85	53.40	5	4,259	0.12%
2020/04/08	6	53.05	12	53.19	53.60	-6	4,296	-0.14%
2020/04/07	16	52.13	13	51.91	52.60	3	4,269	0.07%
2020/04/06	5	50.52	2	50.20	50.60	3	4,187	0.07%
2020/04/01	3	49.60	0	0.00	50.10	3	4,187	0.07%
2020/03/31	12	50.11	6	50.50	49.50	6	4,200	0.14%
2020/03/30	5	49.42	4	49.81	49.70	1	4,167	0.02%
2020/03/27	0	0.00	2	50.90	50.50	-2	4,142	-0.05%
2020/03/26	1	49.50	0	0.00	50.50	1	4,083	0.02%
2020/03/25	1	50.00	1	49.40	49.40	0	4,059	0.00%
2020/03/24	7	46.69	12	46.89	46.75	-5	4,033	-0.12%
2020/03/23	2	44.60	2	45.50	44.85	0	4,126	0.00%
2020/03/20	7	47.35	5	47.19	45.85	2	4,202	0.05%
2020/03/19	2	46.48	23	47.60	45.10	-21	4,310	-0.49%
2020/03/18	0	0.00	2	51.10	50.10	-2	4,301	-0.05%
2020/03/17	1	51.50	1	51.70	51.00	0	4,312	0.00%
2020/03/13	0	0.00	1	51.60	54.60	-1	4,334	-0.02%
2020/03/12	0	0.00	4	55.00	54.70	-4	4,346	-0.09%
2020/03/11	0	0.00	15	58.00	57.50	-15	4,353	-0.34%
2020/03/10	10	57.10	0	0.00	57.70	10	4,610	0.22%
2020/03/09	0	0.00	2	58.40	57.60	-2	4,873	-0.04%
2020/03/06	0	0.00	4	59.38	59.30	-4	4,868	-0.08%
2020/03/03	1	59.20	0	0.00	58.70	1	5,164	0.02%
2020/03/02	3	58.40	0	0.00	58.20	3	5,453	0.06%
2020/02/27	3	58.63	0	0.00	58.50	3	5,706	0.05%
2020/02/26	1	59.50	0	0.00	59.30	1	5,731	0.02%
2020/02/25	0	0.00	3	59.70	59.90	-3	5,712	-0.05%
2020/02/24	2	59.50	0	0.00	59.60	2	5,713	0.04%
2020/02/20	6	60.40	0	0.00	60.40	6	5,729	0.10%
2020/02/19	16	60.51	0	0.00	60.30	16	5,715	0.28%
2020/02/18	3	60.30	0	0.00	60.50	3	5,718	0.05%
2020/02/17	2	61.00	7	61.50	61.10	-5	5,721	-0.09%
2020/02/14	8	61.88	0	0.00	61.70	8	5,692	0.14%
2020/02/13	6	61.83	0	0.00	61.00	6	5,677	0.11%
2020/02/12	2	62.05	0	0.00	62.00	2	5,655	0.04%
2020/02/10	4	59.78	3	59.60	60.00	1	5,684	0.02%
2020/02/06	1	61.10	0	0.00	61.50	1	5,769	0.02%
2020/02/05	3	60.13	0	0.00	60.70	3	5,954	0.05%
2020/02/04	1	60.00	1	60.30	60.80	0	6,003	0.00%
2020/01/31	5	60.40	1	60.60	60.60	4	6,006	0.07%
2020/01/30	5	60.70	1	61.10	60.30	4	6,060	0.07%
2020/01/20	3	65.70	3	65.93	65.60	0	5,989	0.00%
2020/01/17	2	65.60	20	65.58	65.70	-18	6,026	-0.30%
2020/01/16	0	0.00	2	66.35	65.80	-2	6,075	-0.03%
2020/01/15	0	0.00	10	66.95	66.60	-10	6,115	-0.16%
2020/01/13	2	66.50	2	66.25	66.10	0	6,246	0.00%
2020/01/07	2	64.20	4	63.75	64.30	-2	6,423	-0.03%
2020/01/06	2	65.30	1	65.80	64.80	1	6,394	0.02%
2020/01/03	4	68.38	5	67.74	67.20	-1	6,405	-0.02%
2020/01/02	0	0.00	2	68.15	68.40	-2	6,381	-0.03%
2019/12/31	5	67.24	1	67.30	67.20	4	6,322	0.06%
2019/12/30	1	67.80	0	0.00	67.40	1	6,351	0.02%
2019/12/27	3	67.53	1	67.50	67.70	2	6,366	0.03%
2019/12/26	2	67.25	2	67.10	67.20	0	6,365	0.00%
2019/12/25	1	65.90	5	66.40	66.70	-4	6,378	-0.06%
2019/12/24	0	0.00	5	65.80	65.70	-5	6,444	-0.08%
2019/12/23	3	66.67	6	67.02	66.20	-3	6,485	-0.05%
2019/12/20	6	67.23	1	67.00	66.80	5	6,508	0.08%
2019/12/19	3	67.23	3	67.20	67.30	0	6,508	0.00%
2019/12/18	6	68.02	3	67.73	67.50	3	6,518	0.05%
2019/12/17	0	0.00	2	67.00	67.20	-2	6,526	-0.03%
2019/12/16	15	67.23	6	67.15	66.40	9	6,471	0.14%
2019/12/13	2	65.65	2	66.20	66.10	0	6,351	0.00%
2019/12/12	3	65.70	9	65.82	65.30	-6	6,471	-0.09%
2019/12/11	7	65.43	4	65.48	65.80	3	6,678	0.04%
2019/12/10	7	66.01	3	65.83	66.10	4	6,612	0.06%
