美律 (2439)-元大-萬華券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
2,125張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	117.00	0.1	116.00	115.00	0.9	2,083	0.04%
2024/04/15	11.1	121.82	0	0.00	120.50	11.1	2,042	0.54%
2024/04/11	1.1	124.50	4.1	124.38	124.50	-3	2,024	-0.15%
2024/04/10	0	0.00	1	127.50	128.00	-1	1,996	-0.05%
2024/04/09	0	0.00	2	124.25	122.00	-2	1,881	-0.11%
2024/04/02	8	123.25	0	0.00	124.00	8	1,881	0.43%
2024/04/01	0	0.00	1.2	123.79	124.00	-1.2	1,865	-0.06%
2024/03/29	1	117.00	0	0.00	117.50	1	1,797	0.06%
2024/03/28	1	118.50	0	0.00	118.50	1	1,789	0.06%
2024/03/27	0	120.00	0	0.00	121.00	0	1,781	0.00%
2024/03/26	2	119.25	0	0.00	118.50	2	1,769	0.11%
2024/03/25	0	0.00	1	122.50	121.50	-1	1,767	-0.06%
2024/03/22	0	0.00	1	121.00	120.50	-1	1,795	-0.06%
2024/03/21	0	0.00	1	120.50	120.00	-1	1,806	-0.06%
2024/03/20	0	0.00	1	118.00	118.50	-1	1,809	-0.06%
2024/03/19	0	0.00	2	118.50	119.00	-2	1,842	-0.11%
2024/03/13	0	0.00	1	113.50	113.50	-1	1,905	-0.05%
2024/03/12	0	0.00	1	114.50	114.50	-1	1,911	-0.05%
2024/03/11	0	0.00	0.1	112.50	113.00	-0.1	1,950	0.00%
2024/03/08	1	112.50	2	113.00	112.00	-1	2,006	-0.05%
2024/03/07	10	113.00	1.2	112.00	112.00	8.9	2,035	0.43%
2024/03/05	2	113.75	0	0.00	114.50	2	2,174	0.09%
2024/03/04	0	0.00	7.2	115.63	115.00	-7.2	2,244	-0.32%
2024/03/01	0	116.00	0.1	116.00	115.50	-0.1	2,289	0.00%
2024/02/29	4	116.75	1	117.50	118.00	3	2,278	0.13%
2024/02/27	0	0.00	21	114.48	114.00	-21	2,224	-0.94%
2024/02/19	21	109.48	0	0.00	109.00	21	2,346	0.89%
2024/02/16	1.1	107.00	6	107.50	106.50	-5	2,365	-0.21%
2024/02/15	5	104.00	0	0.00	105.50	5	2,400	0.21%
2024/02/05	0.1	105.00	1	104.50	104.50	-1	2,548	-0.04%
2024/02/02	0.1	103.00	0	0.00	101.50	0.1	2,583	0.00%
2024/02/01	0	0.00	1	103.50	103.50	-1	2,623	-0.04%
2024/01/31	0	0.00	1	102.50	102.00	-1	2,679	-0.04%
2024/01/30	1	101.50	0	0.00	101.00	1	2,907	0.03%
2024/01/29	1	101.50	0	0.00	101.50	1	3,068	0.03%
2024/01/24	1	103.00	0.1	104.00	103.00	1	3,123	0.03%
2024/01/23	1	102.00	0	0.00	101.50	1	3,106	0.03%
2024/01/18	1.1	100.50	0	0.00	100.50	1.1	3,093	0.04%
2024/01/16	1	103.00	1	103.00	102.50	0	3,057	0.00%
2024/01/15	0.1	103.50	0	0.00	104.00	0.1	3,047	0.00%
2024/01/12	1.1	105.40	0.1	104.00	104.00	1	3,044	0.03%
2024/01/11	6	106.00	0	0.00	106.50	6	3,033	0.20%
2024/01/09	1	106.50	0	0.00	106.00	1	3,056	0.03%
2024/01/05	1	108.00	10	108.00	108.50	-9	3,042	-0.30%
2023/12/29	1.1	109.53	0	0.00	109.50	1.1	3,061	0.03%
2023/12/28	2	111.79	0	0.00	111.00	2	3,009	0.07%
2023/12/27	100.1	117.75	102	117.30	117.50	-2	2,939	-0.07%	大賣/
2023/12/26	0	114.00	0	0.00	114.50	0	2,871	0.00%
2023/12/22	1	114.00	0	0.00	114.00	1	2,850	0.04%
2023/12/21	0.1	114.00	0	0.00	114.00	0.1	2,839	0.00%
2023/12/20	0	0.00	0	113.00	113.50	0	2,816	0.00%
2023/12/19	1	112.00	0	0.00	114.50	1	2,779	0.04%
2023/12/18	0	114.86	1.1	116.29	114.50	-1.1	2,730	-0.04%
2023/12/15	0	0.00	0.2	116.75	115.50	-0.2	2,698	-0.01%
2023/12/14	0	0.00	12	117.63	118.50	-12	2,643	-0.45%
2023/12/13	11	116.00	1	116.50	116.50	10	2,582	0.39%
2023/12/12	0.1	119.00	1.1	117.94	118.50	-1.1	2,514	-0.04%
2023/12/11	0.2	115.83	0	0.00	116.00	0.2	2,423	0.01%
2023/12/08	1	117.00	1.1	115.14	115.00	-0.1	2,399	0.00%
2023/12/07	0.1	115.50	1	115.00	115.00	-0.9	2,368	-0.04%
2023/12/06	5.1	115.00	0	0.00	114.50	5.1	2,346	0.22%
2023/12/05	0	0.00	0.1	116.50	117.00	-0.1	2,289	0.00%
2023/12/04	0	0.00	0.1	117.00	116.00	-0.1	2,214	0.00%
2023/12/01	5	115.80	8.2	116.05	117.50	-3.2	2,158	-0.15%
2023/11/30	0.7	113.50	0	0.00	114.00	0.7	2,025	0.03%
2023/11/29	2	113.50	1.3	113.85	113.00	0.7	1,972	0.04%
2023/11/28	0	0.00	15	110.00	110.50	-15	1,874	-0.80%
2023/11/23	1.1	109.41	3	110.17	107.50	-1.9	1,799	-0.11%
2023/11/22	0	0.00	1	107.50	107.50	-1	1,709	-0.06%
2023/11/20	2	106.50	0	0.00	106.50	2	1,638	0.12%
2023/11/17	1	106.50	6	106.92	107.00	-5	1,606	-0.31%
2023/11/16	0	0.00	1	107.50	107.50	-1	1,574	-0.06%
2023/11/15	0	0.00	1	105.50	105.50	-1	1,513	-0.07%
2023/11/13	18	105.78	2	107.00	106.00	16	1,407	1.14%
2023/11/10	0	0.00	2	103.00	103.00	-2	1,235	-0.16%
2023/11/09	0	0.00	24	100.10	101.50	-24	1,174	-2.04%
2023/11/08	20	101.00	4	101.00	101.00	16	1,124	1.42%
2023/11/07	6	101.08	18	100.86	100.00	-12	1,059	-1.13%
2023/11/06	16	98.51	17	98.32	98.70	-1	827	-0.12%
2023/11/03	13	92.37	13.6	92.28	92.10	-0.6	664	-0.09%
2023/11/02	0	0.00	0.2	90.75	91.80	-0.2	629	-0.03%
2023/11/01	0	0.00	0.1	88.80	89.60	-0.1	612	-0.02%
2023/10/30	0	0.00	1.1	89.39	89.50	-1.1	616	-0.18%
2023/10/27	0	0.00	0.2	90.30	89.00	-0.2	618	-0.03%
2023/10/26	0	0.00	0	88.60	88.20	0	613	0.00%
2023/10/25	0	0.00	0.2	88.65	88.60	-0.2	616	-0.03%
2023/10/24	0	0.00	0.8	88.57	88.80	-0.8	623	-0.13%
2023/10/23	0	0.00	0.1	88.50	88.00	-0.1	629	-0.01%
2023/10/13	20	91.70	0	0.00	90.90	20	624	3.20%
2023/10/11	0	0.00	1	89.20	90.70	-1	587	-0.17%
2023/10/04	0.2	84.15	0	0.00	84.20	0.2	542	0.04%
2023/10/02	0	0.00	10	85.20	85.30	-10	562	-1.78%
2023/09/28	0	0.00	1	84.30	84.30	-1	589	-0.17%
2023/09/22	0.1	84.40	0	0.00	84.50	0.1	643	0.02%
2023/09/21	1.2	85.07	0	0.00	84.30	1.2	648	0.18%
2023/09/20	1	86.20	0	0.00	85.30	1	646	0.15%
2023/09/18	0	0.00	1	87.10	87.00	-1	666	-0.15%
2023/09/13	1	86.50	1	86.50	86.60	0	687	0.00%
2023/09/11	0.3	86.20	0	0.00	85.70	0.3	737	0.04%
2023/09/08	0.2	86.50	0	0.00	86.10	0.2	814	0.02%
2023/09/07	1	87.20	0	0.00	87.30	1	856	0.12%
2023/09/04	1	86.30	0	0.00	86.00	1	953	0.10%
2023/08/30	5	89.80	0	0.00	90.10	5	973	0.51%
2023/08/25	0.1	90.80	0	0.00	90.20	0.1	997	0.01%
2023/08/24	0	90.80	0	0.00	90.70	0	994	0.00%
2023/08/23	2	89.80	0	0.00	89.60	2	986	0.20%
2023/08/14	0.3	86.27	0	0.00	85.80	0.3	982	0.03%
2023/08/11	0.4	87.65	0	0.00	87.20	0.4	980	0.04%
2023/08/10	0.3	88.03	0	0.00	87.70	0.3	978	0.03%
