力成 (6239)-元大-松山券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3.1	164.66	0	0.00	164.00	3.1	8,390	0.04%
2024/05/09	1.1	175.78	12	176.00	171.50	-10.9	8,299	-0.13%
2024/05/08	1	171.50	2	171.25	172.50	-1	8,396	-0.01%
2024/05/07	1	173.50	0	0.00	173.00	1	8,456	0.01%
2024/05/06	7	170.50	7	169.57	168.50	0	8,501	0.00%
2024/05/03	14	173.29	10	172.40	170.00	4	8,585	0.05%
2024/05/02	1	170.50	1.2	172.00	170.50	-0.2	8,750	0.00%
2024/04/29	2	176.00	2	175.00	175.50	0	9,004	0.00%
2024/04/26	1	173.00	1	173.00	173.00	0	9,008	0.00%
2024/04/25	3	172.67	3	171.83	173.00	0	9,022	0.00%
2024/04/22	1	170.00	1	173.00	169.00	0	9,202	0.00%
2024/04/19	0	0.00	5	175.00	174.00	-5	9,239	-0.05%
2024/04/18	0	0.00	1	179.50	179.50	-1	9,201	-0.01%
2024/04/17	3	180.50	3	182.00	182.00	0	9,370	0.00%
2024/04/16	2	184.00	6	180.42	180.00	-4	9,365	-0.04%
2024/04/15	13.2	187.85	10	190.40	186.50	3.2	9,276	0.03%
2024/04/12	5	184.50	0	0.00	185.50	5	9,204	0.05%
2024/04/09	1	185.50	0	0.00	185.50	1	9,458	0.01%
2024/04/08	2	190.25	1.1	189.55	190.00	0.9	9,523	0.01%
2024/04/02	0	0.00	0.1	192.00	191.00	-0.1	9,502	0.00%
2024/04/01	1	194.00	1	192.00	193.00	0	9,469	0.00%
2024/03/29	11	195.36	2	203.75	200.50	9	9,395	0.10%
2024/03/28	5	196.50	24	196.46	201.00	-19	9,178	-0.21%
2024/03/27	0	0.00	1	189.50	188.00	-1	8,973	-0.01%
2024/03/26	1.1	188.36	2	192.00	186.50	-1	9,003	-0.01%
2024/03/25	1	189.01	1.1	192.81	188.50	0	9,084	0.00%
2024/03/22	3.1	195.20	2	194.00	195.00	1.1	9,189	0.01%
2024/03/21	6	198.75	2	197.00	197.50	4	9,269	0.04%
2024/03/20	32	198.97	2	204.25	195.50	30	9,426	0.32%
2024/03/19	2	199.00	7.4	199.22	196.00	-5.4	9,508	-0.06%
2024/03/18	8	193.50	1.1	191.05	197.50	6.9	9,462	0.07%
2024/03/15	3	189.00	4	187.97	190.00	-1	9,439	-0.01%
2024/03/14	1	182.00	2.1	184.50	185.00	-1.1	9,239	-0.01%
2024/03/13	4.4	186.39	22.2	183.32	187.50	-17.8	9,174	-0.19%
2024/03/12	0	0.00	7	174.14	175.00	-7	8,880	-0.08%
2024/03/11	7.2	172.18	1	172.50	170.00	6.2	8,780	0.07%
2024/03/08	13	172.42	10	172.40	171.50	3	8,682	0.03%
2024/03/07	11	171.36	0	0.00	171.00	11	8,311	0.13%
2024/03/06	4.1	169.75	0.2	170.25	172.00	3.9	8,120	0.05%
2024/03/05	9	166.94	4.1	166.54	170.00	4.9	8,012	0.06%
2024/03/04	1.2	165.49	1	165.00	166.00	0.2	7,915	0.00%
2024/03/01	0	0.00	5	157.50	156.00	-5	7,637	-0.07%
2024/02/29	2	155.75	52	154.04	156.00	-50	7,515	-0.67%
2024/02/26	5.1	153.67	7	153.50	150.00	-1.9	7,300	-0.03%
2024/02/23	0	0.00	6	149.75	149.50	-6	7,183	-0.08%
2024/02/21	0	146.00	0	0.00	146.50	0	7,058	0.00%
2024/02/19	0.1	148.60	0	0.00	146.00	0.1	6,987	0.00%
2024/02/16	6.1	147.50	2	150.25	150.50	4.1	6,966	0.06%
2024/02/15	3	150.33	4	149.75	151.00	-1	6,916	-0.01%
2024/02/05	1	147.00	0	0.00	147.50	1	6,771	0.01%
2024/02/02	0	0.00	4	145.75	146.50	-4	6,680	-0.06%
2024/02/01	2	143.75	0	0.00	145.50	2	6,612	0.03%
2024/01/31	2.1	141.74	1	143.50	145.50	1.1	6,577	0.02%
2024/01/30	0	0.00	1	150.00	148.50	-1	6,436	-0.02%
2024/01/29	0	0.00	1	147.50	149.50	-1	6,361	-0.02%
2024/01/26	3	146.83	6.1	147.09	145.00	-3.1	6,257	-0.05%
2024/01/25	25.1	146.26	26	147.21	145.50	-0.9	6,124	-0.01%
2024/01/24	3	141.67	0	0.00	141.00	3	5,883	0.05%
2024/01/23	6	143.08	29	143.71	143.50	-23	5,776	-0.40%
2024/01/22	0	135.00	0.4	133.26	135.00	-0.4	5,503	-0.01%
2024/01/17	20	132.00	0	133.00	132.00	20	5,406	0.37%
2024/01/16	0	0.00	1	129.50	132.00	-1	5,292	-0.02%
2024/01/15	1	128.50	0	0.00	128.50	1	5,186	0.02%
2024/01/12	1	127.00	1	128.00	127.00	0	5,109	0.00%
2024/01/11	4	129.88	1	128.00	129.00	3	5,045	0.06%
2024/01/10	1.2	131.33	0	0.00	132.00	1.2	4,886	0.02%
2024/01/09	1	131.50	0	0.00	130.00	1	4,846	0.02%
2024/01/08	0.1	131.00	1	132.50	130.50	-1	4,785	-0.02%
2024/01/05	0.1	132.50	0	0.00	133.00	0.1	4,770	0.00%
2024/01/04	0.1	133.50	0	0.00	135.00	0.1	4,689	0.00%
2024/01/03	1.1	134.52	0	135.00	135.50	1	4,582	0.02%
2023/12/29	0	0.00	0	142.00	141.00	0	4,359	0.00%
2023/12/27	0	0.00	0	143.00	143.50	0	4,316	0.00%
2023/12/26	0	0.00	0.1	146.50	148.00	-0.1	4,264	0.00%
2023/12/21	1	144.00	8	144.75	144.50	-7	4,103	-0.17%
2023/12/20	6	146.50	1	145.00	145.00	5	4,004	0.12%
2023/12/19	5	147.40	5	142.90	147.50	0	3,858	0.00%
2023/12/18	1.1	148.64	1	148.50	148.50	0.1	3,645	0.00%
2023/12/15	2	148.00	2.1	147.28	152.50	-0.1	3,485	0.00%
2023/12/14	4	142.88	1.1	142.10	148.50	3	3,143	0.09%
2023/12/13	0	0.00	2.1	132.99	135.00	-2.1	2,855	-0.07%
2023/12/12	1	131.00	0.1	127.69	131.00	0.9	2,770	0.03%
2023/12/08	3	123.00	2.3	121.98	121.50	0.7	2,630	0.03%
2023/12/01	0	0.00	1.1	113.52	115.00	-1.1	2,600	-0.04%
2023/11/30	1	112.00	1.1	111.95	112.00	-0.1	2,601	0.00%
2023/11/29	0	0.00	0.1	111.00	112.00	-0.1	2,580	0.00%
2023/11/09	0	0.00	1	107.50	107.50	-1	2,585	-0.04%
2023/11/08	0	0.00	0	108.00	107.50	0	2,607	0.00%
2023/11/07	0	0.00	5	108.00	108.00	-5	2,585	-0.19%
2023/11/03	0	0.00	10	108.00	108.00	-10	2,592	-0.39%
2023/11/02	0	0.00	5	107.00	108.00	-5	2,620	-0.19%
2023/10/30	0	0.00	1	106.50	105.50	-1	2,805	-0.04%
2023/10/27	5	106.00	0	0.00	105.00	5	2,989	0.17%
2023/10/26	0	0.00	0.1	107.00	106.50	-0.1	3,109	0.00%
2023/10/24	0	0.00	0.1	106.50	107.50	-0.1	3,248	0.00%
2023/10/23	0	0.00	1	107.50	106.50	-1	3,365	-0.03%
2023/10/19	0	107.50	0	0.00	107.00	0	3,506	0.00%
2023/10/18	0	0.00	2	108.00	109.00	-2	3,579	-0.06%
2023/10/17	0	0.00	5	107.50	107.50	-5	3,592	-0.14%
2023/10/16	5	105.00	0	0.00	105.00	5	3,612	0.14%
2023/10/13	1	106.50	6	107.00	107.00	-5	3,669	-0.14%
2023/10/11	0	0.00	5	103.50	103.00	-5	3,682	-0.14%
2023/10/06	0	101.50	0	0.00	102.00	0	3,675	0.00%
2023/10/05	1	102.00	0	0.00	100.50	1	3,717	0.03%
2023/10/04	0	101.00	0	0.00	102.00	0	3,720	0.00%
2023/10/03	0	102.50	0	0.00	102.50	0	3,727	0.00%
2023/10/02	0	102.50	0	0.00	104.00	0	3,761	0.00%
2023/09/28	0	101.50	0	0.00	101.50	0	3,780	0.00%
2023/09/27	5	101.50	0	0.00	101.50	5	3,787	0.13%
2023/09/21	0	0.00	1	103.00	103.00	-1	3,796	-0.03%
2023/09/19	5	104.50	0	0.00	104.50	5	3,795	0.13%
2023/09/18	0	0.00	6	105.58	105.00	-6	3,799	-0.16%
2023/09/15	1	105.50	0	0.00	105.50	1	3,793	0.03%