2019/12/09	0	0.00	6	66.08	66.10	-6	6,643	-0.09%
2019/12/06	2	65.75	10	65.10	65.00	-8	6,611	-0.12%
2019/12/05	1	65.80	8	65.40	65.50	-7	6,614	-0.11%
2019/12/04	3	63.30	4	63.75	63.90	-1	6,409	-0.02%
2019/12/03	0	0.00	1	62.20	62.50	-1	6,279	-0.02%
2019/12/02	1	63.10	1	62.40	62.30	0	6,303	0.00%
2019/11/29	4	63.23	4	62.90	62.80	0	6,357	0.00%
2019/11/28	2	62.75	3	63.20	63.40	-1	6,317	-0.02%
2019/11/27	5	61.96	27	61.71	62.60	-22	6,228	-0.35%
2019/11/26	16	62.36	25	62.76	62.30	-9	5,915	-0.15%
2019/11/25	15	61.79	6	61.50	61.90	9	5,640	0.16%
2019/11/22	4	60.60	3	60.53	60.50	1	5,624	0.02%
2019/11/21	6	60.27	6	60.27	60.60	0	5,689	0.00%
2019/11/20	5	60.22	5	60.20	60.30	0	5,715	0.00%
2019/11/19	10	61.12	0	0.00	60.60	10	5,754	0.17%
2019/11/18	4	61.98	1	62.00	61.80	3	5,727	0.05%
2019/11/15	3	61.03	4	61.40	61.50	-1	5,763	-0.02%
2019/11/14	4	60.05	3	60.13	60.00	1	5,750	0.02%
2019/11/13	4	60.43	3	60.40	60.40	1	5,748	0.02%
2019/11/12	6	60.45	1	60.20	60.30	5	5,779	0.09%
2019/11/11	1	60.30	7	60.19	60.10	-6	5,816	-0.10%
2019/11/08	4	61.20	0	0.00	61.10	4	5,824	0.07%
2019/11/07	5	60.88	4	60.75	60.70	1	5,840	0.02%
2019/11/06	4	61.75	16	61.83	61.60	-12	5,802	-0.21%
2019/11/05	1	62.40	6	62.38	62.20	-5	5,800	-0.09%
2019/11/04	37	62.61	10	62.55	62.60	27	5,761	0.47%
2019/11/01	10	61.01	2	61.30	61.10	8	5,616	0.14%
2019/10/31	16	60.59	8	60.49	60.40	8	5,729	0.14%
2019/10/30	8	60.26	3	60.23	60.70	5	5,858	0.09%
2019/10/29	9	60.04	23	60.15	59.90	-14	5,913	-0.24%
2019/10/28	1	61.20	0	0.00	61.20	1	5,865	0.02%
2019/10/25	2	61.70	2	61.60	61.20	0	5,863	0.00%
2019/10/24	8	61.85	5	61.88	62.00	3	5,906	0.05%
2019/10/23	4	60.85	2	61.10	61.10	2	5,934	0.03%
2019/10/22	2	60.60	1	60.50	60.30	1	5,994	0.02%
2019/10/21	0	0.00	1	59.70	60.60	-1	6,022	-0.02%
2019/10/18	5	59.30	4	59.28	59.60	1	6,050	0.02%
2019/10/17	0	0.00	5	58.00	58.50	-5	6,041	-0.08%
2019/10/16	1	58.10	0	0.00	57.50	1	6,184	0.02%
2019/10/15	5	57.96	2	58.00	57.70	3	6,207	0.05%
2019/10/09	3	57.17	4	56.93	57.00	-1	6,355	-0.02%
2019/10/08	5	57.80	0	0.00	57.50	5	6,326	0.08%
2019/10/07	1	59.20	0	0.00	59.10	1	6,446	0.02%
2019/10/04	2	59.00	3	59.00	59.20	-1	6,556	-0.02%
2019/10/03	1	59.50	4	59.05	58.90	-3	6,588	-0.05%
2019/10/02	3	59.30	2	59.00	59.20	1	6,596	0.02%
2019/09/27	3	57.10	5	57.46	57.50	-2	6,683	-0.03%
2019/09/26	6	58.65	2	58.20	58.10	4	6,755	0.06%
2019/09/25	0	0.00	2	58.70	58.40	-2	6,888	-0.03%
2019/09/24	1	59.20	2	59.20	58.80	-1	7,255	-0.01%
2019/09/23	1	58.60	0	0.00	58.60	1	7,281	0.01%
2019/09/20	2	59.00	1	58.80	58.50	1	7,282	0.01%
2019/09/19	2	59.80	2	59.80	59.80	0	7,180	0.00%
2019/09/18	2	59.75	0	0.00	59.70	2	7,220	0.03%
2019/09/17	4	59.58	1	59.50	59.50	3	7,192	0.04%
2019/09/16	15	61.52	11	61.15	61.00	4	7,126	0.06%
2019/09/12	5.3	63.66	1	63.80	63.40	4.3	7,180	0.06%
2019/09/11	3	63.00	2	63.00	63.50	1	7,329	0.01%
2019/09/10	3	63.17	5	63.26	63.00	-2	7,299	-0.03%
2019/09/09	1	63.30	7	63.73	63.20	-6	7,261	-0.08%
2019/09/06	4	64.48	3	64.63	64.30	1	7,277	0.01%
2019/09/05	4	64.73	5	64.80	64.10	-1	7,245	-0.01%
2019/09/04	3	63.63	5	63.78	63.80	-2	7,168	-0.03%
2019/09/03	8	63.54	7	63.70	63.40	1	7,294	0.01%