2023/08/08	0.3	89.36	0	0.00	88.90	0.3	968	0.03%
2023/07/28	0	0.00	0.1	92.10	91.90	-0.1	934	-0.01%
2023/07/27	0.1	91.40	0	0.00	91.10	0.1	933	0.01%
2023/07/25	1	89.80	0	0.00	90.70	1	934	0.11%
2023/07/24	1	89.80	0	0.00	89.80	1	930	0.11%
2023/07/14	0	93.60	0	0.00	93.50	0	901	0.00%
2023/07/11	0.1	93.16	1	92.70	93.40	-1	910	-0.10%
2023/07/06	2.1	94.25	0	0.00	94.10	2.1	943	0.22%
2023/07/05	3	97.33	0	0.00	96.80	3	924	0.32%
2023/06/26	0	0.00	0.2	95.50	95.20	-0.2	869	-0.02%
2023/06/15	2	94.30	1	94.80	94.90	1	853	0.12%
2023/06/14	1	95.30	0	0.00	93.80	1	836	0.12%
2023/06/13	1	98.30	2	97.40	97.30	-1	763	-0.13%
2023/06/12	1.2	96.88	2.3	96.60	98.40	-1.1	721	-0.15%
2023/06/09	0	0.00	3	93.57	93.90	-3	660	-0.45%
2023/06/06	2	92.20	0	0.00	91.80	2	652	0.31%
2023/05/29	1	88.50	0	0.00	88.60	1	664	0.15%
2023/05/22	1	90.10	2	89.60	89.10	-1	701	-0.14%
2023/05/19	1	89.30	0	0.00	89.10	1	696	0.14%
2023/05/18	5	88.10	0	0.00	88.10	5	690	0.72%
2023/05/12	0	0.00	1	86.80	86.70	-1	692	-0.14%
2023/05/10	0.1	87.00	0	0.00	87.10	0.1	694	0.01%
2023/05/04	1.2	85.35	0	0.00	85.70	1.2	723	0.17%
2023/05/02	0.1	86.40	0	0.00	85.70	0.1	730	0.01%
2023/04/28	0.2	87.10	0	0.00	86.10	0.2	737	0.02%
2023/04/24	0.1	87.40	3	87.30	87.30	-2.9	715	-0.41%
2023/04/21	1	87.30	0	0.00	86.80	1	711	0.14%
2023/04/19	0	0.00	1	89.20	88.70	-1	709	-0.14%
2023/04/18	2.4	90.17	0	0.00	89.50	2.4	703	0.33%
2023/04/17	1	91.00	0	0.00	90.80	1	691	0.14%
2023/04/13	0	0.00	2	90.60	90.50	-2	680	-0.29%
2023/04/12	0	0.00	14	90.75	91.00	-14	666	-2.10%
2023/03/28	0.6	87.69	0	0.00	87.40	0.6	627	0.10%
2023/03/27	0.1	89.00	0	0.00	89.20	0.1	625	0.02%
2023/03/20	0.1	85.30	0	0.00	86.30	0.1	623	0.02%
2023/03/16	0.2	84.90	0	0.00	84.30	0.2	627	0.03%
2023/03/13	0.1	86.40	0	0.00	86.40	0.1	738	0.01%
2023/03/10	0.1	87.60	0	0.00	86.40	0.1	752	0.01%
2023/03/09	1	88.51	0	0.00	88.40	1	749	0.13%
2023/03/08	1	87.60	0	88.80	88.80	1	758	0.13%
2023/03/02	0	0.00	1	87.20	86.50	-1	751	-0.13%
2023/03/01	1	85.90	0	0.00	86.90	1	744	0.13%
2023/02/24	0	0.00	1	85.10	85.20	-1	732	-0.14%
2023/02/10	10	83.20	0	0.00	82.90	10	927	1.08%
2023/02/02	0	0.00	1	82.90	82.90	-1	956	-0.10%
2023/02/01	1	81.90	0	0.00	81.40	1	994	0.10%
2023/01/30	0	0.00	3	80.70	80.90	-3	997	-0.30%
2023/01/10	0	0.00	3	80.43	80.50	-3	1,153	-0.26%
2023/01/06	1	79.00	0	0.00	79.00	1	1,236	0.08%
2022/12/21	1	80.00	0	0.00	79.20	1	1,467	0.07%
2022/12/20	0.1	79.80	1	80.20	79.50	-0.9	1,486	-0.06%
2022/12/19	3	79.90	0	0.00	80.40	3	1,513	0.20%
2022/12/14	1	80.70	0	0.00	81.00	1	1,575	0.06%
2022/12/09	1	81.10	0	0.00	81.10	1	1,645	0.06%
2022/12/08	0	0.00	1	80.60	82.10	-1	1,730	-0.06%
2022/12/06	4	82.77	3	82.93	81.40	1	1,799	0.06%
2022/12/05	1	89.10	0	0.00	88.90	1	1,749	0.06%
2022/12/02	1	89.20	0	0.00	89.80	1	1,787	0.06%
2022/12/01	0	0.00	2	88.40	88.40	-2	1,828	-0.11%
2022/11/30	2	88.90	0	0.00	88.00	2	1,895	0.11%
2022/11/24	0	0.00	1	85.80	86.30	-1	1,878	-0.05%
2022/11/23	1	86.30	0	0.00	86.30	1	1,875	0.05%
2022/11/22	1	86.90	0	0.00	86.80	1	1,872	0.05%
2022/11/18	3	86.50	5	85.50	85.50	-2	1,880	-0.11%
2022/11/16	1	85.50	0	0.00	85.50	1	1,896	0.05%
2022/11/11	3	84.90	0	0.00	84.70	3	1,883	0.16%
2022/11/10	1	85.00	0	0.00	84.00	1	1,870	0.05%
2022/11/09	0	0.00	1	84.00	84.90	-1	1,867	-0.05%
2022/11/08	2	81.75	2	82.15	81.50	0	1,814	0.00%
2022/11/07	1	81.00	0	0.00	81.00	1	1,826	0.05%
2022/11/02	0	0.00	1	80.40	80.50	-1	1,865	-0.05%
2022/10/31	1	78.70	0	0.00	78.70	1	1,883	0.05%
2022/10/25	0	0.00	1	82.00	82.00	-1	1,999	-0.05%
2022/10/17	1	85.40	0	0.00	86.40	1	1,875	0.05%
2022/10/14	6	88.75	6.7	89.66	90.00	-0.7	1,834	-0.04%
2022/10/06	0	0.00	2	89.10	90.10	-2	1,712	-0.12%
2022/10/03	1	82.60	2	82.30	82.60	-1	1,635	-0.06%
2022/09/30	7	84.39	0	0.00	85.20	7	1,612	0.43%
2022/09/28	2	86.50	0	0.00	84.80	2	1,587	0.13%
2022/09/26	6	86.28	0	0.00	85.00	6	1,566	0.38%
2022/09/15	12	91.88	1	93.90	91.50	11	1,379	0.80%
2022/09/14	2	89.85	3	91.20	90.80	-1	1,283	-0.08%
2022/09/13	1	91.80	12	91.38	91.70	-11	1,242	-0.89%
2022/09/12	2	89.75	2.1	89.72	89.10	-0.1	1,189	-0.01%
2022/09/07	13	87.97	2.1	88.17	88.40	10.9	1,104	0.99%
2022/09/06	1	87.50	12.1	85.67	87.60	-11.1	1,043	-1.06%
2022/09/05	10	82.80	0	0.00	82.10	10	963	1.04%
2022/09/01	1	84.50	0	0.00	85.00	1	950	0.11%
2022/08/31	1	82.80	0	0.00	84.40	1	931	0.11%
2022/08/29	0.1	79.50	0	0.00	79.90	0.1	912	0.01%
2022/08/26	0	0.00	1	81.30	81.10	-1	906	-0.11%
2022/08/25	1	81.30	0	0.00	80.70	1	901	0.11%
2022/08/24	0	0.00	13	83.10	83.40	-13	875	-1.49%
2022/08/23	0.1	83.70	0	0.00	82.60	0.1	851	0.02%
2022/08/19	5	85.90	0	0.00	85.90	5	813	0.61%
2022/08/17	8	86.10	1	85.70	85.20	7	795	0.88%
2022/08/16	1	85.70	0	0.00	86.40	1	779	0.13%
2022/08/12	1	85.00	27	85.36	84.60	-26	735	-3.54%
2022/08/11	1	83.70	0	0.00	84.80	1	712	0.14%
2022/08/10	12	83.00	0	0.00	83.00	12	676	1.77%
2022/08/05	0	0.00	1	81.00	82.20	-1	643	-0.16%
2022/08/04	0	0.00	1	80.50	80.50	-1	624	-0.16%
2022/08/03	1	80.80	0	0.00	80.50	1	598	0.17%
2022/08/02	14.1	80.50	10	80.60	80.20	4.1	572	0.72%
2022/08/01	33	82.54	35	82.66	83.20	-2	535	-0.37%
2022/07/29	0	0.00	15	78.18	80.70	-15	436	-3.44%
2022/07/28	0.1	73.60	0	0.00	73.40	0.1	395	0.03%
2022/07/20	0	0.00	1	74.10	74.20	-1	413	-0.24%
2022/07/19	1	73.40	0	0.00	73.70	1	413	0.24%
2022/07/18	1	73.50	1	73.20	73.20	0	413	0.00%
2022/07/15	14	72.30	0	0.00	73.20	14	415	3.37%
2022/07/08	0	0.00	1	71.00	71.40	-1	407	-0.25%
2022/07/07	1	70.20	3	70.20	70.20	-2	403	-0.50%
2022/07/06	1	68.70	1	69.50	68.50	0	396	0.00%
2022/07/05	1	69.40	2	69.30	69.00	-1	391	-0.26%
2022/07/01	2	73.80	0	0.00	72.10	2	368	0.54%
2022/06/27	0	0.00	1	80.30	80.70	-1	372	-0.27%
2022/06/24	1	79.10	0	0.00	79.10	1	366	0.27%
2022/06/15	0	0.00	1	81.80	81.50	-1	374	-0.27%
2022/06/14	1	80.80	0	0.00	80.50	1	378	0.26%