2023/09/14	0	0.00	0.1	106.00	105.00	-0.1	3,748	0.00%
2023/09/13	0	0.00	0.1	105.00	105.00	-0.1	3,757	0.00%
2023/09/12	1	104.00	0	0.00	103.00	1	3,833	0.03%
2023/09/11	1	103.50	0	0.00	103.50	1	3,818	0.03%
2023/09/07	0.1	105.00	0	0.00	104.50	0.1	3,828	0.00%
2023/09/06	0	0.00	1.1	103.52	104.00	-1.1	3,793	-0.03%
2023/09/05	1	102.50	4	101.88	102.50	-3	3,784	-0.08%
2023/09/01	0	0.00	5	99.90	99.90	-5	3,803	-0.13%
2023/08/31	0	0.00	0.1	99.10	99.70	-0.1	3,807	0.00%
2023/08/17	6	93.70	0	0.00	94.60	6	4,022	0.15%
2023/08/16	0	0.00	5	94.90	94.80	-5	4,010	-0.12%
2023/08/14	0	0.00	2	95.40	96.00	-2	4,011	-0.05%
2023/08/10	0	0.00	1	94.40	94.60	-1	3,991	-0.03%
2023/08/08	6	96.10	3	95.73	96.50	3	3,930	0.08%
2023/08/02	7	94.37	0	95.50	95.40	7	3,769	0.18%
2023/08/01	6.2	97.43	5	100.50	97.10	1.2	3,678	0.03%
2023/07/31	1	110.00	1	110.50	110.50	0	3,486	0.00%
2023/07/27	2	110.25	2	112.00	111.50	0	3,290	0.00%
2023/07/26	0	0.00	1	110.00	110.00	-1	3,192	-0.03%
2023/07/25	20	109.50	0	0.00	110.00	20	3,127	0.64%
2023/07/24	1	109.00	0	0.00	111.00	1	3,103	0.03%
2023/07/20	11	109.86	0	0.00	110.50	11	3,045	0.36%
2023/07/19	0	0.00	1	111.50	111.00	-1	3,022	-0.03%
2023/07/17	1	111.50	0.1	110.00	111.50	1	2,941	0.03%
2023/07/14	0	0.00	1	109.00	109.50	-1	2,947	-0.03%
2023/07/13	0	0.00	10	107.50	107.50	-10	2,899	-0.34%
2023/07/10	0	0.00	0.2	104.75	105.00	-0.2	2,867	-0.01%
2023/07/07	0	0.00	1	104.00	104.00	-1	2,860	-0.03%
2023/07/06	1	105.50	0	0.00	105.50	1	2,840	0.04%
2023/07/04	0	0.00	0.1	107.00	107.00	-0.1	2,838	0.00%
2023/07/03	0	0.00	1	107.00	106.50	-1	2,868	-0.03%
2023/06/29	0	0.00	1	105.00	105.00	-1	2,880	-0.03%
2023/06/28	1	102.50	0	0.00	103.50	1	2,874	0.03%
2023/06/27	0	0.00	7	104.93	104.50	-7	2,853	-0.25%
2023/06/26	0	0.00	4	104.50	105.00	-4	2,828	-0.14%
2023/06/20	10	102.50	0.1	102.00	103.00	9.9	2,771	0.36%
2023/06/16	0.1	102.50	1	103.00	104.50	-0.9	2,679	-0.03%
2023/06/15	1.1	102.50	2	102.25	103.00	-0.9	2,574	-0.03%
2023/06/13	0	0.00	0.1	101.00	101.00	-0.1	2,592	0.00%
2023/06/05	0.6	100.50	0	0.00	100.50	0.6	2,481	0.03%
2023/05/29	0	0.00	1	98.70	98.70	-1	2,396	-0.04%
2023/05/26	0	0.00	1	97.60	98.00	-1	2,361	-0.04%
2023/05/19	0	0.00	4	96.20	96.00	-4	2,250	-0.18%
2023/05/17	0.3	95.00	3.1	95.29	95.40	-2.8	2,207	-0.13%
2023/05/15	0	0.00	2	94.10	94.30	-2	2,205	-0.09%
2023/05/08	0	0.00	1	95.00	94.50	-1	2,244	-0.04%
2023/05/05	0	0.00	1	94.40	94.30	-1	2,286	-0.04%
2023/05/04	0	0.00	1	93.00	94.10	-1	2,321	-0.04%
2023/05/02	0	0.00	5	92.50	92.40	-5	2,456	-0.20%
2023/04/25	1	91.80	1	92.00	91.80	0	2,275	0.00%
2023/04/20	6	90.45	0	0.00	89.80	6	2,142	0.28%
2023/04/17	1	93.00	0	0.00	93.30	1	2,105	0.05%
2023/04/14	0	0.00	4	93.00	93.60	-4	2,086	-0.19%
2023/04/11	0	0.00	2	92.90	93.00	-2	2,017	-0.10%
2023/04/06	4	91.30	2	91.40	92.00	2	1,979	0.10%
2023/03/31	1	91.30	1	91.20	91.00	0	1,940	0.00%
2023/03/30	0	0.00	3	90.77	91.30	-3	2,006	-0.15%
2023/03/29	0	90.70	0	0.00	89.50	0	2,125	0.00%
2023/03/28	0	0.00	1	90.20	90.10	-1	2,284	-0.04%
2023/03/21	0	90.20	0.1	90.20	89.70	-0.1	2,700	0.00%
2023/03/20	0	0.00	2	89.80	89.70	-2	2,723	-0.07%
2023/03/10	0	0.00	3	89.20	89.30	-3	2,790	-0.11%
2023/03/07	0	0.00	6.1	90.98	91.20	-6.1	2,811	-0.22%
2023/02/24	0	0.00	5	88.50	88.10	-5	2,786	-0.18%
2023/02/23	3	87.90	0	0.00	87.60	3	2,781	0.11%
2023/02/20	2	86.50	1	86.50	87.40	1	2,858	0.03%
2023/02/17	2	86.30	0	0.00	85.70	2	2,862	0.07%
2023/02/16	2	87.30	0	0.00	87.10	2	2,876	0.07%
2023/02/14	0	0.00	2	86.90	87.00	-2	2,936	-0.07%
2023/02/13	2	86.70	2	87.20	87.20	0	2,955	0.00%
2023/02/10	9	87.16	0	0.00	87.40	9	2,973	0.30%
2023/02/09	0	0.00	1	88.50	88.00	-1	3,008	-0.03%
2023/02/07	3	87.60	1	87.50	87.40	2	3,020	0.07%
2023/02/06	2	87.95	1	88.00	87.40	1	3,045	0.03%
2023/02/03	2	88.80	0	0.00	88.80	2	3,054	0.07%
2023/02/02	0	0.00	2	87.40	87.60	-2	3,039	-0.07%
2023/02/01	3	85.83	5	87.20	86.80	-2	3,055	-0.07%
2023/01/31	1	82.80	0	0.00	83.50	1	2,946	0.03%
2023/01/13	0	0.00	1.1	80.26	80.10	-1.1	2,972	-0.04%
2023/01/11	6	80.60	1	80.70	80.70	5	3,042	0.16%
2023/01/10	0	81.80	0	0.00	81.90	0	3,057	0.00%
2023/01/09	4	81.10	5	81.20	81.60	-1	3,078	-0.03%
2022/12/28	1	81.00	0	0.00	80.90	1	3,303	0.03%
2022/12/26	1	80.90	1	81.00	81.80	0	3,312	0.00%
2022/12/22	1	80.40	0	0.00	80.80	1	3,335	0.03%
2022/12/20	0	0.00	1	79.90	79.70	-1	3,115	-0.03%
2022/12/19	6	80.08	0	0.00	79.80	6	2,961	0.20%
2022/12/09	5	82.60	0	0.00	82.60	5	2,625	0.19%
2022/12/07	0	0.00	2	83.30	82.90	-2	2,601	-0.08%
2022/12/06	0.1	84.80	0	0.00	84.30	0.1	2,569	0.00%
2022/11/30	0	0.00	1	83.20	83.60	-1	2,497	-0.04%
2022/11/29	5	82.10	0	0.00	82.30	5	2,512	0.20%
2022/11/23	0	0.00	5	83.60	83.70	-5	2,512	-0.20%
2022/11/21	5	82.20	0	0.00	82.20	5	2,501	0.20%
2022/11/18	0	0.00	1	82.80	82.70	-1	2,496	-0.04%
2022/11/17	0	0.00	1	82.50	82.40	-1	2,474	-0.04%
2022/11/16	0	0.00	3	82.10	82.20	-3	2,459	-0.12%
2022/11/14	1	80.60	0	0.00	80.80	1	2,416	0.04%
2022/11/11	0	0.00	0.1	79.50	79.60	-0.1	2,387	0.00%
2022/11/10	0	0.00	1	77.40	77.80	-1	2,348	-0.04%
2022/11/09	10	77.50	0	0.00	78.10	10	2,339	0.43%
2022/11/07	0	0.00	5	76.50	77.20	-5	2,299	-0.22%
2022/11/04	0	0.00	6	74.77	75.00	-6	2,265	-0.26%
2022/11/01	6	74.05	0	0.00	73.80	6	2,210	0.27%
2022/10/31	1	74.60	6	74.50	74.60	-5	2,190	-0.23%
2022/10/26	1	71.20	4	71.80	72.00	-3	2,118	-0.14%
2022/10/25	4	71.85	0	0.00	71.90	4	2,103	0.19%
2022/10/24	0	0.00	5	72.40	72.40	-5	2,160	-0.23%
2022/10/21	0	0.00	6	71.90	71.50	-6	2,221	-0.27%
2022/10/20	5	70.20	1	70.20	71.60	4	2,251	0.18%
2022/10/19	4	71.10	6	71.77	71.00	-2	2,258	-0.09%
2022/10/17	6	69.80	0	0.00	71.30	6	2,235	0.27%
2022/10/14	5	71.30	0	0.00	71.80	5	2,240	0.22%
2022/10/13	0	0.00	1	69.20	70.10	-1	2,246	-0.04%
2022/10/12	2	69.80	0	0.00	70.00	2	2,256	0.09%
2022/10/11	2	74.45	0	0.00	73.00	2	2,244	0.09%
2022/10/07	2	77.65	1	78.40	77.10	1	2,213	0.05%
2022/10/06	1	77.80	0	0.00	78.50	1	2,213	0.05%
2022/10/05	1	78.00	1	78.70	77.90	0	2,204	0.00%
2022/10/04	0	0.00	5	78.40	78.40	-5	2,180	-0.23%