2019/09/02	12	62.65	3	62.93	62.80	9	7,328	0.12%
2019/08/30	2	62.20	2	62.40	62.60	0	7,377	0.00%
2019/08/29	5	61.10	4	61.15	61.20	1	7,448	0.01%
2019/08/28	2	60.75	2	60.65	60.90	0	7,596	0.00%
2019/08/27	4	60.98	2	60.65	60.50	2	7,664	0.03%
2019/08/26	6	60.85	11	60.85	60.60	-5	7,810	-0.06%
2019/08/23	3	61.93	2	61.20	62.30	1	7,845	0.01%
2019/08/22	2	62.05	5	62.26	61.90	-3	7,863	-0.04%
2019/08/21	1	62.20	4	62.13	62.20	-3	7,882	-0.04%
2019/08/20	7	63.00	2	62.70	62.50	5	8,046	0.06%
2019/08/19	15	62.87	6	62.77	63.20	9	8,193	0.11%
2019/08/16	7	61.67	8	61.70	62.00	-1	8,637	-0.01%
2019/08/15	5	61.30	3	61.17	61.20	2	8,810	0.02%
2019/08/14	1	62.20	1	62.50	62.10	0	9,019	0.00%
2019/08/13	3	61.73	3	61.87	61.60	0	9,115	0.00%
2019/08/12	4	62.53	0	0.00	62.50	4	9,207	0.04%
2019/08/08	7	62.41	2	62.30	62.40	5	9,224	0.05%
2019/08/07	2	61.90	5	61.88	61.80	-3	9,268	-0.03%
2019/08/06	6	60.35	5	60.12	61.20	1	9,323	0.01%
2019/08/05	1	61.00	4	61.05	61.10	-3	9,370	-0.03%
2019/08/02	8	60.74	9	60.51	60.80	-1	9,463	-0.01%
2019/08/01	8	63.19	4	63.08	63.00	4	9,370	0.04%
2019/07/31	13	62.86	2	63.30	63.10	11	9,303	0.12%
2019/07/30	3	63.93	11	64.06	63.30	-8	9,468	-0.08%
2019/07/29	3	64.87	5	65.00	64.80	-2	9,725	-0.02%
2019/07/26	2	64.50	0	0.00	64.60	2	10,007	0.02%
2019/07/25	4	64.80	0	0.00	64.70	4	10,123	0.04%
2019/07/24	0	0.00	7	67.36	67.30	-7	10,078	-0.07%
2019/07/23	0	0.00	5	67.42	67.50	-5	9,997	-0.05%
2019/07/22	11	67.11	7	67.30	67.30	4	10,012	0.04%
2019/07/19	6	66.33	2	66.10	66.40	4	10,063	0.04%
2019/07/18	7	65.63	10	65.54	65.10	-3	10,122	-0.03%
2019/07/17	4	66.53	5	66.44	67.00	-1	10,026	-0.01%
2019/07/16	7	66.97	8.1	66.98	67.00	-1.1	10,032	-0.01%
2019/07/15	3.1	65.65	2	65.40	66.00	1.1	9,885	0.01%
2019/07/12	7	65.41	10	65.50	65.50	-3	9,921	-0.03%
2019/07/11	11	65.74	16	66.37	65.50	-5	9,976	-0.05%
2019/07/10	0	0.00	2	64.40	64.80	-2	9,919	-0.02%
2019/07/09	1	64.50	2	64.70	64.70	-1	9,934	-0.01%
2019/07/08	1	65.00	1	65.00	65.00	0	10,023	0.00%
2019/07/05	3	64.40	1	64.80	64.90	2	10,056	0.02%
2019/07/04	4	64.75	6	64.80	64.80	-2	10,070	-0.02%
2019/07/03	12	64.37	1	65.00	64.60	11	10,040	0.11%
2019/07/02	11	65.19	6	65.12	65.60	5	9,969	0.05%
2019/07/01	9	63.98	18	63.89	64.90	-9	9,925	-0.09%
2019/06/28	0	0.00	7	60.91	60.50	-7	9,612	-0.07%
2019/06/27	2	61.60	1	61.80	61.50	1	9,646	0.01%
2019/06/25	7	60.31	0	0.00	60.40	7	9,666	0.07%
2019/06/24	3	61.17	2	61.20	61.10	1	9,635	0.01%
2019/06/21	9	62.08	9	61.88	60.80	0	9,674	0.00%
2019/06/20	13	61.86	7	61.00	61.80	6	9,584	0.06%
2019/06/19	1	59.30	8	58.60	59.20	-7	9,430	-0.07%
2019/06/18	3	57.47	1	57.50	57.00	2	9,376	0.02%
2019/06/17	0	0.00	2	56.85	57.00	-2	9,591	-0.02%
2019/06/14	10	56.99	3	57.20	56.30	7	9,938	0.07%
2019/06/13	1	58.20	2	57.85	58.10	-1	9,936	-0.01%
2019/06/12	4	57.23	5	57.60	58.00	-1	9,981	-0.01%
2019/06/11	19	57.89	8	57.63	57.30	11	9,965	0.11%
2019/06/10	3	57.27	6	57.02	57.60	-3	9,804	-0.03%
2019/06/06	9	55.28	11	56.01	55.10	-2	9,743	-0.02%
2019/06/05	15	56.87	10	56.70	56.60	5	9,652	0.05%
2019/06/04	10	56.44	10	56.51	55.80	0	9,555	0.00%
2019/06/03	9	57.48	12	57.23	57.30	-3	9,476	-0.03%
2019/05/31	4	58.08	4	57.95	58.30	0	9,479	0.00%