2022/06/08	14	82.50	1	83.20	82.90	13	396	3.28%
2022/06/07	0	0.00	11	83.00	82.40	-11	396	-2.78%
2022/06/01	1	82.10	0	0.00	82.10	1	416	0.24%
2022/05/19	0	0.00	1	78.70	78.90	-1	473	-0.21%
2022/05/12	0	0.00	0.5	79.20	79.00	-0.5	524	-0.10%
2022/05/11	11.1	80.50	0	0.00	80.10	11.1	549	2.01%
2022/05/04	0	0.00	11	83.60	83.50	-11	557	-1.97%
2022/04/28	1	80.50	0	0.00	80.50	1	562	0.18%
2022/04/21	0	82.80	11	83.00	83.70	-11	573	-1.92%
2022/04/15	6.2	80.80	0	0.00	80.50	6.2	585	1.06%
2022/04/11	16	81.50	0	0.00	80.50	16	630	2.54%
2022/03/31	0	0.00	22	85.06	85.50	-22	640	-3.43%
2022/03/18	1	82.30	1	82.50	81.50	0	699	0.00%
2022/03/17	1	82.70	0	0.00	82.80	1	720	0.14%
2022/02/25	1	81.60	0	0.00	81.60	1	1,138	0.09%
2022/02/24	0	0.00	1	83.10	82.90	-1	1,135	-0.09%
2022/02/18	0	0.00	1	85.00	85.60	-1	1,176	-0.08%
2022/02/16	0	0.00	2	85.85	85.00	-2	1,197	-0.17%
2022/02/14	0	0.00	1	86.30	85.00	-1	1,194	-0.08%
2022/02/11	0.1	89.00	0	0.00	88.60	0.1	1,171	0.01%
2022/02/07	0	0.00	3	89.00	89.00	-3	1,246	-0.24%
2022/01/14	0	0.00	6	90.40	90.30	-6	1,670	-0.36%
2022/01/12	11	90.53	0	0.00	90.50	11	1,733	0.63%
2022/01/05	1	95.20	0	0.00	94.20	1	1,793	0.06%
2022/01/04	1	94.80	0	0.00	94.60	1	1,792	0.06%
2021/12/29	1	95.00	0	0.00	94.50	1	1,824	0.05%
2021/12/24	1	94.00	0	0.00	93.50	1	1,871	0.05%
2021/12/23	18	94.70	0	0.00	94.90	18	1,881	0.96%
2021/12/22	0	0.00	1	94.00	94.20	-1	1,889	-0.05%
2021/12/21	0.2	93.30	0	0.00	92.90	0.2	1,891	0.01%
2021/12/17	0	0.00	1	92.80	93.20	-1	1,888	-0.05%
2021/12/16	1	93.80	0	0.00	93.60	1	1,882	0.05%
2021/12/14	1	94.00	0	0.00	93.80	1	1,888	0.05%
2021/12/09	3	100.93	4	99.08	99.30	-1	1,810	-0.06%
2021/12/08	2.3	98.43	1	97.40	100.50	1.3	1,687	0.08%
2021/12/07	1	94.60	4	94.88	94.90	-3	1,605	-0.19%
2021/12/06	0.1	93.40	1	92.80	93.70	-0.9	1,585	-0.06%
2021/12/03	1.1	94.51	1	94.60	94.50	0.1	1,579	0.01%
2021/12/02	1	95.00	0	0.00	96.00	1	1,524	0.07%
2021/11/30	0	0.00	2	91.90	91.30	-2	1,468	-0.14%
2021/11/25	0	0.00	10	93.70	94.90	-10	1,439	-0.69%
2021/11/24	1	92.30	0	0.00	92.40	1	1,430	0.07%
2021/11/23	0.2	93.60	0	0.00	92.90	0.2	1,445	0.01%
2021/11/18	0	0.00	1	92.70	92.50	-1	1,450	-0.07%
2021/11/17	3	94.30	0	0.00	93.40	3	1,443	0.21%
2021/11/15	1	93.70	3	92.70	92.70	-2	1,416	-0.14%
2021/11/12	0.1	92.90	20	92.40	92.50	-19.9	1,411	-1.41%
2021/11/10	30	94.28	5	94.20	93.60	25	1,412	1.77%
2021/11/09	0.1	93.50	0	0.00	93.40	0.1	1,409	0.01%
2021/11/08	1	93.40	1	92.40	92.50	0	1,400	0.00%
2021/11/05	1	95.50	0	0.00	95.40	1	1,383	0.07%
2021/11/04	2	95.55	3	95.97	95.40	-1	1,376	-0.07%
2021/11/03	8	94.48	1.1	94.46	95.00	6.9	1,342	0.52%
2021/11/02	24	95.17	22	94.35	95.70	2	1,299	0.15%
2021/11/01	0	0.00	2	90.40	90.40	-2	1,126	-0.18%
2021/10/29	1	81.80	0	0.00	82.20	1	1,068	0.09%
2021/10/28	3.1	83.37	1	83.80	83.10	2.1	1,069	0.19%
2021/10/27	2	81.35	1	81.20	81.60	1	1,051	0.10%
2021/10/26	0	0.00	1	81.00	80.40	-1	1,040	-0.10%
2021/10/25	1	79.40	0	0.00	80.60	1	1,052	0.09%
2021/10/22	1.1	80.64	0	0.00	80.50	1.1	1,068	0.10%
2021/10/19	1	79.90	2	79.10	81.00	-1	1,053	-0.09%
2021/10/15	1	80.00	0	0.00	79.40	1	1,033	0.10%
2021/10/14	1	81.80	1	80.10	79.20	0	1,040	0.00%
2021/10/05	0	0.00	1	82.10	83.50	-1	1,260	-0.08%
2021/10/04	3	85.50	2	83.85	83.00	1	1,247	0.08%
2021/10/01	1	85.10	0	0.00	84.70	1	1,238	0.08%
2021/09/30	0	0.00	10	88.85	88.40	-10	1,222	-0.82%
2021/09/28	3	92.50	0	0.00	92.20	3	1,201	0.25%
2021/09/24	0	0.00	2	93.55	93.20	-2	1,198	-0.17%
2021/09/22	1	94.50	0	0.00	93.40	1	1,211	0.08%
2021/09/16	5	95.60	0	0.00	95.80	5	1,206	0.41%
2021/09/15	0	0.00	1	95.00	96.50	-1	1,216	-0.08%
2021/09/06	0	0.00	5	98.70	98.00	-5	1,246	-0.40%
2021/09/03	11	100.40	0	0.00	99.10	11	1,250	0.88%
2021/09/01	0	0.00	0.1	97.50	97.90	-0.1	1,249	0.00%
2021/08/31	0.1	97.20	0	0.00	96.30	0.1	1,254	0.00%
2021/08/27	3	98.17	1	97.20	97.10	2	1,248	0.16%
2021/08/26	1	99.00	0	0.00	98.90	1	1,232	0.08%
2021/08/25	1	99.50	0	0.00	99.90	1	1,238	0.08%
2021/08/17	0.1	104.50	0	0.00	105.00	0.1	1,223	0.00%
2021/08/16	1	105.00	2	107.00	104.50	-1	1,222	-0.08%
2021/08/10	0	0.00	1	109.50	109.50	-1	1,266	-0.08%
2021/08/09	0.1	110.00	0.1	111.20	109.00	0	1,280	0.00%
2021/08/04	0.1	111.50	1	114.00	112.50	-1	1,353	-0.07%
2021/08/03	1	113.00	0	0.00	113.50	1	1,366	0.07%
2021/08/02	0.1	112.50	25	111.88	112.50	-25	1,362	-1.83%
2021/07/30	0	0.00	0.1	111.50	111.00	-0.1	1,374	-0.01%
2021/07/29	0.1	112.50	10	112.75	112.50	-9.9	1,438	-0.69%
2021/07/28	6	110.50	7	108.86	108.50	-1	1,514	-0.07%
2021/07/27	37	112.78	2	112.50	112.50	35	1,535	2.28%
2021/07/23	1	107.50	0	0.00	107.50	1	1,538	0.07%
2021/07/22	0	0.00	1	108.00	107.50	-1	1,546	-0.06%
2021/07/21	1	107.50	0	0.00	107.50	1	1,544	0.06%
2021/07/20	0	0.00	3	108.17	107.50	-3	1,550	-0.19%
2021/07/19	2	108.50	0	0.00	108.50	2	1,580	0.13%
2021/07/16	0	0.00	1	111.50	111.00	-1	1,594	-0.06%
2021/07/15	2	113.50	0	0.00	113.50	2	1,593	0.13%
2021/07/14	9.1	119.38	20	117.13	117.00	-11	1,586	-0.69%
2021/07/13	16	112.34	5	115.30	115.50	11	1,496	0.73%
2021/07/12	0	0.00	0.1	105.50	105.00	-0.1	1,460	0.00%
2021/07/09	2	104.75	0	0.00	105.00	2	1,466	0.14%
2021/07/07	1	104.50	0	0.00	104.50	1	1,494	0.07%
2021/07/06	0.1	105.50	0	0.00	105.00	0.1	1,496	0.00%
2021/07/02	0	0.00	4.1	105.01	105.00	-4.1	1,517	-0.27%
2021/06/28	1	106.50	0	0.00	106.50	1	1,563	0.06%
2021/06/25	0	0.00	3	109.00	108.00	-3	1,575	-0.19%
2021/06/23	0.1	107.00	1	106.50	107.50	-0.9	1,590	-0.06%
2021/06/22	1	106.00	3	105.00	105.00	-2	1,599	-0.13%
2021/06/08	0	0.00	1	106.50	106.50	-1	1,762	-0.06%
2021/05/31	0.1	107.50	0	0.00	107.50	0.1	1,830	0.00%
2021/05/28	0	0.00	1	106.50	107.00	-1	1,909	-0.05%
2021/05/27	0.1	105.50	0	0.00	105.00	0.1	1,948	0.00%
2021/05/21	1	103.00	0.1	104.00	104.00	0.9	2,036	0.04%