2022/09/28	0.1	78.50	5	78.60	78.50	-4.9	2,164	-0.23%
2022/09/26	1	78.50	0	0.00	78.90	1	2,180	0.05%
2022/09/23	1	80.10	0	0.00	80.20	1	2,185	0.05%
2022/09/22	0	0.00	5	80.00	80.50	-5	2,246	-0.22%
2022/09/19	0	0.00	6	80.18	80.10	-6	2,214	-0.27%
2022/09/16	0	0.00	6	80.48	81.50	-6	2,229	-0.27%
2022/09/15	0	0.00	5	80.80	80.70	-5	2,183	-0.23%
2022/09/12	5	82.00	0	0.00	81.90	5	2,173	0.23%
2022/09/08	0	0.00	6	80.95	81.50	-6	2,256	-0.27%
2022/09/07	0.2	80.90	10	80.55	80.80	-9.8	2,268	-0.43%
2022/09/06	5	82.10	0	0.00	82.30	5	2,260	0.22%
2022/08/30	0	0.00	1	85.00	85.50	-1	2,274	-0.04%
2022/08/29	6	85.32	0	0.00	85.10	6	2,278	0.26%
2022/08/23	5	86.50	4	86.90	86.50	1	2,312	0.04%
2022/08/22	0	0.00	5	87.80	87.90	-5	2,317	-0.22%
2022/08/19	0	0.00	7	87.51	87.90	-7	2,336	-0.30%
2022/08/15	1	87.00	0	0.00	87.00	1	2,350	0.04%
2022/08/11	1	86.20	5	86.70	86.50	-4	2,346	-0.17%
2022/08/10	2	86.05	0	0.00	85.50	2	2,363	0.08%
2022/08/02	1	84.30	1	84.60	84.70	0	2,367	0.00%
2022/07/29	1	85.30	11	85.31	85.40	-10	2,319	-0.43%
2022/07/28	8	89.80	0	0.00	90.40	8	2,244	0.36%
2022/07/27	3	90.30	0	0.00	90.50	3	2,166	0.14%
2022/07/26	2	90.00	0	0.00	89.50	2	2,122	0.09%
2022/07/21	1	92.20	0	0.00	92.30	1	2,170	0.05%
2022/07/20	1	93.20	1	93.80	92.10	0	2,160	0.00%
2022/07/18	0	0.00	1	89.90	92.30	-1	2,170	-0.05%
2022/07/13	1	85.60	0	86.00	85.30	1	2,085	0.05%
2022/07/07	2	83.50	0	0.00	83.90	2	2,039	0.10%
2022/07/06	1	83.60	0	0.00	82.60	1	2,049	0.05%
2022/06/30	17	88.64	0	0.00	87.80	17	2,073	0.82%
2022/06/29	1	93.80	0	0.00	94.20	1	2,016	0.05%
2022/06/23	5	94.40	0	0.00	94.50	5	2,070	0.24%
2022/06/17	11	94.85	0	0.00	95.70	11	2,170	0.51%
2022/06/16	0	0.00	6	99.27	97.50	-6	2,108	-0.28%
2022/06/13	10	97.15	0	0.00	97.40	10	2,279	0.44%
2022/06/10	5	98.30	0	0.00	99.10	5	2,298	0.22%
2022/06/01	5	98.00	0	0.00	97.70	5	2,461	0.20%
2022/05/26	0	0.00	11	96.85	97.10	-11	2,510	-0.44%
2022/05/24	0	0.00	0.1	96.10	96.20	-0.1	2,594	0.00%
2022/05/23	0	0.00	5	96.60	96.40	-5	2,621	-0.19%
2022/05/19	0	0.00	6	95.58	95.80	-6	2,720	-0.22%
2022/05/17	0	0.00	2	93.70	94.80	-2	2,751	-0.07%
2022/05/05	0	0.00	1	94.00	94.40	-1	3,188	-0.03%
2022/04/28	7	94.50	2	94.25	93.20	5	3,342	0.15%
2022/04/27	0	0.00	7	94.96	95.80	-7	3,311	-0.21%
2022/04/25	1	91.80	0	0.00	91.80	1	3,296	0.03%
2022/04/12	1	92.80	0	0.00	92.60	1	3,657	0.03%
2022/04/01	1	94.50	0	0.00	95.60	1	3,770	0.03%
2022/03/30	0	0.00	2	96.05	95.30	-2	3,766	-0.05%
2022/03/25	6	95.57	0	0.00	95.70	6	3,777	0.16%
2022/03/24	7	95.63	0	0.00	95.50	7	3,772	0.19%
2022/03/22	5	97.20	0	0.00	97.40	5	3,792	0.13%
2022/03/18	0	0.00	5	98.30	98.30	-5	3,866	-0.13%
2022/03/17	0	0.00	1	96.40	96.80	-1	3,812	-0.03%
2022/03/15	5	96.30	0	0.00	96.00	5	3,813	0.13%
2022/03/14	0	0.00	5	97.40	97.80	-5	3,862	-0.13%
2022/03/11	0	0.00	10	96.90	96.90	-10	3,911	-0.26%
2022/03/10	0	0.00	1	96.30	96.50	-1	3,914	-0.03%
2022/03/09	0	0.00	5	94.50	95.50	-5	4,130	-0.12%
2022/03/08	5	93.10	0	0.00	93.20	5	4,193	0.12%
2022/03/07	1	94.80	0	0.00	94.90	1	4,237	0.02%
2022/03/04	0	0.00	5	97.40	97.20	-5	5,406	-0.09%
2022/03/03	0	0.00	1	97.20	97.30	-1	5,429	-0.02%
2022/02/25	0	0.00	5	94.00	94.20	-5	5,473	-0.09%
2022/02/24	0.1	93.80	0	0.00	92.70	0.1	5,465	0.00%
2022/02/23	2	94.80	0	0.00	94.90	2	5,445	0.04%
2022/02/22	8	95.03	1	94.90	95.00	7	5,494	0.13%
2022/02/18	1	96.00	0	0.00	96.80	1	5,513	0.02%
2022/02/17	0	0.00	1	97.50	97.40	-1	5,567	-0.02%
2022/02/16	0	0.00	15	95.87	95.80	-15	5,582	-0.27%
2022/02/14	5	95.00	0	0.00	95.30	5	5,622	0.09%
2022/02/09	3	96.00	3	96.13	96.50	0	5,542	0.00%
2022/02/08	11	95.58	0	0.00	95.30	11	5,554	0.20%
2022/02/07	2	95.55	0	95.90	95.40	2	5,493	0.04%
2022/01/26	2	97.90	0	0.00	97.60	2	5,400	0.04%
2022/01/25	0	98.00	0	0.00	98.10	0	5,380	0.00%
2022/01/24	5	97.90	0	0.00	98.00	5	5,379	0.09%
2022/01/21	1	98.50	0	0.00	98.40	1	5,428	0.02%
2022/01/19	5	98.40	0	0.00	98.50	5	5,572	0.09%
2022/01/18	0	0.00	5	99.80	99.20	-5	5,583	-0.09%
2022/01/17	1	99.20	2	98.90	99.20	-1	5,574	-0.02%
2022/01/14	5	98.40	0	0.00	98.50	5	5,596	0.09%
2022/01/13	0	98.90	11	99.81	99.00	-11	5,623	-0.20%
2022/01/12	0	0.00	10	98.70	98.60	-10	5,611	-0.18%
2022/01/07	5	98.00	0	0.00	97.20	5	5,619	0.09%
2022/01/06	5	98.60	0	0.00	98.50	5	5,569	0.09%
2022/01/05	0	0.00	10	99.45	100.00	-10	5,532	-0.18%
2022/01/03	5	97.80	5	98.70	98.40	0	5,459	0.00%
2021/12/29	1	99.00	0	0.00	99.10	1	5,378	0.02%
2021/12/24	0	0.00	1	98.40	98.30	-1	5,336	-0.02%
2021/12/23	0	0.00	1	97.90	97.90	-1	5,355	-0.02%
2021/12/22	0	0.00	1	97.60	97.50	-1	5,461	-0.02%
2021/12/21	3	97.03	1	97.80	97.60	2	5,453	0.04%
2021/12/20	1	96.20	1	96.20	96.40	0	5,459	0.00%
2021/12/10	0.2	96.50	0	0.00	96.70	0.2	5,464	0.00%
2021/12/08	8	97.60	2	97.35	97.80	6	5,401	0.11%
2021/12/06	13	96.56	1	96.30	96.80	12	5,319	0.23%
2021/12/03	6	96.95	0	0.00	96.20	6	5,296	0.11%
2021/12/02	1	98.40	2	98.10	98.10	-1	5,079	-0.02%
2021/12/01	0	0.00	1	99.10	99.10	-1	4,996	-0.02%
2021/11/30	1	99.10	0	0.00	99.10	1	4,908	0.02%
2021/11/26	6	98.02	0	0.00	97.40	6	3,653	0.16%
2021/11/25	0	0.00	2	98.50	98.80	-2	3,622	-0.06%
2021/11/18	0	0.00	1	100.00	99.50	-1	3,505	-0.03%
2021/11/17	0	0.00	5	99.70	101.00	-5	3,460	-0.14%
2021/11/16	5	98.10	1	98.60	98.00	4	3,406	0.12%
2021/11/15	9	98.10	14	99.40	99.30	-5	3,356	-0.15%
2021/11/11	1	97.80	0	0.00	97.50	1	3,316	0.03%
2021/11/08	3	97.27	2	96.95	97.00	1	3,386	0.03%
2021/11/04	0	0.00	2	97.55	97.20	-2	3,373	-0.06%
2021/11/02	4	97.75	3	97.60	96.20	1	3,382	0.03%
2021/11/01	8	96.98	3	97.30	97.30	5	3,396	0.15%
2021/10/29	13	97.98	6	97.52	97.40	7	3,410	0.21%
2021/10/28	5	99.38	9	99.71	100.00	-4	3,408	-0.12%
2021/10/27	5	97.38	4	98.40	98.70	1	3,358	0.03%
2021/10/26	1	95.10	2	95.35	95.30	-1	3,409	-0.03%
2021/10/25	0.1	94.50	0	0.00	94.30	0.1	3,452	0.00%
2021/10/22	5	95.14	3	94.60	94.50	2	3,523	0.06%
2021/10/20	1	96.10	0	0.00	95.10	1	3,461	0.03%
2021/10/19	0	0.00	1	95.20	96.60	-1	3,420	-0.03%
2021/10/18	6	96.28	0	0.00	95.70	6	3,401	0.18%
2021/10/15	0	0.00	6	97.27	97.10	-6	3,384	-0.18%