2019/05/30	1	56.10	2	56.20	56.00	-1	9,417	-0.01%
2019/05/29	2	55.25	1	55.20	55.10	1	9,420	0.01%
2019/05/28	7	54.77	2	54.95	54.60	5	9,400	0.05%
2019/05/27	17	54.72	31	54.43	54.70	-14	9,378	-0.15%
2019/05/24	5	55.96	1	56.10	55.60	4	9,242	0.04%
2019/05/23	10	56.70	14	56.68	55.60	-4	9,259	-0.04%
2019/05/22	5	62.88	1	62.00	61.60	4	8,835	0.05%
2019/05/21	5	61.90	7	61.16	62.70	-2	8,704	-0.02%
2019/05/20	15	64.27	22	63.09	63.00	-7	8,563	-0.08%
2019/05/17	15	66.47	13	64.75	64.80	2	8,522	0.02%
2019/05/15	1	69.00	1	69.10	68.80	0	8,547	0.00%
2019/05/14	1	66.10	4	65.45	68.20	-3	8,587	-0.03%
2019/05/13	11	68.89	11	67.85	67.60	0	8,553	0.00%
2019/05/10	15	71.65	2	70.70	70.30	13	8,577	0.15%
2019/05/09	0	0.00	2	71.05	71.70	-2	8,565	-0.02%
2019/05/08	9	71.92	2	72.20	72.10	7	8,627	0.08%
2019/05/07	7	73.76	12	73.38	73.00	-5	8,588	-0.06%
2019/05/06	8	70.71	7	71.77	72.10	1	8,464	0.01%
2019/05/03	8	70.76	19	72.65	72.70	-11	8,301	-0.13%
2019/05/02	7	72.09	6	71.72	71.30	1	8,258	0.01%
2019/04/30	3	69.67	3	70.47	70.00	0	8,171	0.00%
2019/04/29	11	71.28	2	70.10	70.10	9	8,247	0.11%
2019/04/26	5	72.22	1	71.90	71.30	4	8,221	0.05%
2019/04/25	3	72.43	0	0.00	72.50	3	8,158	0.04%
2019/04/24	1	71.30	11	71.97	71.20	-10	8,092	-0.12%
2019/04/23	1	69.90	1	70.50	70.30	0	8,014	0.00%
2019/04/18	0	0.00	5	71.26	69.40	-5	7,908	-0.06%
2019/04/17	0	0.00	3	71.60	71.50	-3	7,871	-0.04%
2019/04/16	0	0.00	8	69.85	71.00	-8	7,812	-0.10%
2019/04/15	7	68.66	1	68.80	69.00	6	7,722	0.08%
2019/04/12	21	70.65	3	69.87	69.20	18	7,806	0.23%
2019/04/11	3	72.70	7	72.44	72.10	-4	7,751	-0.05%
2019/04/10	2	71.70	1	72.00	72.00	1	7,716	0.01%
2019/04/09	3	72.20	4	72.50	72.20	-1	7,665	-0.01%
2019/04/03	12	73.33	5	73.52	73.50	7	7,618	0.09%
2019/04/02	3	71.90	7	72.24	72.00	-4	7,558	-0.05%
2019/04/01	3	71.97	9	72.22	72.50	-6	7,552	-0.08%
2019/03/29	5	71.00	1	71.30	71.00	4	7,477	0.05%
2019/03/28	7	71.11	0	0.00	70.60	7	7,486	0.09%
2019/03/25	5	70.84	4	70.80	71.20	1	7,445	0.01%
2019/03/22	3	73.43	0	0.00	72.30	3	7,390	0.04%
2019/03/21	0	0.00	3	75.40	75.00	-3	7,272	-0.04%
2019/03/20	11	75.52	15	75.63	75.50	-4	7,225	-0.06%
2019/03/19	6	73.47	18	74.53	75.30	-12	7,156	-0.17%
2019/03/18	0	0.00	3	69.90	70.00	-3	6,847	-0.04%
2019/03/15	4	69.73	2	69.50	69.10	2	6,800	0.03%
2019/03/14	7	69.17	7	69.04	69.00	0	6,800	0.00%
2019/03/13	5	68.40	0	0.00	68.50	5	6,946	0.07%
2019/03/12	0	0.00	2	68.85	68.20	-2	7,133	-0.03%
2019/03/11	6	67.95	3	67.93	68.20	3	7,398	0.04%
2019/03/08	6	67.52	1	67.60	67.50	5	7,518	0.07%
2019/03/07	0	0.00	1	67.80	67.80	-1	7,544	-0.01%
2019/03/06	9	68.74	8	68.05	68.00	1	7,654	0.01%
2019/03/05	3	68.80	2	68.20	68.20	1	7,669	0.01%
2019/03/04	4	67.20	2	68.40	67.20	2	7,760	0.03%
2019/02/27	0	0.00	1	67.50	67.50	-1	7,709	-0.01%
2019/02/26	3	67.40	0	0.00	67.20	3	7,679	0.04%
2019/02/25	0	0.00	1	68.60	68.10	-1	7,671	-0.01%
2019/02/22	6	68.35	21	68.45	67.80	-15	7,692	-0.19%
2019/02/20	2	65.95	6	66.57	66.00	-4	7,611	-0.05%
2019/02/19	7	65.94	2	65.95	65.80	5	7,634	0.07%
2019/02/18	28	67.89	0	0.00	66.80	28	7,680	0.36%
2019/02/14	1	68.00	5	67.80	68.00	-4	7,634	-0.05%
2019/02/13	13	67.70	7	68.24	67.00	6	7,649	0.08%
2019/02/11	3	67.47	4	67.68	67.80	-1	7,714	-0.01%