2021/05/19	1	102.00	0	0.00	103.00	1	2,056	0.05%
2021/05/17	2	99.50	0	0.00	101.00	2	2,018	0.10%
2021/05/14	7	103.71	0	0.00	101.50	7	1,995	0.35%
2021/05/11	2	101.00	1	101.50	103.00	1	1,949	0.05%
2021/05/06	2.1	100.71	3	101.00	105.50	-0.9	1,928	-0.05%
2021/05/05	2	107.75	1	107.00	105.50	1	1,863	0.05%
2021/05/04	4	116.75	1	119.00	116.00	3	1,771	0.17%
2021/05/03	7	119.93	0	0.00	121.50	7	1,744	0.40%
2021/04/29	1	126.50	1	126.50	126.50	0	1,714	0.00%
2021/04/28	2.1	125.10	0	0.00	125.00	2.1	1,729	0.12%
2021/04/26	4	127.50	0	0.00	127.50	4	1,773	0.23%
2021/04/22	1	127.00	0	0.00	124.50	1	1,819	0.05%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/20	2	127.50	0	0.00	127.00	2	1,849	0.11%
2021/04/19	0	0.00	2	128.25	128.00	-2	1,861	-0.11%
2021/04/16	0	0.00	2	129.00	129.00	-2	1,852	-0.11%
2021/04/14	1	131.50	0	0.00	131.00	1	1,864	0.05%
2021/04/08	1	133.00	0.2	133.50	134.00	0.8	1,888	0.04%
2021/03/26	0	0.00	1	133.00	134.00	-1	1,865	-0.05%
2021/03/24	0	0.00	1	132.00	132.00	-1	1,879	-0.05%
2021/03/23	2	132.25	0	0.00	131.50	2	1,865	0.11%
2021/03/22	2	132.50	0	0.00	132.50	2	1,862	0.11%
2021/03/19	1	136.50	0	0.00	133.00	1	1,858	0.05%
2021/03/18	0	0.00	1	137.00	138.50	-1	1,841	-0.05%
2021/03/17	1	135.50	1	134.50	135.00	0	1,852	0.00%
2021/03/16	1	134.50	0	0.00	135.50	1	1,874	0.05%
2021/03/15	1	133.50	0	0.00	134.00	1	1,903	0.05%
2021/03/12	0	0.00	4	133.25	133.00	-4	1,956	-0.20%
2021/03/09	1	133.00	2	132.50	132.50	-1	2,161	-0.05%
2021/03/04	2	136.00	0	0.00	136.00	2	2,226	0.09%
2021/03/03	1	139.00	0	0.00	139.00	1	2,203	0.05%
2021/02/26	0	0.00	2	133.50	137.00	-2	2,103	-0.10%
2021/02/24	0	0.00	2	136.50	136.00	-2	2,045	-0.10%
2021/02/19	2	136.75	0	0.00	137.00	2	2,102	0.10%
2021/02/04	2	131.00	0	0.00	131.00	2	2,121	0.09%
2021/02/03	0	0.00	2	131.00	132.50	-2	2,129	-0.09%
2021/01/29	0	0.00	1	137.50	135.50	-1	2,145	-0.05%
2021/01/25	0	0.00	1	137.00	137.00	-1	2,213	-0.05%
2021/01/22	3	134.17	0	0.00	134.50	3	2,303	0.13%
2021/01/21	3	135.00	1	133.50	133.50	2	2,314	0.09%
2021/01/20	1	135.50	0	136.00	134.50	1	2,321	0.04%
2021/01/19	7.1	136.65	0	0.00	137.00	7.1	2,306	0.31%
2021/01/15	5	137.10	0	0.00	136.00	5	2,248	0.22%
2021/01/14	2.1	139.59	1	141.50	140.00	1.1	2,191	0.05%
2021/01/13	1	143.00	2	142.75	142.50	-1	2,213	-0.05%
2021/01/12	8	144.44	0	0.00	142.50	8	2,195	0.36%
2021/01/11	0	0.00	2	146.50	147.00	-2	2,171	-0.09%
2021/01/08	2	149.00	1	148.50	147.50	1	2,221	0.05%
2021/01/07	1	149.00	0	0.00	149.00	1	2,203	0.05%
2021/01/06	4	149.38	0	0.00	149.00	4	2,173	0.18%
2021/01/04	1	147.50	0	0.00	148.00	1	2,206	0.05%
2020/12/31	0	0.00	2	146.50	146.50	-2	2,276	-0.09%
2020/12/28	2	147.50	0	0.00	147.50	2	2,347	0.09%
2020/12/25	0	0.00	20	147.00	147.50	-20	2,343	-0.85%
2020/12/24	1	148.00	1	146.50	146.50	0	2,344	0.00%
2020/12/22	5	145.20	0	0.00	147.00	5	2,329	0.21%
2020/12/21	0.1	149.00	0	0.00	147.00	0.1	2,358	0.00%
2020/12/18	0	0.00	0	150.50	151.00	0	2,343	0.00%
2020/12/17	0	150.00	0.2	150.00	149.00	-0.2	2,345	-0.01%
2020/12/16	10.1	150.50	0	0.00	150.00	10.1	2,341	0.43%
2020/12/15	1	147.00	2.1	147.79	147.00	-1.1	2,323	-0.05%
2020/12/14	1	151.50	0	0.00	150.50	1	2,306	0.04%
2020/12/11	3	148.83	7	148.79	150.50	-4	2,306	-0.17%
2020/12/09	0.2	151.50	1	150.50	151.00	-0.9	2,279	-0.04%
2020/12/08	0	0.00	1	151.00	149.50	-1	2,258	-0.04%
2020/12/07	1	149.56	4	150.88	152.00	-3	2,224	-0.13%
2020/12/04	0	0.00	0.2	146.50	146.00	-0.2	2,121	-0.01%
2020/12/03	1	146.50	0	0.00	146.50	1	2,129	0.05%
2020/12/02	2.1	144.24	1	145.00	144.00	1.1	2,091	0.05%
2020/12/01	0	0.00	1	142.50	145.50	-1	2,103	-0.05%
2020/11/30	1	141.50	0	0.00	141.50	1	2,129	0.05%
2020/11/25	0	0.00	3	140.33	140.00	-3	2,231	-0.13%
2020/11/24	1	140.50	1	140.00	140.50	0	2,254	0.00%
2020/11/23	0	0.00	1	143.00	141.50	-1	2,278	-0.04%
2020/11/20	1	140.50	0	0.00	141.00	1	2,321	0.04%
2020/11/19	0	0.00	2	142.50	142.50	-2	2,341	-0.09%
2020/11/18	1	144.50	2	144.50	144.00	-1	2,360	-0.04%
2020/11/17	0	0.00	3	141.50	141.50	-3	2,349	-0.13%
2020/11/13	0	142.00	0	0.00	140.50	0	2,574	0.00%
2020/11/11	2	141.00	0	0.00	140.50	2	2,600	0.08%
2020/11/10	1	141.00	0	0.00	140.00	1	2,619	0.04%
2020/11/09	10	141.50	0	0.00	141.00	10	2,641	0.38%
2020/11/06	1	140.50	0	0.00	140.50	1	2,657	0.04%
2020/11/05	1	139.50	0	0.00	140.50	1	2,682	0.04%
2020/11/04	2	138.51	0	0.00	139.50	2	2,709	0.07%
2020/11/03	2	138.00	0	0.00	139.00	2	2,749	0.07%
2020/11/02	11	139.23	0	0.00	138.00	11	2,834	0.39%
2020/10/30	2	141.50	0	0.00	141.00	2	2,889	0.07%
2020/10/28	2	147.50	0	0.00	147.50	2	3,223	0.06%
2020/10/27	0	150.00	0	0.00	150.00	0	3,302	0.00%
2020/10/22	2	152.50	0	0.00	152.00	2	3,569	0.06%
2020/10/21	0.1	153.50	3	155.33	153.00	-3	3,610	-0.08%
2020/10/19	0	153.50	0	0.00	152.00	0	3,835	0.00%
2020/10/16	0	0.00	5	153.90	153.00	-5	4,016	-0.12%
2020/10/15	1	151.00	6	150.00	149.50	-5	3,995	-0.13%
2020/10/12	1	154.50	2	153.00	151.00	-1	4,179	-0.02%
2020/10/08	4	150.00	1	150.00	148.50	3	4,120	0.07%
2020/10/06	6	152.50	3	153.00	153.50	3	4,058	0.07%
2020/10/05	0	0.00	1	150.00	150.00	-1	4,050	-0.02%
2020/09/30	1	147.50	0	0.00	148.00	1	4,066	0.02%
2020/09/25	6	143.50	0	0.00	144.00	6	4,167	0.14%
2020/09/24	3	145.17	1	149.50	144.00	2	4,174	0.05%
2020/09/23	1	150.00	2	151.75	151.00	-1	4,180	-0.02%
2020/09/21	0	0.00	2	155.00	154.00	-2	4,281	-0.05%
2020/09/16	1	156.50	0	0.00	156.50	1	4,366	0.02%
2020/09/15	0	0.00	0.1	158.00	158.00	-0.1	4,370	0.00%
2020/09/14	0	0.00	2	155.00	156.00	-2	4,406	-0.05%
2020/09/11	1	152.50	1	153.00	152.00	0	4,392	0.00%
2020/09/10	1	152.50	1	155.00	152.50	0	4,408	0.00%
2020/09/09	0	0.00	1	153.50	154.00	-1	4,403	-0.02%
2020/09/08	0	0.00	2	152.00	153.50	-2	4,408	-0.05%
2020/09/07	3	150.00	1	149.50	149.50	2	4,410	0.05%
2020/09/04	31	153.48	32	154.72	154.50	-1	4,422	-0.02%