2021/10/13	6.2	96.28	0	0.00	95.50	6.2	3,359	0.18%
2021/10/12	0.2	98.70	0	0.00	97.60	0.2	3,336	0.01%
2021/10/06	0.1	101.00	0	0.00	100.00	0.1	3,396	0.00%
2021/10/05	1	101.50	0	0.00	102.00	1	3,380	0.03%
2021/10/01	0.1	102.50	0	0.00	101.50	0.1	3,436	0.00%
2021/09/29	0.1	104.00	0	104.50	103.00	0	3,392	0.00%
2021/09/28	4.1	105.49	0	0.00	106.50	4.1	3,295	0.13%
2021/09/27	0	0.00	4	108.00	106.50	-4	3,297	-0.12%
2021/09/24	5	105.50	0.5	106.50	106.00	4.5	3,262	0.14%
2021/09/23	0	0.00	5	106.50	106.00	-5	3,207	-0.16%
2021/09/22	5	105.50	0	0.00	105.00	5	3,187	0.16%
2021/09/17	0	0.00	0.1	108.76	108.00	-0.1	3,120	0.00%
2021/09/16	0	0.00	1	107.00	107.50	-1	3,101	-0.03%
2021/09/15	10.1	109.24	0	0.00	107.50	10.1	3,060	0.33%
2021/09/14	0	0.00	10	111.75	111.50	-10	3,032	-0.33%
2021/09/02	0	0.00	0.1	112.00	111.00	-0.1	3,050	0.00%
2021/08/25	0	0.00	0.5	108.00	108.00	-0.5	3,080	-0.02%
2021/08/24	0	0.00	6	108.33	108.50	-6	3,093	-0.19%
2021/08/20	0.1	105.00	0	0.00	104.00	0.1	3,118	0.00%
2021/08/19	5	106.00	0	0.00	106.00	5	3,210	0.16%
2021/08/18	0	0.00	5	108.50	108.50	-5	3,199	-0.16%
2021/08/16	5.1	106.50	0	0.00	107.00	5.1	3,179	0.16%
2021/08/13	0.1	107.50	0	0.00	109.00	0.1	3,158	0.00%
2021/08/12	5.1	109.50	0	0.00	109.50	5.1	3,127	0.16%
2021/08/09	2	114.00	0	0.00	113.50	2	3,177	0.06%
2021/08/06	0.1	113.00	0	0.00	113.00	0.1	3,216	0.00%
2021/08/05	0	0.00	1	115.50	115.00	-1	3,256	-0.03%
2021/08/03	0	0.00	8	113.50	114.50	-8	3,313	-0.24%
2021/08/02	1	111.50	0	0.00	111.50	1	3,249	0.03%
2021/07/30	8	108.19	5	110.00	110.50	3	3,233	0.09%
2021/07/29	0	0.00	8	114.13	115.00	-8	3,129	-0.26%
2021/07/28	6	110.33	1	113.00	112.50	5	3,099	0.16%
2021/07/27	0	0.00	5	112.50	112.50	-5	3,091	-0.16%
2021/07/20	5	110.00	0	0.00	110.00	5	3,375	0.15%
2021/07/14	0	0.00	1	111.00	111.50	-1	3,445	-0.03%
2021/07/13	3	112.33	1	113.50	112.00	2	3,424	0.06%
2021/07/12	0.5	111.50	0	0.00	112.00	0.5	3,404	0.01%
2021/07/09	0	0.00	1	110.50	110.50	-1	3,400	-0.03%
2021/07/08	1	111.00	1	110.50	111.00	0	3,429	0.00%
2021/07/05	1	109.00	12	108.79	109.50	-11	3,514	-0.31%
2021/07/01	0	0.00	0.2	106.50	107.00	-0.2	3,696	-0.01%
2021/06/30	0	0.00	1	108.00	107.50	-1	3,944	-0.03%
2021/06/29	1	106.00	1	107.00	106.50	0	4,004	0.00%
2021/06/28	1	107.50	0	0.00	107.50	1	4,062	0.02%
2021/06/23	0	0.00	2	108.25	108.50	-2	4,127	-0.05%
2021/06/18	6.2	107.61	2	108.50	108.00	4.2	4,148	0.10%
2021/06/16	0	0.00	1	106.50	106.50	-1	4,191	-0.02%
2021/06/15	2	106.75	0	0.00	107.00	2	4,225	0.05%
2021/06/11	0	0.00	4	107.50	108.00	-4	4,216	-0.09%
2021/06/09	2	103.75	2.3	103.56	103.50	-0.3	4,231	-0.01%
2021/06/07	1	102.00	1	104.00	104.50	0	4,258	0.00%
2021/06/03	2	106.00	0	0.00	106.50	2	4,265	0.05%
2021/06/02	2	106.00	1	109.00	107.00	1	4,248	0.02%
2021/06/01	1	107.00	1	108.00	107.00	0	4,270	0.00%
2021/05/28	3	105.00	1	106.00	106.00	2	4,309	0.05%
2021/05/27	1	103.00	0	0.00	105.00	1	4,315	0.02%
2021/05/26	0	0.00	1	104.00	105.00	-1	4,286	-0.02%
2021/05/21	1	102.00	1	103.50	102.00	0	4,349	0.00%
2021/05/20	1	100.50	2	102.00	102.00	-1	4,456	-0.02%
2021/05/19	2	101.25	1	103.00	101.50	1	4,456	0.02%
2021/05/18	0	0.00	1	99.90	99.50	-1	4,460	-0.02%
2021/05/17	0	0.00	5	95.94	96.30	-5	4,485	-0.11%
2021/05/14	2	99.35	2	100.20	100.00	0	4,473	0.00%
2021/05/11	3	102.50	2	102.75	100.50	1	4,344	0.02%
2021/05/10	1	104.50	1.2	105.86	105.00	-0.2	4,330	0.00%
2021/05/07	2	104.00	4	104.38	105.00	-2	4,431	-0.05%
2021/05/06	3	102.50	1	105.00	102.00	2	4,478	0.04%
2021/05/04	0	0.00	2	103.00	103.50	-2	4,695	-0.04%
2021/05/03	4	107.88	30	109.00	106.00	-26	4,826	-0.54%
2021/04/29	6	111.42	0	0.00	111.50	6	4,923	0.12%
2021/04/27	6	113.58	1	116.50	114.50	5	4,977	0.10%
2021/04/26	31	115.44	9	114.56	116.00	22	5,175	0.43%
2021/04/23	3	110.83	1	110.50	111.50	2	5,410	0.04%
2021/04/22	7	111.14	2	112.50	110.50	5	5,508	0.09%
2021/04/21	1	111.00	0	0.00	112.00	1	5,529	0.02%
2021/04/20	1	111.50	6	113.00	111.50	-5	5,565	-0.09%
2021/04/19	0	0.00	2	111.75	112.00	-2	5,673	-0.04%
2021/04/16	0	0.00	7.1	110.92	111.00	-7.1	5,728	-0.12%
2021/04/15	1	109.00	6	108.83	109.00	-5	5,755	-0.09%
2021/04/14	5	108.00	0	0.00	107.50	5	5,801	0.09%
2021/04/13	2	109.75	2	110.50	109.50	0	5,814	0.00%
2021/04/12	2	110.50	23	111.98	112.00	-21	5,816	-0.36%
2021/04/09	4	110.50	1	111.50	111.50	3	5,818	0.05%
2021/04/08	1	112.00	0	0.00	112.00	1	5,785	0.02%
2021/04/07	1	109.00	3	112.67	113.00	-2	5,794	-0.03%
2021/04/06	1	112.00	10	111.00	112.00	-9	5,665	-0.16%
2021/04/01	1	105.50	3	106.33	105.50	-2	5,442	-0.04%
2021/03/31	0	0.00	3	105.17	105.50	-3	5,387	-0.06%
2021/03/30	2	104.00	1	104.50	105.00	1	5,332	0.02%
2021/03/26	0	0.00	1	103.50	103.00	-1	5,317	-0.02%
2021/03/24	1	102.50	1	103.00	102.50	0	5,388	0.00%
2021/03/23	2	103.25	1	104.00	104.00	1	5,410	0.02%
2021/03/22	1	103.00	2	104.25	104.50	-1	5,443	-0.02%
2021/03/19	1	103.00	0	0.00	105.00	1	5,450	0.02%
2021/03/18	1	104.50	1	104.00	104.00	0	5,409	0.00%
2021/03/16	0	0.00	1	102.50	102.50	-1	5,518	-0.02%
2021/03/15	1	100.50	1	101.50	101.50	0	5,566	0.00%
2021/03/12	2	100.00	2	101.00	100.50	0	5,657	0.00%
2021/03/11	1	101.00	1	101.00	101.50	0	5,783	0.00%
2021/03/08	0	0.00	8	100.00	100.00	-8	6,653	-0.12%
2021/03/05	21	99.35	0	0.00	99.30	21	6,766	0.31%
2021/03/04	4	100.88	0	0.00	101.00	4	6,948	0.06%
2021/03/03	0	0.00	1	102.50	101.50	-1	6,966	-0.01%
2021/03/02	4	101.50	0	0.00	101.50	4	6,977	0.06%
2021/02/26	2	101.50	0	0.00	100.00	2	7,032	0.03%
2021/02/25	1	103.50	1	104.50	103.50	0	7,030	0.00%
2021/02/24	1	103.50	1.3	103.12	103.50	-0.3	7,056	0.00%
2021/02/23	1	101.50	1	102.50	102.50	0	7,042	0.00%
2021/02/22	17	103.26	11	105.00	101.50	6	7,062	0.08%
2021/02/19	0	0.00	1	102.00	103.00	-1	7,002	-0.01%
2021/02/18	36	101.47	0	0.00	102.50	36	7,014	0.51%
2021/02/17	1.3	101.20	5	101.50	101.50	-3.8	7,042	-0.05%
2021/02/05	0	0.00	8.2	100.32	99.70	-8.2	6,999	-0.12%
2021/02/02	5	99.10	5	100.00	99.00	0	7,148	0.00%
2021/01/29	64	97.93	0	0.00	97.40	64	7,086	0.90%
2021/01/28	2	100.00	1	101.50	99.90	1	6,993	0.01%