2019/01/30	1	65.90	0	0.00	66.00	1	7,873	0.01%
2019/01/29	3	64.67	3	65.03	65.40	0	7,934	0.00%
2019/01/28	0	0.00	4	64.03	64.50	-4	7,957	-0.05%
2019/01/25	11	63.75	5	64.20	63.40	6	8,103	0.07%
2019/01/24	2	61.60	7	62.70	63.90	-5	8,265	-0.06%
2019/01/23	9	61.47	3	61.87	61.70	6	8,199	0.07%
2019/01/22	3	65.20	8	65.01	65.10	-5	7,988	-0.06%
2019/01/21	4	64.43	11	64.19	64.30	-7	7,936	-0.09%
2019/01/17	1	62.50	1	61.80	61.80	0	7,972	0.00%
2019/01/16	1	62.90	3	63.10	63.50	-2	7,960	-0.03%
2019/01/15	4	62.10	4	62.10	62.30	0	7,913	0.00%
2019/01/14	0	0.00	1	61.00	60.90	-1	7,925	-0.01%
2019/01/11	2	61.65	2	61.40	60.90	0	7,973	0.00%
2019/01/10	2	61.30	4	61.10	61.40	-2	7,984	-0.03%
2019/01/09	4	59.35	5	59.66	60.30	-1	8,001	-0.01%
2019/01/08	7	57.97	12	58.18	58.00	-5	7,992	-0.06%
2019/01/07	2	58.60	2	57.50	57.50	0	7,979	0.00%
2019/01/04	2	58.00	3	56.77	56.40	-1	8,016	-0.01%
2019/01/03	3	60.63	1	60.00	59.80	2	8,023	0.02%
2018/12/27	3	61.80	2	61.80	61.80	1	8,236	0.01%
2018/12/26	2	61.35	2	61.15	60.80	0	8,213	0.00%
2018/12/25	7	60.99	2	60.05	60.10	5	8,312	0.06%
2018/12/24	2	63.00	0	0.00	62.30	2	8,307	0.02%
2018/12/21	2	61.50	2	62.05	62.80	0	8,358	0.00%
2018/12/20	3	60.97	3	60.83	60.90	0	8,558	0.00%
2018/12/19	1	60.50	0	0.00	60.80	1	8,554	0.01%
2018/12/18	3	60.90	3	61.30	61.30	0	8,578	0.00%
2018/12/14	1	60.80	3	60.50	60.60	-2	8,772	-0.02%
2018/12/13	1	62.10	1	61.80	61.50	0	8,770	0.00%
2018/12/12	3	62.20	9	63.10	62.00	-6	8,743	-0.07%
2018/12/11	10	61.20	0	0.00	61.50	10	8,564	0.12%
2018/12/10	1	59.90	4	60.08	60.00	-3	8,563	-0.04%
2018/12/07	7	59.57	2	59.35	59.10	5	8,575	0.06%
2018/12/06	5	59.86	8	58.49	58.20	-3	8,607	-0.03%
2018/12/05	12	62.18	12	62.53	62.60	0	8,527	0.00%
2018/12/04	31	62.79	16	62.97	63.10	15	8,441	0.18%
2018/12/03	3	61.40	7	61.04	61.00	-4	8,220	-0.05%
2018/11/30	4	59.75	1	60.60	59.50	3	8,169	0.04%
2018/11/29	11	60.12	9	60.54	59.90	2	8,257	0.02%
2018/11/28	2	58.55	1	58.50	59.00	1	8,210	0.01%
2018/11/27	9	58.31	10	57.84	58.20	-1	8,238	-0.01%
2018/11/26	0	0.00	10	55.10	55.50	-10	8,183	-0.12%
2018/11/23	1	54.20	0	0.00	54.10	1	8,415	0.01%
2018/11/22	11	55.04	7	54.50	54.50	4	8,620	0.05%
2018/11/21	13	54.72	4	55.18	55.10	9	8,614	0.10%
2018/11/20	15	53.90	26	54.50	55.80	-11	8,547	-0.13%
2018/11/19	1	54.10	0	0.00	54.10	1	8,406	0.01%
2018/11/16	2	55.25	0	0.00	54.80	2	8,349	0.02%
2018/11/15	12	54.93	14	54.91	55.90	-2	8,243	-0.02%
2018/11/14	5	53.90	1	53.60	53.50	4	8,119	0.05%
2018/11/13	3	52.57	1	52.40	54.00	2	8,069	0.02%
2018/11/12	1	54.10	12	54.04	54.10	-11	8,012	-0.14%
2018/11/09	4	54.63	7	54.60	54.60	-3	7,979	-0.04%
2018/11/08	8	54.20	6	54.08	53.80	2	7,904	0.03%
2018/11/07	33	54.68	15	54.77	54.80	18	7,787	0.23%
2018/11/06	6	59.07	6	59.02	56.10	0	7,650	0.00%
2018/11/05	14	61.24	1	61.50	59.30	13	7,507	0.17%
2018/11/02	2	60.40	15	59.87	61.40	-13	7,391	-0.18%
2018/11/01	4	59.93	8	59.80	61.10	-4	7,228	-0.06%
2018/10/30	0	0.00	4	56.35	56.50	-4	6,977	-0.06%
2018/10/29	16	53.49	14	54.52	55.30	2	6,984	0.03%
2018/10/26	14	52.29	1	52.40	52.80	13	6,996	0.19%
2018/10/25	10	54.47	3	54.83	53.70	7	6,943	0.10%
2018/10/24	1	59.00	1	58.80	58.00	0	6,925	0.00%