2020/09/03	4	156.38	21	157.14	156.50	-17	4,455	-0.38%
2020/09/02	27	151.50	28	153.46	153.50	-1	4,381	-0.02%
2020/09/01	1	148.50	11	152.95	149.50	-10	4,363	-0.23%
2020/08/31	1	154.50	1	158.50	154.00	0	4,329	0.00%
2020/08/27	1	157.50	0	0.00	156.50	1	4,325	0.02%
2020/08/26	3	164.50	1	165.00	165.00	2	4,308	0.05%
2020/08/25	2	164.00	4	164.00	165.00	-2	4,266	-0.05%
2020/08/24	3	158.83	1	160.00	160.50	2	4,239	0.05%
2020/08/21	0	0.00	2	159.00	158.50	-2	4,244	-0.05%
2020/08/20	4	156.38	4	158.38	155.50	0	4,228	0.00%
2020/08/19	6	168.00	3	167.67	166.50	3	4,148	0.07%
2020/08/18	1	164.50	2	165.00	165.50	-1	4,039	-0.02%
2020/08/17	17	165.50	13	165.50	165.50	4	4,029	0.10%
2020/08/14	0	0.00	1	166.00	166.00	-1	4,031	-0.02%
2020/08/13	0	0.00	1	165.00	165.50	-1	4,012	-0.02%
2020/08/12	8	165.31	0.1	165.00	165.00	7.9	3,988	0.20%
2020/08/11	0	0.00	3	164.17	165.00	-3	3,984	-0.08%
2020/08/10	2	165.25	2	164.50	162.50	0	3,967	0.00%
2020/08/07	2.1	165.78	0	0.00	167.00	2.1	3,969	0.05%
2020/08/06	8	165.25	25	164.84	164.50	-17	3,908	-0.43%
2020/08/05	5	169.20	7	168.64	169.00	-2	3,813	-0.05%
2020/08/04	11	166.78	23	166.61	168.00	-12	3,723	-0.32%
2020/08/03	7	161.93	24.1	162.53	160.50	-17.1	3,475	-0.49%
2020/07/31	6	159.00	10	159.00	159.00	-4	3,292	-0.12%
2020/07/30	13	156.00	11	156.77	158.00	2	3,217	0.06%
2020/07/29	4	149.75	0	0.00	151.00	4	3,103	0.13%
2020/07/28	1	148.50	5	150.20	148.50	-4	3,116	-0.13%
2020/07/27	8	152.19	6	152.75	152.00	2	3,106	0.06%
2020/07/24	6	150.00	0.1	151.00	151.00	5.9	3,080	0.19%
2020/07/23	28.1	152.73	23	152.39	153.00	5.1	3,019	0.17%
2020/07/22	11.1	147.87	20	147.55	148.00	-8.9	2,821	-0.31%
2020/07/21	0	142.50	0	0.00	142.50	0	2,631	0.00%
2020/07/20	2	142.74	8	143.88	141.00	-6	2,614	-0.23%
2020/07/17	5	141.60	2	141.75	141.50	3	2,484	0.12%
2020/07/16	1	139.00	0	0.00	138.00	1	2,480	0.04%
2020/07/14	1	137.50	0	0.00	137.50	1	2,536	0.04%
2020/07/10	0	0.00	1	139.50	138.00	-1	2,537	-0.04%
2020/07/09	0	0.00	2	141.50	140.00	-2	2,535	-0.08%
2020/07/08	3	141.50	0	0.00	140.00	3	2,518	0.12%
2020/07/07	0	0.00	1	140.00	140.00	-1	2,508	-0.04%
2020/07/06	3	143.00	4	142.00	142.00	-1	2,515	-0.04%
2020/07/03	2	142.00	1	142.50	142.50	1	2,514	0.04%
2020/07/02	7	142.64	8	143.00	143.50	-1	2,536	-0.04%
2020/07/01	6	144.83	6.3	144.41	142.50	-0.3	2,496	-0.01%
2020/06/30	5	139.10	1	138.50	139.50	4	2,405	0.17%
2020/06/29	10	137.50	0	0.00	137.00	10	2,396	0.42%
2020/06/24	0	0.00	2	138.00	137.50	-2	2,377	-0.08%
2020/06/23	0	136.00	0	0.00	135.50	0	2,387	0.00%
2020/06/19	1	137.50	2	138.00	136.50	-1	2,416	-0.04%
2020/06/18	2	135.50	0	0.00	137.00	2	2,400	0.08%
2020/06/17	1	137.00	0	0.00	136.50	1	2,399	0.04%
2020/06/16	0	0.00	2	137.50	137.00	-2	2,425	-0.08%
2020/06/15	3	136.00	0	0.00	135.50	3	2,506	0.12%
2020/06/12	0	0.00	2	137.50	137.50	-2	2,537	-0.08%
2020/06/11	0	0.00	4	141.00	140.50	-4	2,568	-0.16%
2020/06/10	1	141.50	0	0.00	142.00	1	2,557	0.04%
2020/06/09	0	0.00	1	138.50	138.00	-1	2,564	-0.04%
2020/06/05	1	137.50	0	0.00	139.00	1	2,632	0.04%
2020/06/04	1	136.50	0	0.00	137.00	1	2,656	0.04%
2020/06/03	2	137.50	0	0.00	137.00	2	2,656	0.08%
2020/05/29	0	0.00	3	135.00	135.50	-3	2,691	-0.11%
2020/05/28	0	0.00	1	136.00	135.00	-1	2,727	-0.04%
2020/05/26	0	0.00	2	136.00	134.00	-2	2,750	-0.07%
2020/05/25	1	131.54	0	0.00	133.50	1	2,717	0.04%
2020/05/22	3	130.50	0	0.00	130.00	3	2,725	0.11%
2020/05/21	0	0.00	1	131.50	131.50	-1	2,733	-0.04%
2020/05/20	2	129.50	0	0.00	128.50	2	2,729	0.07%
2020/05/19	1	130.00	0	0.00	129.50	1	2,756	0.04%
2020/05/18	4	129.13	2	128.50	129.00	2	2,771	0.07%
2020/05/15	1	131.00	0	0.00	131.50	1	2,762	0.04%
2020/05/14	0	0.00	1	134.00	134.50	-1	2,752	-0.04%
2020/05/13	1	131.50	3	132.00	133.50	-2	2,758	-0.07%
2020/05/11	0	0.00	1	134.50	132.50	-1	2,901	-0.03%
2020/05/08	6	134.00	0	0.00	133.50	6	2,906	0.21%
2020/05/07	2	132.50	35	132.50	132.00	-33	2,955	-1.12%
2020/05/06	1	131.50	0	0.00	131.50	1	2,983	0.03%
2020/05/05	1	133.00	0	0.00	133.00	1	3,037	0.03%
2020/05/04	37	136.45	0	0.00	135.00	37	3,062	1.21%
2020/04/30	0	140.50	2	137.75	140.00	-2	3,066	-0.06%
2020/04/29	2	136.00	0	0.00	136.50	2	3,068	0.07%
2020/04/24	0	0.00	5	133.50	133.00	-5	3,205	-0.16%
2020/04/22	1	133.00	0	0.00	132.50	1	3,245	0.03%
2020/04/21	5	133.00	1	133.00	133.00	4	3,283	0.12%
2020/04/20	0	0.00	1	131.50	132.00	-1	3,275	-0.03%
2020/04/17	1	136.00	0	0.00	132.00	1	3,335	0.03%
2020/04/16	0	0.00	1	132.50	134.00	-1	3,301	-0.03%
2020/04/15	1	134.50	0	0.00	132.50	1	3,321	0.03%
2020/04/09	0	0.00	2	128.50	128.50	-2	3,486	-0.06%
2020/04/07	0	0.00	1	130.00	130.50	-1	3,505	-0.03%
2020/04/06	1	125.00	0	0.00	125.50	1	3,507	0.03%
2020/04/01	2	124.50	0	0.00	123.50	2	3,544	0.06%
2020/03/30	0	0.00	1	124.00	124.50	-1	3,616	-0.03%
2020/03/26	1	122.50	0	0.00	122.50	1	3,685	0.03%
2020/03/25	16	122.03	40	123.25	123.00	-24	3,807	-0.63%
2020/03/24	2	119.00	16	119.00	117.00	-14	3,970	-0.35%
2020/03/23	54	114.85	1	117.00	115.00	53	4,016	1.32%
2020/03/20	2	121.50	56	120.37	121.50	-54	4,295	-1.26%
2020/03/19	2	116.00	1	119.00	114.00	1	4,308	0.02%
2020/03/17	0	126.00	0	0.00	126.00	0	4,300	0.00%
2020/03/16	0	0.00	1	128.50	125.00	-1	4,279	-0.02%
2020/03/13	1	123.50	0	0.00	129.00	1	4,245	0.02%
2020/03/12	0	130.00	0	0.00	128.50	0	4,188	0.00%
2020/03/11	2	140.00	1	141.00	138.50	1	4,163	0.02%
2020/03/10	0	0.00	3	139.33	142.00	-3	4,222	-0.07%
2020/03/09	1	139.00	3	139.67	138.50	-2	4,190	-0.05%
2020/03/04	4	139.01	0	0.00	139.00	4	4,257	0.09%
2020/03/03	6	143.25	0	0.00	144.00	6	4,304	0.14%
2020/03/02	1	139.00	0	0.00	141.50	1	4,371	0.02%
2020/02/27	2	140.75	10	140.00	140.50	-8	4,406	-0.18%
2020/02/26	0	0.00	1	144.50	143.50	-1	4,465	-0.02%
2020/02/25	3	143.00	0	0.00	143.00	3	4,481	0.07%