2021/01/27	0	0.00	2	103.00	101.50	-2	6,936	-0.03%
2021/01/26	1	100.50	1	101.50	100.50	0	6,753	0.00%
2021/01/25	20	103.38	15	104.83	103.50	5	6,650	0.08%
2021/01/22	2	103.00	33	104.00	103.50	-31	6,481	-0.48%
2021/01/20	1	100.00	1	99.60	100.00	0	6,338	0.00%
2021/01/19	18	101.94	12	102.63	101.50	6	6,252	0.10%
2021/01/18	3	100.47	36	100.01	102.00	-33	6,134	-0.54%
2021/01/15	11	98.01	5.1	99.17	96.50	6	6,125	0.10%
2021/01/14	1	98.80	1	98.40	98.80	0	6,115	0.00%
2021/01/13	5	98.00	6	98.50	98.30	-1	6,228	-0.02%
2021/01/12	14	97.26	13.1	97.82	97.80	0.9	6,335	0.01%
2021/01/11	0.5	96.10	5	96.60	96.90	-4.5	6,225	-0.07%
2021/01/08	1	94.90	2	95.80	96.00	-1	6,170	-0.02%
2021/01/06	6	95.53	0	0.00	94.40	6	6,175	0.10%
2021/01/05	5	94.70	11	95.20	94.70	-6	6,150	-0.10%
2021/01/04	1	94.20	0	0.00	94.60	1	6,208	0.02%
2020/12/31	2	94.40	3	94.77	94.90	-1	6,180	-0.02%
2020/12/30	7	93.86	5	93.90	94.00	2	6,170	0.03%
2020/12/25	5	94.30	0	0.00	94.40	5	6,087	0.08%
2020/12/24	1	95.00	0	0.00	94.90	1	6,107	0.02%
2020/12/23	5	93.90	0	0.00	94.00	5	6,133	0.08%
2020/12/22	5	93.80	6	95.40	93.90	-1	6,165	-0.02%
2020/12/21	2	94.45	1	94.00	94.20	1	6,192	0.02%
2020/12/18	5	96.50	0	0.00	95.90	5	6,184	0.08%
2020/12/17	2	96.30	7	97.24	96.90	-5	6,174	-0.08%
2020/12/16	3	96.47	3	96.17	96.00	0	6,156	0.00%
2020/12/15	8	95.91	5	96.00	96.10	3	6,219	0.05%
2020/12/14	2	96.35	8	97.33	96.50	-6	6,235	-0.10%
2020/12/11	6	95.28	3	95.17	96.10	3	6,247	0.05%
2020/12/10	6	99.03	3	99.67	98.70	3	6,199	0.05%
2020/12/09	1	100.00	3	100.30	100.50	-2	6,200	-0.03%
2020/12/08	11	99.26	4	99.08	98.80	7	6,154	0.11%
2020/12/07	11.2	100.86	9	102.33	100.50	2.2	6,073	0.04%
2020/12/04	4	100.58	12	100.83	101.00	-8	5,965	-0.13%
2020/12/03	9	99.07	7	98.47	99.20	2	5,747	0.03%
2020/12/02	8	96.99	22	96.77	99.40	-14	5,529	-0.25%
2020/12/01	3	91.90	1	92.10	93.00	2	5,154	0.04%
2020/11/30	6	90.53	1	92.00	92.00	5	5,069	0.10%
2020/11/27	1	90.10	1	90.70	91.00	0	4,913	0.00%
2020/11/25	11	90.69	1	90.80	90.00	10	5,031	0.20%
2020/11/24	8	91.70	1	91.20	91.20	7	4,990	0.14%
2020/11/20	1	90.80	0	0.00	90.40	1	4,909	0.02%
2020/11/18	5	90.90	0	0.00	91.00	5	4,886	0.10%
2020/11/16	0	0.00	2	91.90	91.70	-2	4,978	-0.04%
2020/11/13	5	89.60	0	0.00	89.80	5	4,991	0.10%
2020/11/12	0	0.00	1	89.90	89.80	-1	4,995	-0.02%
2020/11/11	7	90.83	6	89.83	90.70	1	5,019	0.02%
2020/11/10	3	87.73	3	88.57	88.80	0	4,966	0.00%
2020/11/03	1	84.30	6	85.40	85.40	-5	5,243	-0.10%
2020/10/30	6	84.12	1	84.50	84.40	5	5,342	0.09%
2020/10/28	6	86.00	0	0.00	85.40	6	5,334	0.11%
2020/10/27	2	86.90	6	85.80	87.00	-4	5,367	-0.07%
2020/10/26	6	86.80	2	88.00	86.10	4	5,473	0.07%
2020/10/23	12	87.53	16	87.46	88.00	-4	5,426	-0.07%
2020/10/22	1	81.90	5	82.60	82.50	-4	5,286	-0.08%
2020/10/21	2	83.90	32	83.94	83.00	-30	5,271	-0.57%
2020/10/20	12	85.84	0	0.00	85.60	12	5,233	0.23%
2020/10/19	0	0.00	1	88.80	88.60	-1	5,221	-0.02%
2020/10/15	6	88.37	0	0.00	88.00	6	5,563	0.11%
2020/10/14	0	0.00	7	89.41	89.40	-7	5,583	-0.13%
2020/10/13	2	88.10	0	0.00	88.80	2	5,560	0.04%
2020/09/28	0	0.00	5	86.00	85.30	-5	6,017	-0.08%
2020/09/25	0	0.00	5	83.50	83.80	-5	6,022	-0.08%
2020/09/24	10	86.30	0	0.00	85.00	10	6,057	0.17%
2020/09/23	10	87.15	8	87.50	86.30	2	6,115	0.03%
2020/09/21	0	0.00	1	89.40	89.30	-1	6,254	-0.02%
2020/09/18	6	88.93	4	88.95	89.50	2	6,305	0.03%
2020/09/17	1	89.90	12	90.10	90.20	-11	6,231	-0.18%
2020/09/16	3	90.13	0	0.00	90.20	3	6,237	0.05%
2020/09/15	7	88.93	0	0.00	89.70	7	6,242	0.11%
2020/09/14	10	90.34	0	0.00	89.80	10	6,247	0.16%
2020/09/10	11	88.40	11	88.18	87.90	0	6,226	0.00%
2020/09/09	6	86.08	0	0.00	87.50	6	6,209	0.10%
2020/09/07	0	0.00	6	88.03	87.60	-6	6,166	-0.10%
2020/09/04	7	86.30	0	0.00	86.60	7	6,187	0.11%
2020/09/03	5	88.10	6	89.05	87.70	-1	6,149	-0.02%
2020/09/02	5	87.00	2	87.00	87.00	3	6,144	0.05%
2020/09/01	0	0.00	5	88.70	89.00	-5	6,177	-0.08%
2020/08/31	3	87.53	1	88.20	86.40	2	6,117	0.03%
2020/08/28	7	87.71	8	88.74	87.50	-1	6,048	-0.02%
2020/08/27	5	88.30	1	88.70	88.70	4	6,065	0.07%
2020/08/24	1	88.50	0	0.00	88.50	1	6,200	0.02%
2020/08/21	2	87.45	1	87.70	87.00	1	6,231	0.02%
2020/08/20	1	87.30	0	0.00	85.20	1	6,166	0.02%
2020/08/19	7	89.66	0	0.00	89.10	7	6,098	0.11%
2020/08/17	0	0.00	2	93.10	92.70	-2	6,051	-0.03%
2020/08/14	5	91.36	2	91.40	91.30	3	6,061	0.05%
2020/08/13	5	92.10	1	91.30	91.20	4	6,044	0.07%
2020/08/12	6	91.88	0	0.00	91.80	6	6,072	0.10%
2020/08/11	2	93.10	6	93.28	93.20	-4	6,089	-0.07%
2020/08/10	12	95.74	0	0.00	94.10	12	6,044	0.20%
2020/08/07	0	0.00	2	97.80	96.70	-2	6,012	-0.03%
2020/08/06	1	96.20	1	96.60	96.60	0	5,967	0.00%
2020/08/05	8	97.50	1	97.40	97.10	7	5,934	0.12%
2020/08/04	1	97.20	0	0.00	97.00	1	5,969	0.02%
2020/08/03	0	0.00	0.2	97.80	97.30	-0.2	6,026	0.00%
2020/07/30	6	98.40	5	100.00	98.60	1	6,128	0.02%
2020/07/29	1	103.50	12	103.54	103.50	-11	6,065	-0.18%
2020/07/28	3	103.17	3	104.33	103.00	0	6,045	0.00%
2020/07/24	0	0.00	1	105.00	104.50	-1	5,946	-0.02%
2020/07/23	2	106.00	2	106.75	107.00	0	5,906	0.00%
2020/07/22	18	106.33	0	0.00	106.00	18	5,851	0.31%
2020/07/21	6	112.67	2	111.25	112.50	4	5,679	0.07%
2020/07/20	2	111.25	0	0.00	111.50	2	5,749	0.03%
2020/07/17	1	110.50	11	111.05	110.50	-10	5,863	-0.17%
2020/07/16	5	110.50	0	0.00	111.00	5	6,084	0.08%
2020/07/15	1	110.00	0	0.00	110.50	1	6,059	0.02%
2020/07/08	5	109.50	0	0.00	110.50	5	5,995	0.08%
2020/07/06	0	0.00	6	115.00	116.00	-6	5,835	-0.10%
2020/07/03	0	0.00	40	115.50	115.50	-40	5,843	-0.68%
2020/07/02	0	0.00	1	110.00	113.50	-1	5,850	-0.02%
2020/07/01	1	108.50	4	108.25	109.50	-3	5,805	-0.05%
2020/06/30	0	0.00	11	104.59	107.00	-11	5,786	-0.19%
2020/06/29	5	100.50	0	0.00	100.50	5	5,734	0.09%
2020/06/24	1	103.00	0	0.00	103.00	1	5,715	0.02%
2020/06/23	0	0.00	35	102.64	104.00	-35	5,765	-0.61%
2020/06/18	3	102.00	0	0.00	103.00	3	5,865	0.05%
2020/06/16	2	101.50	2	102.00	101.50	0	6,075	0.00%
2020/06/12	1	96.40	1	97.20	99.20	0	6,328	0.00%
2020/06/11	8.2	100.97	4	101.75	99.40	4.2	6,411	0.06%
2020/06/09	5	104.00	0	0.00	103.00	5	6,496	0.08%