2018/10/23	2	58.30	2	58.30	58.00	0	6,891	0.00%
2018/10/22	4	58.00	6	58.73	59.70	-2	6,896	-0.03%
2018/10/19	1	55.30	1	56.20	56.30	0	6,825	0.00%
2018/10/18	2	56.50	6	56.95	57.20	-4	6,855	-0.06%
2018/10/17	4	56.45	5	56.92	56.80	-1	6,934	-0.01%
2018/10/16	6	55.23	5	55.04	54.80	1	6,906	0.01%
2018/10/15	10	55.39	6	55.23	55.20	4	6,948	0.06%
2018/10/12	9	55.90	3	55.60	56.60	6	7,000	0.09%
2018/10/11	9	54.06	27	52.54	54.10	-18	7,002	-0.26%
2018/10/09	1	54.80	2	55.00	54.40	-1	6,935	-0.01%
2018/10/08	2	54.25	2	54.00	55.00	0	7,013	0.00%
2018/10/05	6	55.65	2	56.55	55.10	4	7,012	0.06%
2018/10/04	9	58.69	8	58.51	59.00	1	7,104	0.01%
2018/10/03	11	59.76	5	59.16	58.80	6	7,203	0.08%
2018/10/02	5	61.00	6	61.28	61.20	-1	7,209	-0.01%
2018/10/01	6	60.75	10	60.75	60.70	-4	7,363	-0.05%
2018/09/28	3	59.40	2	59.15	59.00	1	7,398	0.01%
2018/09/27	7	60.03	2	60.05	59.00	5	7,422	0.07%
2018/09/26	8	61.64	7	61.96	61.20	1	7,261	0.01%
2018/09/25	2	60.85	3	60.73	60.80	-1	7,301	-0.01%
2018/09/21	11	60.58	10	60.94	61.00	1	7,262	0.01%
2018/09/20	7	62.29	6	62.13	61.00	1	7,221	0.01%
2018/09/19	7	64.44	7	63.27	63.10	0	7,113	0.00%
2018/09/18	3	64.60	0	0.00	64.20	3	7,138	0.04%
2018/09/17	0	0.00	6	65.93	65.90	-6	7,262	-0.08%
2018/09/14	9	66.03	4	66.48	65.80	5	7,265	0.07%
2018/09/13	0	0.00	2	65.40	65.60	-2	7,211	-0.03%
2018/09/12	1	65.20	1	65.20	65.20	0	7,151	0.00%
2018/09/11	3	66.13	1	66.00	67.50	2	7,060	0.03%
2018/09/10	4	66.28	8	66.20	66.00	-4	6,972	-0.06%
2018/09/07	12	69.07	5	68.58	68.40	7	6,897	0.10%
2018/09/06	3	68.90	4	69.80	70.20	-1	6,824	-0.01%
2018/09/05	16	69.66	17	70.00	70.00	-1	6,777	-0.01%
2018/09/04	4	70.48	6	70.23	70.30	-2	6,672	-0.03%
2018/09/03	12	69.31	3	69.13	68.50	9	6,594	0.14%
2018/08/31	12	69.66	10	69.35	70.30	2	6,509	0.03%
2018/08/30	14	69.51	14	69.81	68.80	0	6,386	0.00%
2018/08/29	10	67.36	19	67.22	67.90	-9	6,219	-0.14%
2018/08/27	14	64.34	11	64.11	64.00	3	6,052	0.05%
2018/08/24	0	0.00	2	63.80	64.40	-2	6,091	-0.03%
2018/08/22	1	63.90	1	64.40	64.00	0	6,177	0.00%
2018/08/20	3	63.10	3	63.00	63.10	0	6,436	0.00%
2018/08/17	2	63.90	2	64.40	64.00	0	6,465	0.00%
2018/08/16	1	62.50	3	63.53	64.90	-2	6,473	-0.03%
2018/08/15	2	63.60	0	0.00	63.30	2	6,466	0.03%
2018/08/14	7	64.30	7	64.39	64.50	0	6,455	0.00%
2018/08/13	6	65.37	0	0.00	63.50	6	6,418	0.09%
2018/08/10	0	0.00	1	65.70	66.90	-1	6,285	-0.02%
2018/08/09	3	66.30	2	66.00	66.00	1	6,275	0.02%
2018/08/08	19	66.79	21	66.46	65.80	-2	6,234	-0.03%
2018/08/07	5	67.24	2	67.60	67.00	3	6,244	0.05%
2018/08/06	8	68.20	1	68.50	67.90	7	6,283	0.11%
2018/08/03	3	65.90	10	66.28	66.90	-7	6,323	-0.11%
2018/08/02	16	65.06	16	64.98	65.00	0	6,316	0.00%
2018/08/01	1	66.70	1	65.90	65.90	0	6,320	0.00%
2018/07/30	5	66.80	8	66.55	66.30	-3	6,429	-0.05%
2018/07/27	5	67.20	2	68.10	67.50	3	6,464	0.05%
2018/07/26	3	67.40	2	67.25	67.30	1	6,523	0.02%
2018/07/25	2	66.60	17	67.14	67.10	-15	6,650	-0.23%
2018/07/24	8	66.56	14	67.67	68.30	-6	6,579	-0.09%
2018/07/23	8	66.90	8	67.00	67.00	0	6,593	0.00%
2018/07/20	2	68.60	3	69.50	67.60	-1	6,600	-0.02%
2018/07/19	2	68.75	2	69.10	69.20	0	6,575	0.00%
2018/07/18	19	68.64	50	68.56	68.70	-31	6,582	-0.47%
2018/07/17	1	68.80	6	68.43	68.60	-5	6,553	-0.08%