2020/02/24	5	144.20	2	144.25	144.50	3	4,553	0.07%
2020/02/20	21	147.45	0	0.00	147.00	21	4,654	0.45%
2020/02/19	0	0.00	3	148.00	148.50	-3	4,674	-0.06%
2020/02/18	3	149.50	0	0.00	149.00	3	4,677	0.06%
2020/02/17	3	147.67	0	0.00	148.00	3	4,665	0.06%
2020/02/13	3	150.33	0	0.00	149.50	3	4,591	0.07%
2020/02/12	8	148.88	3	148.33	150.00	5	4,558	0.11%
2020/02/11	3	143.01	0	0.00	143.50	3	4,473	0.07%
2020/02/10	20	143.00	0	0.00	141.50	20	4,505	0.44%
2020/02/07	20	144.50	20	146.50	145.00	0	4,528	0.00%
2020/02/06	1	145.06	21	146.45	146.00	-20	4,504	-0.44%
2020/02/05	24	144.83	0	0.00	144.00	24	4,453	0.54%
2020/02/04	0	148.00	0	0.00	147.00	0	4,419	0.00%
2020/02/03	1	142.50	1	142.50	142.00	0	4,421	0.00%
2020/01/30	9	152.22	2	151.25	148.50	7	4,451	0.16%
2020/01/20	1	165.00	0	0.00	165.00	1	4,441	0.02%
2020/01/17	1	166.00	0.4	166.50	166.00	0.7	4,592	0.01%
2020/01/15	2.1	163.95	1	164.50	162.50	1.1	4,575	0.02%
2020/01/14	0	0.00	1	166.00	166.50	-1	4,559	-0.02%
2020/01/13	0.1	167.00	0	0.00	166.50	0.1	4,551	0.00%
2020/01/10	3	162.50	0	0.00	163.00	3	4,519	0.07%
2020/01/08	10	163.00	11	162.82	162.00	-1	4,564	-0.02%
2020/01/07	37	163.27	30	162.00	162.00	7	4,540	0.15%
2020/01/06	12.1	169.16	0	0.00	167.00	12.1	4,472	0.27%
2020/01/03	4	169.25	5	168.10	171.00	-1	4,451	-0.02%
2020/01/02	4	167.13	3	169.33	169.00	1	4,438	0.02%
2019/12/31	1	170.50	0	0.00	167.50	1	4,462	0.02%
2019/12/30	0	0.00	1	169.00	169.00	-1	4,460	-0.02%
2019/12/27	0.1	172.00	8	172.06	171.50	-7.9	4,469	-0.18%
2019/12/26	2	171.75	0	0.00	170.50	2	4,551	0.04%
2019/12/25	1	172.50	0	0.00	172.50	1	4,633	0.02%
2019/12/24	2	171.00	6	172.50	172.00	-4	4,595	-0.09%
2019/12/23	9	170.83	0	0.00	172.00	9	4,569	0.20%
2019/12/20	1.1	173.00	7	172.29	173.00	-5.9	4,525	-0.13%
2019/12/19	3	171.17	7.2	170.86	171.00	-4.2	4,454	-0.09%
2019/12/18	0	0.00	1	167.00	166.50	-1	4,391	-0.02%
2019/12/17	0.1	167.00	20	165.85	167.50	-19.9	4,344	-0.46%
2019/12/16	4	160.50	5	160.80	160.00	-1	4,054	-0.02%
2019/12/13	0	0.00	3	157.83	158.50	-3	4,006	-0.07%
2019/12/12	0.1	156.50	2	157.75	156.00	-2	3,966	-0.05%
2019/12/11	10	157.00	0	0.00	158.50	10	3,894	0.26%
2019/12/10	1	156.00	0	0.00	156.50	1	3,917	0.03%
2019/12/06	0	0.00	1	155.00	155.50	-1	3,931	-0.03%
2019/12/05	0	0.00	32	157.47	158.00	-32	3,886	-0.82%
2019/12/04	1	153.50	0	0.00	154.00	1	3,828	0.03%
2019/12/02	1	154.00	0	0.00	156.00	1	3,828	0.03%
2019/11/29	1	159.00	0	0.00	156.50	1	3,899	0.03%
2019/11/28	1	159.50	1	158.50	159.00	0	3,864	0.00%
2019/11/27	3	155.85	3	156.83	157.50	0	3,799	0.00%
2019/11/26	2	155.00	2	155.75	154.50	0	3,691	0.00%
2019/11/25	0	0.00	2	154.50	154.50	-2	3,633	-0.06%
2019/11/22	3	152.00	1	153.00	151.50	2	3,550	0.06%
2019/11/21	1	151.00	2	151.75	152.50	-1	3,551	-0.03%
2019/11/20	1	150.00	2.1	150.52	151.00	-1.1	3,475	-0.03%
2019/11/15	0	0.00	2	144.75	144.00	-2	3,472	-0.06%
2019/11/14	1	145.00	1	144.50	145.00	0	3,481	0.00%
2019/11/13	1.1	145.58	0	0.00	146.00	1.1	3,511	0.03%
2019/11/12	3	145.17	5	145.00	145.00	-2	3,536	-0.06%
2019/11/11	1	144.50	1	144.50	144.00	0	3,574	0.00%
2019/11/07	1	145.00	1	144.50	144.50	0	3,578	0.00%
2019/11/06	7	147.14	5	147.50	147.00	2	3,553	0.06%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/10/31	2	149.25	0	0.00	149.00	2	3,609	0.06%
2019/10/30	13	150.69	2	151.75	150.50	11	3,638	0.30%
2019/10/29	10	152.70	2	151.00	151.50	8	3,674	0.22%
2019/10/28	24	155.35	0	0.00	153.00	24	3,776	0.64%
2019/10/25	7	160.57	4.2	159.00	158.00	2.8	3,830	0.07%
2019/10/22	0	0.00	1	156.00	155.50	-1	3,919	-0.03%
2019/10/18	1	154.44	3	152.83	152.00	-2	4,014	-0.05%
2019/10/17	3	155.17	2	155.50	154.50	1	4,022	0.02%
2019/10/16	1	154.50	2	153.50	154.50	-1	4,019	-0.02%
2019/10/15	1	151.50	0	0.00	151.00	1	4,005	0.02%
2019/10/14	0.1	152.50	1	153.00	152.50	-1	4,067	-0.02%
2019/10/09	2	150.50	0	0.00	150.00	2	4,158	0.05%
2019/10/08	2	151.75	1	152.50	151.00	1	4,181	0.02%
2019/10/07	0.1	155.00	0	0.00	154.50	0.1	4,230	0.00%
2019/10/04	0	0.00	3	159.00	158.50	-3	4,199	-0.07%
2019/10/03	1.1	159.52	1	159.50	159.00	0.1	4,224	0.00%
2019/10/02	8	160.50	7.6	161.11	161.50	0.4	4,248	0.01%
2019/10/01	0	158.00	1	157.50	157.50	-1	4,173	-0.02%
2019/09/27	0	153.00	2	153.00	152.00	-2	4,136	-0.05%
2019/09/26	0	0.00	1	156.00	154.00	-1	4,178	-0.02%
2019/09/25	4	155.50	5	155.30	155.50	-1	4,219	-0.02%
2019/09/24	7	156.14	1	155.50	155.00	6	4,350	0.14%
2019/09/23	0	0.00	2	154.50	156.50	-2	4,325	-0.05%
2019/09/20	1	151.00	0	0.00	151.00	1	4,184	0.02%
2019/09/12	0.1	151.50	0	0.00	151.50	0.1	4,281	0.00%
2019/09/06	0.1	150.50	0	0.00	150.50	0.1	4,271	0.00%
2019/09/05	2	150.50	1	149.50	149.50	1	4,296	0.02%
2019/09/04	1	150.50	0	0.00	151.00	1	4,312	0.02%
2019/09/03	0.1	150.00	2	150.25	150.00	-2	4,316	-0.05%
2019/09/02	0.1	147.50	0	0.00	147.50	0.1	4,276	0.00%
2019/08/29	1	144.00	0	0.00	144.00	1	4,329	0.02%
2019/08/26	1	142.00	1	142.00	141.50	0	4,394	0.00%
2019/08/23	4.1	146.25	0	0.00	145.50	4.1	4,401	0.09%
2019/08/22	3	146.68	0	0.00	146.50	3	4,420	0.07%
2019/08/21	2	153.25	19	152.95	152.50	-17	4,442	-0.38%
2019/08/20	2	152.00	11	151.50	153.00	-9	4,427	-0.20%
2019/08/19	11	150.05	0	0.00	149.50	11	4,414	0.25%
2019/08/16	2	149.75	0	0.00	149.00	2	4,409	0.05%
2019/08/15	0	0.00	12	149.13	151.00	-12	4,401	-0.27%
2019/08/14	11	152.14	2	151.00	149.00	9	4,414	0.20%
2019/08/13	0	0.00	6	149.00	149.50	-6	4,445	-0.13%
2019/08/08	18	149.50	0	0.00	149.50	18	4,498	0.40%
2019/08/07	0	149.50	0	0.00	148.50	0	4,519	0.00%
2019/08/06	3	148.00	2	150.50	151.00	1	4,528	0.02%
2019/08/05	2	150.00	0	0.00	148.00	2	4,496	0.04%
2019/08/02	1	148.00	1	147.50	151.00	0	4,551	0.00%
2019/08/01	2	151.25	0	0.00	151.00	2	4,521	0.04%
2019/07/30	5	152.99	6	152.00	150.50	-1	4,413	-0.02%
2019/07/29	6	159.92	2	158.50	158.00	4	4,278	0.09%