2020/06/08	1	105.00	39	104.88	104.50	-38	6,554	-0.58%
2020/06/05	1	103.00	0	0.00	101.00	1	6,493	0.02%
2020/06/03	5	101.00	1	101.50	102.50	4	6,521	0.06%
2020/06/02	0	0.00	2	101.50	101.50	-2	6,456	-0.03%
2020/06/01	0	0.00	16	99.95	100.50	-16	6,435	-0.25%
2020/05/29	5	97.10	3	96.90	97.00	2	6,421	0.03%
2020/05/28	9	98.41	2	98.45	98.10	7	6,313	0.11%
2020/05/27	0	0.00	6	99.32	99.00	-6	6,318	-0.09%
2020/05/26	3	99.00	2	98.85	98.50	1	6,354	0.02%
2020/05/25	2	96.10	5	98.44	98.60	-3	6,390	-0.05%
2020/05/22	3	97.57	2	97.20	97.00	1	6,446	0.02%
2020/05/21	7	98.76	4	100.00	98.70	3	6,432	0.05%
2020/05/20	7	98.61	16	98.27	98.80	-9	6,377	-0.14%
2020/05/19	5	99.40	0	0.00	99.20	5	6,393	0.08%
2020/05/18	2	99.30	1	99.70	98.60	1	6,384	0.02%
2020/05/15	9	102.83	1	104.00	102.50	8	6,329	0.13%
2020/05/14	2	104.75	2	105.50	104.00	0	6,287	0.00%
2020/05/12	0	0.00	1	104.00	104.00	-1	6,333	-0.02%
2020/05/11	6	105.42	1	107.50	103.50	5	6,454	0.08%
2020/05/08	0	0.00	10	103.10	106.00	-10	6,398	-0.16%
2020/05/07	4	100.75	9	100.89	101.00	-5	6,303	-0.08%
2020/05/06	6	100.93	9	101.11	103.00	-3	6,247	-0.05%
2020/05/05	2	98.80	0	0.00	99.50	2	6,182	0.03%
2020/05/04	3	98.00	0	0.00	99.50	3	6,184	0.05%
2020/04/30	2	101.50	4	100.25	101.00	-2	6,127	-0.03%
2020/04/29	3	98.63	14	98.89	98.30	-11	6,098	-0.18%
2020/04/28	17	97.76	0	0.00	97.20	17	6,130	0.28%
2020/04/27	2	100.00	1	100.50	99.60	1	6,157	0.02%
2020/04/24	6	101.58	5	99.96	98.70	1	6,119	0.02%
2020/04/23	1	99.80	5	99.14	99.80	-4	6,069	-0.07%
2020/04/22	19	95.43	13	94.94	95.90	6	6,037	0.10%
2020/04/21	1	105.00	3	102.73	97.50	-2	6,408	-0.03%
2020/04/17	5	95.10	7	96.11	97.00	-2	6,150	-0.03%
2020/04/16	6	92.45	6	93.10	94.20	0	6,108	0.00%
2020/04/15	5	92.50	12	93.53	94.30	-7	6,185	-0.11%
2020/04/14	6	91.95	7	92.49	92.20	-1	6,131	-0.02%
2020/04/13	6	91.37	2	91.55	91.10	4	6,142	0.07%
2020/04/10	11	91.67	1	91.40	91.40	10	6,141	0.16%
2020/04/09	1	91.60	11	92.42	92.50	-10	6,107	-0.16%
2020/04/08	2	92.80	72	92.48	91.50	-70	6,086	-1.15%
2020/04/06	2	85.25	2	86.15	89.70	0	5,973	0.00%
2020/04/01	11	85.04	0	0.00	84.90	11	5,885	0.19%
2020/03/31	6	86.87	2	86.70	85.90	4	5,811	0.07%
2020/03/30	41	83.25	0	0.00	83.90	41	5,718	0.72%
2020/03/27	0	0.00	4	87.00	83.60	-4	5,741	-0.07%
2020/03/26	5	83.32	16	81.23	83.20	-11	5,706	-0.19%
2020/03/25	1	77.90	10	80.00	80.40	-9	5,729	-0.16%
2020/03/24	0	0.00	10	75.41	75.20	-10	5,627	-0.18%
2020/03/23	0	0.00	7	71.97	71.00	-7	5,566	-0.13%
2020/03/20	9	70.43	6	73.00	70.60	3	5,584	0.05%
2020/03/19	14	71.31	12	68.43	68.90	2	5,514	0.04%
2020/03/18	20	78.00	0	0.00	76.00	20	5,436	0.37%
2020/03/17	8	80.09	1	79.90	79.70	7	5,418	0.13%
2020/03/16	1	86.40	1	85.80	85.80	0	5,367	0.00%
2020/03/13	1	85.90	46	86.75	88.70	-45	5,349	-0.84%
2020/03/12	0	0.00	6	90.58	91.20	-6	5,259	-0.11%
2020/03/11	6	98.52	6	100.67	97.40	0	5,185	0.00%
2020/03/10	7	97.23	1	95.80	98.30	6	5,161	0.12%
2020/03/09	7	98.21	6	99.82	98.60	1	5,110	0.02%
2020/03/06	40	104.00	0	0.00	103.50	40	5,083	0.79%
2020/03/03	7	104.14	0	0.00	103.50	7	5,022	0.14%
2020/02/27	5	102.00	2	101.75	102.00	3	4,983	0.06%
2020/02/26	0	0.00	45	105.50	105.50	-45	4,938	-0.91%
2020/02/25	10	111.25	0	0.00	109.00	10	4,994	0.20%
2020/02/24	5	112.40	2	113.00	114.50	3	4,970	0.06%
2020/02/21	0	0.00	10	113.50	113.50	-10	4,982	-0.20%
2020/02/20	6	113.92	7	116.36	114.00	-1	4,981	-0.02%
2020/02/19	2	113.00	3	114.17	114.00	-1	4,941	-0.02%
2020/02/18	21	113.05	1	114.50	113.00	20	4,941	0.40%
2020/02/17	21	114.98	0	0.00	115.00	21	4,913	0.43%
2020/02/14	40	115.50	1	116.50	116.50	39	4,896	0.80%
2020/02/13	44	114.23	1	113.50	113.50	43	4,831	0.89%
2020/02/12	0	0.00	4	114.50	114.50	-4	4,778	-0.08%
2020/02/11	2	111.00	2	110.25	109.50	0	4,630	0.00%
2020/02/10	5	109.00	0	0.00	108.50	5	4,600	0.11%
2020/02/07	1	110.50	2	111.00	110.50	-1	4,640	-0.02%
2020/02/06	31	110.24	0	0.00	110.50	31	4,709	0.66%
2020/02/05	17	109.97	7	110.86	110.00	10	4,727	0.21%
2020/02/04	17	106.35	2	107.50	108.50	15	4,676	0.32%
2020/02/03	1	108.00	1	108.50	107.00	0	4,674	0.00%
2020/01/30	0	0.00	1	109.50	109.00	-1	4,649	-0.02%
2020/01/20	2	112.50	0	0.00	111.50	2	4,565	0.04%
2020/01/17	0	0.00	1	110.50	110.50	-1	4,609	-0.02%
2020/01/16	14	111.96	3	112.00	112.00	11	4,728	0.23%
2020/01/15	5	111.80	38	113.17	114.50	-33	4,861	-0.68%
2020/01/14	0	0.00	2	103.50	104.50	-2	4,343	-0.05%
2020/01/13	0	0.00	3	100.67	101.50	-3	4,270	-0.07%
2020/01/10	7	99.90	2	100.50	99.70	5	4,283	0.12%
2020/01/09	3	101.33	11	99.86	102.50	-8	4,261	-0.19%
2020/01/07	5	95.80	0	0.00	96.10	5	4,158	0.12%
2020/01/06	20	96.88	0	0.00	97.20	20	4,153	0.48%
2020/01/03	2	97.70	5	97.64	98.80	-3	4,204	-0.07%
2019/12/31	10	100.15	0	0.00	99.80	10	4,207	0.24%
2019/12/27	5	100.50	0	0.00	101.00	5	4,378	0.11%
2019/12/25	0	0.00	10	102.50	102.00	-10	4,416	-0.23%
2019/12/24	5	101.50	1	101.50	102.00	4	4,456	0.09%
2019/12/23	6	100.92	11	102.77	100.50	-5	4,427	-0.11%
2019/12/20	6	102.75	0	0.00	101.50	6	4,387	0.14%
2019/12/19	5	102.50	1	103.00	104.00	4	4,349	0.09%
2019/12/18	5	105.00	0	0.00	105.00	5	4,336	0.12%
2019/12/17	13	104.73	1	104.50	105.00	12	4,337	0.28%
2019/12/16	2	103.50	30	104.02	105.00	-28	4,305	-0.65%
2019/12/13	7	100.36	0	0.00	100.50	7	4,288	0.16%
2019/12/12	1	99.50	12	99.69	99.80	-11	4,202	-0.26%
2019/12/11	0	0.00	140	97.86	98.10	-140	4,137	-3.38%	大賣/鉅額交易
2019/12/10	2	97.05	12	96.71	96.50	-10	4,109	-0.24%
2019/12/09	11	95.51	0	0.00	94.50	11	4,106	0.27%
2019/12/06	5	96.10	3	97.50	96.60	2	4,173	0.05%
2019/12/05	0	0.00	10	96.10	96.30	-10	4,234	-0.24%
2019/12/04	5	93.90	0	0.00	93.90	5	4,351	0.11%
2019/12/03	0	0.00	9	95.10	95.20	-9	4,389	-0.21%
2019/12/02	22	92.07	0	0.00	93.40	22	4,383	0.50%
2019/11/29	8	95.25	1	94.10	94.10	7	4,389	0.16%
2019/11/28	0	0.00	3	97.00	96.80	-3	4,379	-0.07%
2019/11/27	6	96.08	3.1	96.73	96.90	2.9	4,439	0.07%
2019/11/25	3	97.00	0	0.00	96.70	3	4,382	0.07%
2019/11/22	10	97.80	11	99.72	97.50	-1	4,401	-0.02%
2019/11/21	2	97.05	55	97.50	97.20	-53	4,273	-1.24%