2018/07/16	60	67.93	53	67.98	67.20	7	6,443	0.11%
2018/07/13	3	66.97	6	67.22	67.00	-3	6,415	-0.05%
2018/07/12	57	67.44	9	67.58	66.60	48	6,459	0.74%
2018/07/11	2	65.60	51	66.02	67.20	-49	6,367	-0.77%
2018/07/10	4	66.65	6	66.87	67.00	-2	6,380	-0.03%
2018/07/09	53	64.87	4	65.68	66.90	49	6,331	0.77%
2018/07/06	3	64.27	1	64.60	63.00	2	6,209	0.03%
2018/07/05	1	64.80	2	65.65	64.60	-1	6,229	-0.02%
2018/07/04	2	64.50	9	65.48	64.40	-7	6,281	-0.11%
2018/07/03	2	64.15	13	64.29	63.50	-11	6,254	-0.18%
2018/07/02	1	63.90	2	64.10	63.30	-1	6,272	-0.02%
2018/06/29	1	60.50	0	0.00	63.30	1	6,310	0.02%
2018/06/28	8	60.25	9	60.50	60.10	-1	6,260	-0.02%
2018/06/27	18	60.69	23	60.70	60.60	-5	6,340	-0.08%
2018/06/26	20	61.99	7	62.39	60.10	13	6,554	0.20%
2018/06/25	7	63.27	5	63.80	63.70	2	6,651	0.03%
2018/06/22	4	63.80	3	63.27	63.60	1	6,929	0.01%
2018/06/21	4	63.85	1	63.70	63.70	3	7,020	0.04%
2018/06/20	1	63.40	1	63.10	63.40	0	7,092	0.00%
2018/06/19	8	63.34	5	62.80	62.80	3	7,201	0.04%
2018/06/14	1	63.40	12	65.31	64.30	-11	7,251	-0.15%
2018/06/13	15	63.89	20	63.74	63.50	-5	7,270	-0.07%
2018/06/12	2	64.25	3	64.60	64.00	-1	7,350	-0.01%
2018/06/11	12	64.98	1	64.60	64.50	11	7,459	0.15%
2018/06/08	1	65.90	11	66.46	65.90	-10	7,500	-0.13%
2018/06/07	12	66.31	2	66.80	66.00	10	7,717	0.13%
2018/06/06	1	66.10	22	66.43	66.10	-21	7,722	-0.27%
2018/06/05	10	64.50	10	64.90	64.50	0	7,680	0.00%
2018/06/04	10	64.80	11	65.02	64.80	-1	7,716	-0.01%
2018/06/01	1	62.50	1	63.10	62.60	0	7,776	0.00%
2018/05/31	15	64.08	17	63.96	63.00	-2	7,887	-0.03%
2018/05/30	7	63.51	2	63.40	63.50	5	7,992	0.06%
2018/05/29	29	66.24	9	66.92	64.90	20	8,167	0.24%
2018/05/28	28	64.58	27	64.92	65.30	1	8,128	0.01%
2018/05/25	10	63.64	19	64.18	65.00	-9	8,205	-0.11%
2018/05/24	16	63.20	10	63.42	63.00	6	8,439	0.07%
2018/05/23	8	64.73	6	63.83	62.60	2	8,792	0.02%
2018/05/22	0	0.00	3	64.37	63.60	-3	8,795	-0.03%
2018/05/21	4	64.10	0	0.00	63.90	4	8,905	0.04%
2018/05/18	1	65.30	8	64.45	64.00	-7	8,955	-0.08%
2018/05/17	10	64.30	21	64.40	64.40	-11	9,066	-0.12%
2018/05/16	12	63.10	22	63.65	63.80	-10	9,110	-0.11%
2018/05/15	14	63.75	5	63.76	63.40	9	9,204	0.10%
2018/05/14	11	61.91	21	63.37	64.40	-10	9,308	-0.11%
2018/05/11	24	62.26	32	62.17	62.00	-8	9,289	-0.09%
2018/05/10	26	60.13	20	60.86	60.70	6	9,225	0.07%
2018/05/09	18	59.41	8	60.21	60.20	10	9,260	0.11%
2018/05/08	26	58.74	24	59.23	59.80	2	9,247	0.02%
2018/05/07	1	57.60	2	57.95	57.00	-1	9,287	-0.01%
2018/05/04	10	59.43	8	59.13	58.80	2	9,340	0.02%
2018/05/03	9	59.90	1	60.30	59.00	8	9,347	0.09%
2018/05/02	23	61.74	26	62.05	62.60	-3	9,378	-0.03%
2018/04/30	2	58.55	4	58.50	59.30	-2	9,381	-0.02%
2018/04/27	17	57.68	12	58.08	57.60	5	9,469	0.05%
2018/04/26	5	60.50	4	60.68	59.30	1	9,446	0.01%
2018/04/25	2	60.20	10	59.69	59.60	-8	9,596	-0.08%
2018/04/24	6	61.08	15	59.87	61.10	-9	9,726	-0.09%
2018/04/23	12	62.70	0	0.00	62.30	12	9,687	0.12%
2018/04/20	11	63.39	13	64.02	64.30	-2	9,786	-0.02%
2018/04/19	27	63.90	25	64.36	64.60	2	10,048	0.02%
2018/04/18	14	64.33	4	64.23	63.70	10	10,150	0.10%
2018/04/17	23	63.52	42	64.04	64.50	-19	10,495	-0.18%
2018/04/16	35	62.67	35	63.07	62.00	0	10,372	0.00%