2019/07/26	2	160.50	2	161.50	163.00	0	4,157	0.00%
2019/07/25	0	0.00	22	162.50	164.00	-22	4,137	-0.53%
2019/07/24	29	157.66	0	0.00	157.50	29	4,177	0.69%
2019/07/23	1	162.00	0	0.00	158.00	1	4,322	0.02%
2019/07/19	1	162.00	0	0.00	161.50	1	4,506	0.02%
2019/07/18	3	163.00	0	0.00	162.00	3	4,854	0.06%
2019/07/15	0	0.00	2	164.00	165.50	-2	4,997	-0.04%
2019/07/12	1	167.49	0	0.00	166.50	1	4,924	0.02%
2019/07/11	2	166.27	0	0.00	166.00	2	4,871	0.04%
2019/07/09	1	164.50	0	0.00	161.50	1	4,754	0.02%
2019/07/08	0.1	167.00	1	166.00	166.00	-1	4,716	-0.02%
2019/07/05	2	172.00	0	0.00	170.00	2	4,653	0.04%
2019/07/03	2	173.50	4	173.50	172.00	-2	4,577	-0.04%
2019/07/02	1.1	181.86	1	178.50	178.00	0.1	4,550	0.00%
2019/07/01	11	180.73	11	180.86	182.00	0	4,547	0.00%
2019/06/27	0	171.00	0	0.00	170.50	0	4,342	0.00%
2019/06/26	0	0.00	1	168.00	170.00	-1	4,343	-0.02%
2019/06/25	0	166.50	0	0.00	166.50	0	4,342	0.00%
2019/06/21	3	172.67	0	0.00	171.00	3	4,333	0.07%
2019/06/19	0	0.00	1	171.50	170.50	-1	4,407	-0.02%
2019/06/14	1	165.00	1	164.50	164.50	0	4,429	0.00%
2019/06/13	1	166.00	0	0.00	164.50	1	4,466	0.02%
2019/06/12	4	166.75	4	165.88	165.50	0	4,464	0.00%
2019/06/10	1	163.50	1	167.00	163.50	0	4,536	0.00%
2019/06/06	0	0.00	1	160.50	161.50	-1	4,572	-0.02%
2019/06/04	1	156.50	0	0.00	156.00	1	4,536	0.02%
2019/05/31	1	159.00	0	0.00	157.50	1	4,701	0.02%
2019/05/30	0	0.00	1	155.00	152.00	-1	4,801	-0.02%
2019/05/29	2	154.00	2	152.00	155.00	0	5,145	0.00%
2019/05/28	1	152.00	0	0.00	153.00	1	5,158	0.02%
2019/05/27	2	159.00	0	0.00	156.00	2	5,116	0.04%
2019/05/22	0	0.00	2	164.50	161.00	-2	5,191	-0.04%
2019/05/21	3	161.83	0	0.00	163.00	3	5,261	0.06%
2019/05/16	1	168.00	0	169.00	168.00	1	5,146	0.02%
2019/05/14	2	166.00	3	167.50	168.50	-1	5,177	-0.02%
2019/05/13	0	0.00	1	168.50	169.50	-1	5,183	-0.02%
2019/05/10	2	178.00	0	0.00	172.50	2	5,189	0.04%
2019/05/09	1	177.50	2	177.50	176.50	-1	5,159	-0.02%
2019/05/08	0	0.00	6	178.08	180.00	-6	5,158	-0.12%
2019/05/07	2	182.00	3	181.67	181.00	-1	5,184	-0.02%
2019/05/06	2	177.25	1	180.00	176.00	1	5,217	0.02%
2019/05/03	1	181.00	1	183.00	183.50	0	5,224	0.00%
2019/05/02	3	180.50	1	182.00	183.00	2	5,247	0.04%
2019/04/30	0	0.00	1	178.00	178.00	-1	5,211	-0.02%
2019/04/29	15	170.67	0	0.00	170.00	15	5,148	0.29%
2019/04/26	4	189.25	2	185.00	181.00	2	4,975	0.04%
2019/04/25	2	195.00	1	191.50	191.50	1	4,849	0.02%
2019/04/24	6	191.00	13	191.51	194.50	-7	4,765	-0.15%
2019/04/23	8	181.06	10	179.15	180.50	-2	4,426	-0.05%
2019/04/22	1	173.00	0	0.00	174.00	1	4,222	0.02%
2019/04/19	0	0.00	5	173.50	172.00	-5	4,321	-0.12%
2019/04/18	1	172.00	2	173.50	172.00	-1	4,401	-0.02%
2019/04/17	0	0.00	1	172.50	171.50	-1	4,411	-0.02%
2019/04/16	1	170.00	9	173.00	173.00	-8	4,454	-0.18%
2019/04/15	1	171.00	1	172.00	170.50	0	4,474	0.00%
2019/04/12	1	172.00	10	172.25	170.50	-9	4,496	-0.20%
2019/04/11	0	0.00	6	174.50	174.00	-6	4,522	-0.13%
2019/04/10	5	178.00	0	0.00	176.50	5	4,532	0.11%
2019/04/09	10	177.75	0	0.00	177.50	10	4,546	0.22%
2019/04/08	0	0.00	10	177.50	175.50	-10	4,528	-0.22%
2019/04/03	0	0.00	1	172.00	173.00	-1	4,493	-0.02%
2019/04/02	10	170.30	5	170.90	170.00	5	4,434	0.11%
2019/04/01	5	171.00	0	0.00	169.50	5	4,438	0.11%
2019/03/29	1	170.00	1	169.00	169.00	0	4,427	0.00%
2019/03/28	1	168.50	0	0.00	168.50	1	4,456	0.02%
2019/03/26	1	168.00	0	0.00	169.50	1	4,491	0.02%
2019/03/22	3	180.50	5	178.10	176.00	-2	4,454	-0.04%
2019/03/21	3	175.83	0	0.00	176.00	3	4,383	0.07%
2019/03/20	0	0.00	1	178.00	175.00	-1	4,438	-0.02%
2019/03/19	6	178.83	1	180.00	178.00	5	4,430	0.11%
2019/03/18	2	177.75	0	0.00	176.00	2	4,382	0.05%
2019/03/14	5	177.20	5	178.30	175.00	0	4,383	0.00%
2019/03/12	4	179.88	4.6	178.27	176.00	-0.6	4,431	-0.01%
2019/03/11	0	0.00	1	175.50	174.00	-1	4,394	-0.02%
2019/03/08	1	172.00	0	0.00	177.50	1	4,519	0.02%
2019/03/07	6	176.33	3	178.17	176.00	3	4,491	0.07%
2019/03/06	13	183.19	7	183.57	179.50	6	4,573	0.13%
2019/03/05	2	179.25	2.3	179.13	180.50	-0.3	4,510	-0.01%
2019/03/04	1	176.50	19	174.63	180.50	-18	4,387	-0.41%
2019/02/27	1	164.00	1	164.00	164.50	0	4,029	0.00%
2019/02/26	6	163.33	2	167.50	161.50	4	4,025	0.10%
2019/02/25	1	165.00	1	165.00	166.00	0	4,056	0.00%
2019/02/22	0	0.00	1	161.50	160.00	-1	4,105	-0.02%
2019/02/21	2	164.00	1	164.00	164.50	1	4,089	0.02%
2019/02/20	2	165.00	5	166.00	165.00	-3	4,070	-0.07%
2019/02/19	0	0.00	2	159.50	160.00	-2	4,062	-0.05%
2019/02/15	1	162.00	1	164.00	164.50	0	4,290	0.00%
2019/02/14	1	162.00	0	0.00	161.50	1	4,403	0.02%
2019/02/13	0	0.00	4	168.75	163.50	-4	4,489	-0.09%
2019/02/12	5	164.90	9	165.06	165.00	-4	4,566	-0.09%
2019/02/11	2	160.50	2	160.00	162.00	0	4,601	0.00%
2019/01/30	2	157.75	6	158.00	156.00	-4	4,675	-0.09%
2019/01/28	1	154.50	1	153.50	152.50	0	4,851	0.00%
2019/01/24	4	149.13	3	149.33	149.50	1	5,084	0.02%
2019/01/23	2	142.00	2	140.75	146.50	0	5,147	0.00%
2019/01/22	0	0.00	1	143.50	140.50	-1	5,263	-0.02%
2019/01/21	1	147.50	113	145.26	148.00	-112	5,426	-2.06%	大賣/鉅額交易
2019/01/18	2	141.75	3	142.83	143.50	-1	5,597	-0.02%
2019/01/17	100	140.00	3	140.50	141.00	97	5,698	1.70%
2019/01/16	0	0.00	23	138.52	138.00	-23	5,807	-0.40%
2019/01/14	2	133.25	1	133.00	132.50	1	5,934	0.02%
2019/01/11	1	133.00	3	134.00	135.00	-2	6,041	-0.03%
2019/01/10	1	130.50	1	131.00	131.00	0	6,062	0.00%
2019/01/08	1	127.00	3	127.00	128.00	-2	6,306	-0.03%
2019/01/07	1	127.00	2	122.75	127.00	-1	6,331	-0.02%
2019/01/04	11	121.55	5	120.90	120.00	6	6,338	0.09%
2019/01/03	3	124.33	7	124.07	124.50	-4	6,395	-0.06%
2018/12/28	1	127.50	0	0.00	123.00	1	6,509	0.02%
2018/12/27	1	127.00	9	127.00	127.50	-8	6,567	-0.12%
2018/12/22	3	125.50	0	0.00	124.00	3	6,649	0.05%
2018/12/21	0	0.00	2	124.50	126.50	-2	6,669	-0.03%