2019/11/19	1	95.90	1	96.30	95.70	0	4,202	0.00%
2019/11/18	5	95.80	0	0.00	96.80	5	4,191	0.12%
2019/11/15	10	96.15	26	97.16	96.00	-16	4,205	-0.38%
2019/11/13	6	94.20	0	0.00	94.40	6	4,144	0.14%
2019/11/12	5	94.60	0	0.00	94.80	5	4,142	0.12%
2019/11/08	2	94.60	0	0.00	94.30	2	4,100	0.05%
2019/11/06	0	0.00	1	94.80	94.70	-1	4,092	-0.02%
2019/11/05	5	96.00	2	97.10	97.40	3	4,063	0.07%
2019/11/04	1	97.20	2	96.50	97.50	-1	3,995	-0.03%
2019/11/01	1	94.50	0	0.00	95.00	1	3,946	0.03%
2019/10/29	5	94.70	0	0.00	95.00	5	4,016	0.12%
2019/10/28	6	94.92	0	0.00	94.50	6	4,030	0.15%
2019/10/25	2	96.05	1	96.90	95.80	1	4,048	0.02%
2019/10/24	14	95.31	5	96.40	95.40	9	3,989	0.23%
2019/10/23	13	93.80	44	94.11	95.50	-31	3,932	-0.79%
2019/10/21	5	86.70	0	0.00	86.50	5	3,889	0.13%
2019/10/16	5	87.42	0	0.00	88.00	5	3,806	0.13%
2019/10/14	5	88.20	0	0.00	88.50	5	3,796	0.13%
2019/10/09	5	87.70	17	88.57	87.30	-12	3,760	-0.32%
2019/10/08	0	0.00	11	88.05	88.00	-11	3,698	-0.30%
2019/10/07	1	87.00	0	0.00	87.50	1	3,680	0.03%
2019/10/04	10	86.85	10	87.65	86.00	0	3,702	0.00%
2019/10/03	6	86.07	0	0.00	85.60	6	3,617	0.17%
2019/09/26	3	87.57	4	87.70	87.40	-1	3,467	-0.03%
2019/09/25	0	0.00	1	86.80	87.80	-1	3,433	-0.03%
2019/09/24	0	0.00	5	86.50	87.50	-5	3,424	-0.15%
2019/09/19	1	86.10	6	86.10	86.10	-5	3,372	-0.15%
2019/09/18	16	85.97	10	88.15	84.70	6	3,311	0.18%
2019/09/17	1	84.80	0	0.00	85.00	1	3,189	0.03%
2019/09/16	0	0.00	1	84.60	84.50	-1	3,189	-0.03%
2019/09/12	0	0.00	3	84.40	84.50	-3	3,182	-0.09%
2019/09/11	5	84.00	4	83.95	84.20	1	3,186	0.03%
2019/09/10	0	0.00	15	83.97	84.20	-15	3,131	-0.48%
2019/09/09	5	82.20	8	83.10	83.20	-3	3,035	-0.10%
2019/09/06	0	0.00	11	81.09	81.50	-11	2,953	-0.37%
2019/09/05	0	0.00	1	79.00	78.90	-1	2,800	-0.04%
2019/09/03	0	0.00	26	77.36	77.00	-26	2,728	-0.95%
2019/09/02	5	75.70	0	0.00	76.30	5	2,690	0.19%
2019/08/30	0	0.00	5	74.90	75.10	-5	2,691	-0.19%
2019/08/28	5	73.30	0	0.00	73.80	5	2,660	0.19%
2019/08/27	1	73.10	1	73.60	73.60	0	2,676	0.00%
2019/08/26	7	73.40	1	73.20	73.00	6	2,649	0.23%
2019/08/22	5	74.50	1	75.10	74.80	4	2,647	0.15%
2019/08/21	12	74.73	11	74.70	74.00	1	2,667	0.04%
2019/08/20	2	75.00	1	74.30	74.40	1	2,660	0.04%
2019/08/16	1	72.10	0	0.00	72.00	1	2,679	0.04%
2019/08/15	8	72.25	1	72.10	71.90	7	2,666	0.26%
2019/08/14	6	73.97	0	0.00	73.30	6	2,670	0.22%
2019/08/13	0	0.00	1	73.50	73.40	-1	2,658	-0.04%
2019/08/08	6	74.42	2	74.55	74.40	4	2,679	0.15%
2019/08/07	1	75.50	0	0.00	74.40	1	2,670	0.04%
2019/08/06	6	73.72	0	0.00	74.60	6	2,660	0.23%
2019/08/02	7	77.39	0	0.00	77.50	7	2,639	0.27%
2019/08/01	11	79.77	5	80.50	79.60	6	2,602	0.23%
2019/07/30	5	84.80	0	0.00	84.70	5	2,446	0.20%
2019/07/29	6	86.40	0	0.00	85.80	6	2,432	0.25%
2019/07/26	5	86.20	0	0.00	86.10	5	2,381	0.21%
2019/07/25	6	86.90	4	87.50	87.00	2	2,353	0.08%
2019/07/24	0	0.00	21	85.89	87.20	-21	2,289	-0.92%
2019/07/23	5	80.50	0	0.00	80.30	5	2,086	0.24%
2019/07/22	0	0.00	5	80.20	80.20	-5	2,140	-0.23%
2019/07/19	1	79.90	0	0.00	79.60	1	2,178	0.05%
2019/07/18	57	79.04	0	0.00	78.90	57	2,250	2.53%
2019/07/17	53	79.57	0	0.00	79.40	53	2,285	2.32%
2019/07/16	0	0.00	6	80.28	80.50	-6	2,311	-0.26%
2019/07/15	2	78.30	4	78.78	78.30	-2	2,275	-0.09%
2019/07/12	7	78.11	0	0.00	78.50	7	2,314	0.30%
2019/07/11	6	78.55	0	0.00	78.60	6	2,341	0.26%
2019/07/10	0	0.00	7	78.64	79.20	-7	2,334	-0.30%
2019/07/09	3	76.40	0	0.00	76.40	3	2,323	0.13%
2019/07/08	6	76.68	1	76.90	77.00	5	2,370	0.21%
2019/07/05	0	0.00	3	77.80	78.00	-3	2,422	-0.12%
2019/07/01	0	0.00	6	77.52	77.80	-6	2,555	-0.23%
2019/06/28	1	76.00	0	0.00	76.00	1	2,586	0.04%
2019/06/21	0	0.00	10	77.20	76.00	-10	2,793	-0.36%
2019/06/03	0	0.00	5	74.30	74.60	-5	3,039	-0.16%
2019/05/27	5	72.60	0	0.00	72.60	5	3,106	0.16%
2019/05/16	0	0.00	1	75.00	74.10	-1	3,303	-0.03%
2019/05/14	1	74.20	0	0.00	73.90	1	3,393	0.03%
2019/05/08	0	0.00	2	76.00	76.60	-2	3,534	-0.06%
2019/05/07	0	0.00	10	77.30	77.30	-10	3,557	-0.28%
2019/05/03	2	77.60	0	0.00	77.60	2	3,555	0.06%
2019/04/29	0	0.00	2	76.10	76.00	-2	3,505	-0.06%
2019/04/26	0.2	76.00	5	76.10	76.00	-4.8	3,504	-0.14%
2019/04/24	0	0.00	3	74.00	74.20	-3	3,478	-0.09%
2019/04/23	2	74.40	0	0.00	75.00	2	3,425	0.06%
2019/04/19	0	0.00	1	75.00	74.80	-1	3,381	-0.03%
2019/04/16	1	74.30	1	75.40	75.40	0	3,338	0.00%
2019/04/11	6	73.93	3	73.93	74.00	3	3,281	0.09%
2019/04/03	0	0.00	1	75.10	76.00	-1	3,104	-0.03%
2019/04/02	0	0.00	5	75.00	75.20	-5	3,071	-0.16%
2019/04/01	2	75.00	5	75.40	75.10	-3	3,013	-0.10%
2019/03/29	1	72.80	10	73.00	72.80	-9	2,882	-0.31%
2019/03/28	1	72.30	6	72.05	71.80	-5	2,862	-0.17%
2019/03/26	8	72.35	0	0.00	72.10	8	2,828	0.28%
2019/03/25	5	72.00	0	0.00	72.00	5	2,855	0.18%
2019/03/22	0	0.00	16	73.09	73.10	-16	2,854	-0.56%
2019/03/20	0	0.00	1	72.20	71.80	-1	2,887	-0.03%
2019/03/19	1	72.10	5	72.20	72.00	-4	2,875	-0.14%
2019/03/18	0	0.00	3	72.13	72.40	-3	2,845	-0.11%
2019/03/15	5	71.62	6	71.30	71.60	-1	2,829	-0.04%
2019/03/14	5	70.70	0	0.00	70.20	5	2,759	0.18%
2019/03/13	6	70.13	0	0.00	70.50	6	2,762	0.22%
2019/03/12	3	70.53	1	69.90	70.10	2	2,762	0.07%
2019/03/07	20	71.40	2	71.15	71.10	18	2,805	0.64%
2019/03/06	2	71.90	7	71.71	72.10	-5	2,835	-0.18%
2019/03/04	4	71.40	2	71.00	71.70	2	2,860	0.07%
2019/02/27	8	71.44	8	71.60	71.60	0	2,855	0.00%
2019/02/26	9	72.98	18	72.80	72.90	-9	2,820	-0.32%
2019/02/22	2	71.30	0	0.00	71.60	2	2,715	0.07%
2019/02/21	11	71.40	1	71.40	71.60	10	2,700	0.37%
2019/02/20	7	71.49	15.1	71.77	71.90	-8.1	2,679	-0.30%
2019/02/19	9	70.62	3	71.10	71.10	6	2,642	0.23%
2019/02/18	3	70.10	7	69.60	70.00	-4	2,609	-0.15%
2019/02/15	6	70.58	0	0.00	70.00	6	2,571	0.23%
2019/02/14	0	0.00	6	70.67	69.50	-6	2,543	-0.24%
2019/02/13	3	68.40	0	0.00	68.60	3	2,488	0.12%
2019/02/12	5	67.88	1	68.20	67.90	4	2,451	0.16%
2019/02/11	7	67.69	2	67.90	67.70	5	2,410	0.21%
2019/01/29	1	71.00	7	71.13	71.40	-6	2,317	-0.26%
2019/01/28	0	0.00	6	70.82	71.60	-6	2,299	-0.26%
2019/01/25	0	0.00	1	69.70	70.20	-1	2,288	-0.04%
2019/01/21	1	68.80	0	0.00	68.00	1	2,439	0.04%