2018/04/13	28	63.38	26	63.21	63.00	2	10,268	0.02%
2018/04/12	20	63.38	20	63.14	63.10	0	10,241	0.00%
2018/04/11	46	63.88	43	63.72	63.30	3	10,183	0.03%
2018/04/10	12	63.88	15	63.07	63.00	-3	10,095	-0.03%
2018/04/09	13	64.27	12	65.13	64.20	1	9,980	0.01%
2018/04/03	16	64.59	20	64.46	64.40	-4	9,903	-0.04%
2018/04/02	24	67.35	7	66.64	66.30	17	9,875	0.17%
2018/03/31	1	66.80	1	67.40	67.10	0	9,895	0.00%
2018/03/30	19	67.91	26	67.73	67.30	-7	9,954	-0.07%
2018/03/29	68	66.92	66	67.48	68.50	2	10,020	0.02%
2018/03/28	15	64.34	15	63.90	64.00	0	9,747	0.00%
2018/03/27	62	66.21	60	65.40	65.40	2	9,494	0.02%
2018/03/26	18	66.72	3	67.40	66.60	15	9,229	0.16%
2018/03/23	5	67.24	6	67.48	67.30	-1	9,172	-0.01%
2018/03/22	8	70.44	7	70.14	69.50	1	9,149	0.01%
2018/03/21	2	69.75	5	69.78	69.50	-3	9,133	-0.03%
2018/03/20	3	68.93	6	68.92	69.00	-3	9,509	-0.03%
2018/03/19	12	70.45	2	70.65	70.00	10	9,612	0.10%
2018/03/16	13	69.95	9	69.76	71.60	4	9,597	0.04%
2018/03/15	0	0.00	6	71.27	71.20	-6	9,530	-0.06%
2018/03/14	20	69.55	17	70.09	70.20	3	9,456	0.03%
2018/03/13	8	69.68	18	69.97	69.30	-10	9,385	-0.11%
2018/03/12	24	69.08	29	68.25	68.00	-5	9,170	-0.05%
2018/03/09	34	68.47	28	68.15	68.30	6	9,170	0.07%
2018/03/08	27	69.33	27	68.40	68.30	0	9,212	0.00%
2018/03/07	11	69.67	3	69.40	68.30	8	9,197	0.09%
2018/03/06	31	68.75	41	69.77	70.00	-10	9,313	-0.11%
2018/03/05	17	68.82	3	69.47	67.30	14	9,315	0.15%
2018/03/02	28	67.80	38	69.09	70.10	-10	9,268	-0.11%
2018/03/01	6	68.23	0	0.00	67.40	6	9,158	0.07%
2018/02/27	5	69.60	3	69.63	68.50	2	9,426	0.02%
2018/02/26	8	69.54	7	71.23	70.80	1	9,317	0.01%
2018/02/23	6	66.20	9	69.71	70.30	-3	9,106	-0.03%
2018/02/22	4	65.15	0	0.00	65.00	4	8,887	0.05%
2018/02/21	3	65.17	19	65.49	64.70	-16	8,873	-0.18%
2018/02/12	12	61.61	10	61.57	61.60	2	8,805	0.02%
2018/02/09	34	62.65	24	62.49	62.20	10	8,821	0.11%
2018/02/06	10	62.23	0	0.00	62.50	10	8,720	0.11%
2018/02/05	0	0.00	1	63.00	64.90	-1	8,674	-0.01%
2018/02/02	2	65.10	0	0.00	65.50	2	8,663	0.02%
2018/02/01	0	0.00	1	67.10	65.10	-1	8,771	-0.01%
2018/01/31	2	66.40	1	67.50	67.40	1	8,863	0.01%
2018/01/30	2	67.95	3	67.83	66.10	-1	8,844	-0.01%
2018/01/29	2	69.20	4	69.50	69.30	-2	8,766	-0.02%
2018/01/26	3	67.00	4	67.53	67.40	-1	8,731	-0.01%
2018/01/25	7	66.74	11	66.85	66.70	-4	8,749	-0.05%
2018/01/24	6	66.60	3	65.83	66.20	3	8,670	0.03%
2018/01/23	2	66.65	0	0.00	64.50	2	8,576	0.02%
2018/01/22	2	66.40	5	66.52	66.80	-3	8,594	-0.03%
2018/01/19	1	66.30	1	65.80	66.30	0	8,681	0.00%
2018/01/18	0	0.00	3	65.67	65.50	-3	8,722	-0.03%
2018/01/17	5	64.46	11	64.23	64.50	-6	8,627	-0.07%
2018/01/16	1	64.60	3	64.73	65.00	-2	8,693	-0.02%
2018/01/15	22	64.35	37	63.81	64.30	-15	8,858	-0.17%
2018/01/12	8	61.85	10	61.66	61.50	-2	8,642	-0.02%
2018/01/11	15	60.03	21	59.65	60.90	-6	8,590	-0.07%
2018/01/10	12	56.55	21	57.30	58.50	-9	8,431	-0.11%
2018/01/09	8	56.93	0	0.00	56.30	8	8,517	0.09%
2018/01/08	12	57.35	18	57.96	58.00	-6	8,802	-0.07%
2018/01/05	26	57.17	24	57.15	57.10	2	9,082	0.02%
2018/01/04	1	56.40	0	0.00	57.00	1	9,268	0.01%
2018/01/03	13	56.02	1	55.60	56.30	12	9,327	0.13%
2018/01/02	12	56.10	17	55.86	55.60	-5	9,338	-0.05%