2019/01/17	0	0.00	1	68.80	68.90	-1	2,523	-0.04%
2019/01/16	0	0.00	1	68.50	69.00	-1	2,565	-0.04%
2019/01/09	0	0.00	1	66.00	66.40	-1	2,590	-0.04%
2019/01/08	5	64.98	5	64.80	64.60	0	2,596	0.00%
2019/01/07	5	65.90	0	0.00	66.40	5	2,611	0.19%
2018/12/25	0	0.00	2	65.30	66.30	-2	2,852	-0.07%
2018/12/24	2	66.00	0	0.00	66.80	2	2,867	0.07%
2018/12/22	0	0.00	5	65.60	65.60	-5	2,868	-0.17%
2018/12/21	5	65.40	0	0.00	65.90	5	2,889	0.17%
2018/12/19	5	66.14	0	0.00	65.40	5	2,858	0.17%
2018/12/18	5	66.50	13	65.98	65.60	-8	2,841	-0.28%
2018/12/17	1	67.40	0	0.00	67.00	1	2,831	0.04%
2018/12/14	7	68.33	0	0.00	67.70	7	2,822	0.25%
2018/12/11	9	69.36	0	0.00	68.90	9	2,688	0.33%
2018/12/10	2	70.15	0	0.00	70.10	2	2,682	0.07%
2018/12/06	5	70.80	1	72.10	70.30	4	2,677	0.15%
2018/12/05	0	0.00	2	73.40	73.10	-2	2,647	-0.08%
2018/12/04	10	74.70	0	0.00	74.90	10	2,645	0.38%
2018/12/03	0	0.00	6	75.03	75.30	-6	2,623	-0.23%
2018/11/29	8	73.13	2	74.80	72.50	6	2,547	0.24%
2018/11/27	4	72.05	6	71.87	72.80	-2	2,475	-0.08%
2018/11/26	0	0.00	15	71.13	71.10	-15	2,486	-0.60%
2018/11/23	5	69.10	5	69.60	68.80	0	2,493	0.00%
2018/11/22	0	0.00	5	69.60	69.50	-5	2,493	-0.20%
2018/11/20	10	69.50	0	0.00	69.00	10	2,517	0.40%
2018/11/19	0	0.00	10	70.85	70.90	-10	2,513	-0.40%
2018/11/14	0	0.00	2	69.20	69.00	-2	2,499	-0.08%
2018/11/12	7	69.20	0	0.00	69.90	7	2,476	0.28%
2018/11/08	0	0.00	4	68.85	68.10	-4	2,450	-0.16%
2018/11/07	3	68.00	0	0.00	68.20	3	2,437	0.12%
2018/11/05	2	68.60	4	68.50	68.80	-2	2,384	-0.08%
2018/11/02	2	68.70	3	68.40	69.20	-1	2,373	-0.04%
2018/11/01	1	67.40	2	68.20	67.50	-1	2,352	-0.04%
2018/10/31	1	66.10	7	65.60	67.60	-6	2,315	-0.26%
2018/10/30	5	64.46	0	0.00	63.80	5	2,253	0.22%
2018/10/25	12	67.54	0	0.00	67.90	12	2,109	0.57%
2018/10/24	1	71.30	1	71.80	71.20	0	2,052	0.00%
2018/10/18	5	70.00	0	0.00	69.60	5	2,204	0.23%
2018/10/17	5	71.00	7	70.80	71.00	-2	2,227	-0.09%
2018/10/16	2	69.80	0	0.00	69.50	2	2,256	0.09%
2018/10/11	17	68.96	0	0.00	69.40	17	2,163	0.79%
2018/10/09	11	76.92	1	76.70	76.40	10	2,069	0.48%
2018/10/08	6	78.78	0	0.00	77.60	6	2,036	0.29%
2018/10/05	0	0.00	1	80.00	79.70	-1	2,019	-0.05%
2018/10/04	6	81.55	0	0.00	81.00	6	2,004	0.30%
2018/10/02	5	82.50	0	0.00	82.00	5	2,016	0.25%
2018/09/21	11	83.60	0	0.00	82.90	11	2,115	0.52%
2018/09/10	30	84.70	0	0.00	84.50	30	2,318	1.29%
2018/08/31	2	88.10	0	0.00	91.10	2	2,326	0.09%
2018/08/30	0	0.00	2	90.00	89.90	-2	2,282	-0.09%
2018/08/14	0	0.00	0.1	87.00	86.70	-0.1	2,417	0.00%
2018/08/13	0	0.00	1	85.80	84.70	-1	2,421	-0.04%
2018/08/10	1	87.80	0	0.00	87.10	1	2,439	0.04%
2018/08/09	0	0.00	1	86.80	86.70	-1	2,449	-0.04%
2018/08/03	3	87.37	0	0.00	87.10	3	2,463	0.12%
2018/08/01	0	0.00	4	87.55	87.60	-4	2,501	-0.16%
2018/07/31	1	86.00	4	86.90	86.50	-3	2,507	-0.12%
2018/07/25	8	90.81	0	0.00	90.00	8	2,377	0.34%
2018/07/09	1	83.50	0	0.00	83.40	1	2,355	0.04%
2018/07/06	0	0.00	2	82.40	83.10	-2	2,367	-0.08%
2018/07/05	0	0.00	23	81.76	81.80	-23	2,375	-0.97%
2018/07/04	3	84.87	16	84.23	84.40	-13	2,349	-0.55%
2018/07/03	0	0.00	5	86.48	85.90	-5	2,325	-0.21%
2018/07/02	0	0.00	1	88.20	87.00	-1	2,337	-0.04%
2018/06/29	1	85.90	0	0.00	88.50	1	2,326	0.04%
2018/06/28	1	85.70	1	86.00	85.50	0	2,279	0.00%
2018/06/27	1	85.90	11	85.91	86.90	-10	2,268	-0.44%
2018/06/21	5	88.80	0	0.00	87.80	5	2,200	0.23%
2018/06/15	0	0.00	4	90.55	90.30	-4	2,147	-0.19%
2018/06/13	5	90.80	0	0.00	90.60	5	2,115	0.24%
2018/06/12	5	91.40	0	0.00	91.10	5	2,138	0.23%
2018/06/08	4	92.60	0	0.00	92.00	4	2,181	0.18%
2018/06/06	0	0.00	5	92.70	93.00	-5	2,230	-0.22%
2018/06/05	5	90.50	0	0.00	90.40	5	2,198	0.23%
2018/06/01	0	0.00	9	91.78	91.90	-9	2,114	-0.43%
2018/05/31	0	0.00	5	90.40	89.40	-5	2,105	-0.24%
2018/05/30	5	88.60	0	0.00	88.60	5	2,066	0.24%
2018/05/18	0	0.00	5	87.30	87.30	-5	2,230	-0.22%
2018/05/09	0	0.00	3	87.40	88.00	-3	2,505	-0.12%
2018/05/08	1	87.00	0	0.00	86.40	1	2,628	0.04%
2018/05/07	0	0.00	1	86.60	86.10	-1	2,663	-0.04%
2018/05/04	2	85.65	0	0.00	86.10	2	2,701	0.07%
2018/05/02	1	85.50	0	0.00	86.50	1	2,743	0.04%
2018/04/27	4	85.80	0	0.00	85.80	4	2,768	0.14%
2018/04/26	6	86.05	1	87.00	85.70	5	2,751	0.18%
2018/04/25	10	89.50	0	0.00	88.90	10	2,678	0.37%
2018/04/24	0	0.00	5	94.20	93.50	-5	2,621	-0.19%
2018/04/23	30	92.80	0	0.00	92.00	30	2,642	1.14%
2018/04/20	10	93.50	0	0.00	93.20	10	2,685	0.37%
2018/04/13	5	94.30	0	0.00	94.80	5	2,821	0.18%
2018/04/12	0	0.00	1	95.10	95.10	-1	2,825	-0.04%
2018/04/11	2	94.40	11	95.10	95.00	-9	2,825	-0.32%
2018/04/10	0	0.00	10	93.55	94.00	-10	2,798	-0.36%
2018/03/23	5	90.40	1	90.00	90.70	4	2,736	0.15%
2018/03/21	10	92.91	0	0.00	92.80	10	2,732	0.37%
2018/03/20	0	0.00	5	94.30	94.30	-5	2,740	-0.18%
2018/03/19	5	93.30	0	0.00	94.00	5	2,737	0.18%
2018/03/15	0	0.00	2	95.00	94.80	-2	2,721	-0.07%
2018/03/13	2	92.50	10	94.25	94.90	-8	2,694	-0.30%
2018/03/09	0	0.00	20	91.50	91.50	-20	2,663	-0.75%
2018/03/06	0	0.00	5	90.30	90.10	-5	2,768	-0.18%
2018/03/02	25	88.40	0	0.00	88.20	25	2,810	0.89%
2018/02/27	5	90.60	20	91.80	90.60	-15	2,728	-0.55%
2018/02/22	10	89.30	0	0.00	89.90	10	2,688	0.37%
2018/02/09	10	88.00	0	0.00	89.20	10	2,631	0.38%
2018/02/08	5	90.60	0	0.00	91.60	5	2,598	0.19%
2018/02/05	5	92.56	0	0.00	93.50	5	2,495	0.20%
2018/02/02	6	95.22	0	0.00	95.20	6	2,477	0.24%
2018/02/01	0	0.00	5	96.30	97.00	-5	2,465	-0.20%
2018/01/31	1	94.40	18	95.01	94.80	-17	2,358	-0.72%
2018/01/30	0	0.00	5	93.10	92.20	-5	2,223	-0.22%
2018/01/29	0	0.00	7	92.34	92.40	-7	2,169	-0.32%
2018/01/25	0	0.00	11	90.36	91.00	-11	2,114	-0.52%
2018/01/22	0	0.00	2	90.35	90.30	-2	2,079	-0.10%
2018/01/17	2	89.05	2	89.00	89.30	0	2,132	0.00%
2018/01/15	10	89.00	0	0.00	89.60	10	2,102	0.48%
2018/01/12	6	89.53	1	91.40	89.40	5	2,109	0.24%
2018/01/11	3	89.70	0	0.00	90.00	3	2,015	0.15%
2018/01/10	7	90.21	0	0.00	90.60	7	2,049	0.34%
2018/01/09	0	0.00	17	91.51	91.90	-17	2,075	-0.82%
2018/01/05	0	0.00	1	89.10	89.20	-1	2,054	-0.05%
2018/01/03	0	0.00	1	88.30	89.10	-1	2,160	-0.05%
2018/01/02	1	87.50	0	0.00	87.80	1	2,167	0.05%