2018/12/20	0	0.00	11	127.64	127.50	-11	6,666	-0.16%
2018/12/19	1	131.00	5	131.00	131.00	-4	6,683	-0.06%
2018/12/18	1	129.00	3	129.50	130.00	-2	6,677	-0.03%
2018/12/17	5	130.30	4	129.63	128.00	1	6,803	0.01%
2018/12/14	1	126.50	3	127.17	130.50	-2	6,936	-0.03%
2018/12/13	4	132.50	4	132.00	130.00	0	6,917	0.00%
2018/12/12	2	128.50	5	129.00	129.50	-3	6,899	-0.04%
2018/12/11	6	126.08	4	125.75	125.50	2	6,869	0.03%
2018/12/10	1	125.00	9	125.22	126.00	-8	6,902	-0.12%
2018/12/07	7	127.79	7	126.93	128.50	0	6,904	0.00%
2018/12/06	16	125.56	2	131.00	123.00	14	6,900	0.20%
2018/12/05	3	134.67	5	130.80	136.00	-2	6,805	-0.03%
2018/12/04	8	136.19	0	0.00	134.00	8	6,794	0.12%
2018/12/03	0	0.00	6	137.58	138.00	-6	6,799	-0.09%
2018/11/30	1	130.50	2	129.75	129.00	-1	6,702	-0.01%
2018/11/29	10	131.05	3	130.00	129.00	7	6,776	0.10%
2018/11/28	6	124.42	6	125.42	126.50	0	6,713	0.00%
2018/11/27	3	121.00	3	120.00	122.00	0	6,722	0.00%
2018/11/26	2	121.25	2	120.00	119.50	0	6,844	0.00%
2018/11/23	2	120.75	11	118.95	120.00	-9	6,884	-0.13%
2018/11/22	4	121.25	1	122.00	119.00	3	7,017	0.04%
2018/11/21	9	123.83	6	122.67	125.00	3	7,126	0.04%
2018/11/16	1	122.50	3	122.67	122.50	-2	7,069	-0.03%
2018/11/15	2	117.25	2	119.00	121.50	0	7,003	0.00%
2018/11/14	2	117.25	0	0.00	116.50	2	6,904	0.03%
2018/11/12	3	124.50	1	126.50	123.00	2	6,723	0.03%
2018/11/09	13	123.92	1	128.00	130.00	12	6,701	0.18%
2018/11/07	1	133.00	0	0.00	132.50	1	6,504	0.02%
2018/11/06	29	130.40	1	130.50	129.50	28	6,449	0.43%
2018/11/05	2	131.50	0	0.00	138.00	2	6,431	0.03%
2018/11/02	12	139.88	5	138.90	135.50	7	6,464	0.11%
2018/11/01	21	131.98	1	141.50	140.50	20	6,354	0.31%
2018/10/31	6	135.83	6	134.67	133.50	0	6,209	0.00%
2018/10/30	5	130.30	5	131.50	130.50	0	6,234	0.00%
2018/10/29	4	131.00	1	135.00	135.00	3	6,205	0.05%
2018/10/26	4	141.25	4	147.75	139.50	0	6,056	0.00%
2018/10/25	2	152.25	2	154.25	155.00	0	5,936	0.00%
2018/10/24	4	157.13	3	161.17	162.00	1	6,052	0.02%
2018/10/23	4	159.63	6	157.08	154.50	-2	6,120	-0.03%
2018/10/22	3	159.17	3	159.17	156.50	0	6,271	0.00%
2018/10/19	5	156.90	2	155.75	159.00	3	6,154	0.05%
2018/10/18	2	155.00	3	153.50	156.00	-1	6,057	-0.02%
2018/10/17	2	149.00	1	150.00	156.00	1	5,941	0.02%
2018/10/16	7	140.71	13	140.54	143.00	-6	5,704	-0.11%
2018/10/15	1	137.50	1	135.50	139.00	0	5,709	0.00%
2018/10/12	1	132.50	6	132.00	134.00	-5	5,645	-0.09%
2018/10/11	4	128.50	5	128.20	128.50	-1	5,604	-0.02%
2018/10/09	1	131.00	0	0.00	138.00	1	5,537	0.02%
2018/10/08	3	139.83	2	141.00	134.50	1	5,464	0.02%
2018/10/05	20	134.18	0	0.00	135.00	20	5,379	0.37%
2018/10/02	0	0.00	1	142.50	144.50	-1	5,361	-0.02%
2018/10/01	1	141.50	0	0.00	143.50	1	5,355	0.02%
2018/09/25	0	0.00	10	139.50	141.00	-10	5,305	-0.19%
2018/09/21	1	134.50	0	0.00	141.00	1	5,299	0.02%
2018/09/20	10	136.50	2	135.50	136.50	8	5,170	0.15%
2018/09/12	1	150.50	3	150.33	151.50	-2	4,913	-0.04%
2018/09/10	1	160.00	2	154.50	154.00	-1	4,882	-0.02%
2018/09/07	3	162.67	0	0.00	159.00	3	4,919	0.06%
2018/09/06	1	164.00	2	163.75	165.50	-1	4,875	-0.02%
2018/09/05	2	167.00	0	0.00	165.00	2	4,846	0.04%
2018/09/04	0	0.00	1	168.00	169.50	-1	4,761	-0.02%
2018/09/03	3	166.83	3	165.00	165.00	0	4,700	0.00%
2018/08/31	6	166.00	8	167.06	166.00	-2	4,640	-0.04%
2018/08/30	0	0.00	3	160.50	161.50	-3	4,565	-0.07%
2018/08/29	12	160.46	7	159.93	158.00	5	4,554	0.11%
2018/08/28	12	157.21	38	158.92	159.50	-26	4,437	-0.59%
2018/08/27	1	141.00	0	0.00	145.00	1	4,294	0.02%
2018/08/24	4	142.50	2	143.25	140.50	2	4,259	0.05%
2018/08/23	0	0.00	1	150.00	148.50	-1	4,201	-0.02%
2018/08/22	3	150.83	0	0.00	150.50	3	4,195	0.07%
2018/08/21	0	0.00	2	154.75	153.50	-2	4,298	-0.05%
2018/08/20	0	0.00	31	152.50	149.50	-31	4,281	-0.72%
2018/08/17	40	156.71	9	158.72	153.50	31	4,319	0.72%
2018/08/16	1	156.50	0	0.00	156.50	1	4,279	0.02%
2018/08/15	1	150.00	0	0.00	149.50	1	4,218	0.02%
2018/08/14	0	0.00	1	151.50	153.00	-1	4,208	-0.02%
2018/08/13	3	148.83	4	150.50	151.50	-1	4,251	-0.02%
2018/08/10	5	159.20	4	159.88	158.00	1	4,186	0.02%
2018/08/09	4	173.25	8	173.50	173.50	-4	4,037	-0.10%
2018/08/08	2	171.25	5	172.20	169.50	-3	3,923	-0.08%
2018/08/07	5	170.90	15	172.70	170.50	-10	3,903	-0.26%
2018/08/06	3	173.50	9	173.67	175.50	-6	3,867	-0.16%
2018/08/03	7	168.29	7	167.57	167.50	0	3,752	0.00%
2018/08/02	12	162.00	0	0.00	162.50	12	3,637	0.33%
2018/08/01	0	0.00	1	166.50	162.50	-1	3,614	-0.03%
2018/07/31	14	159.82	16	161.06	163.00	-2	3,534	-0.06%
2018/07/30	6	154.67	6	155.00	156.00	0	3,401	0.00%
2018/07/27	0	0.00	6	151.25	152.50	-6	3,178	-0.19%
2018/07/25	0	0.00	4	137.63	138.00	-4	3,216	-0.12%
2018/07/24	3	131.83	6	131.67	132.50	-3	3,311	-0.09%
2018/07/23	0	0.00	10	137.50	132.00	-10	3,608	-0.28%
2018/07/20	6	138.08	4	138.63	138.50	2	3,650	0.05%
2018/07/16	1	132.00	1	133.00	133.00	0	3,789	0.00%
2018/07/13	0	0.00	1	130.50	130.50	-1	3,837	-0.03%
2018/07/11	1	124.00	3	123.50	125.50	-2	4,038	-0.05%
2018/07/10	2	121.00	1	122.00	122.00	1	4,068	0.02%
2018/07/09	4	125.50	4	125.50	125.50	0	4,057	0.00%
2018/07/06	11	125.91	0	0.00	130.50	11	4,115	0.27%
2018/06/29	2	134.75	0	0.00	133.00	2	4,168	0.05%
2018/06/28	2	137.25	0	0.00	135.00	2	4,151	0.05%
2018/06/22	2	142.50	0	0.00	141.50	2	4,238	0.05%
2018/06/20	6	146.42	0	0.00	143.50	6	4,281	0.14%
2018/06/19	1	149.50	0	0.00	151.00	1	4,258	0.02%
2018/06/15	2	152.25	0	0.00	152.00	2	4,280	0.05%
2018/06/14	1	153.50	0	0.00	153.00	1	4,216	0.02%
2018/06/13	4	154.25	0	0.00	153.50	4	4,233	0.09%
2018/06/12	2	155.50	3	153.67	153.00	-1	4,275	-0.02%
2018/06/11	1	157.00	0	0.00	157.00	1	4,304	0.02%
2018/06/08	2	158.00	0	0.00	158.50	2	4,363	0.05%
2018/06/07	1	159.00	1	161.00	158.50	0	4,399	0.00%
2018/06/06	4	154.63	1	154.00	154.50	3	4,380	0.07%
2018/06/04	1	150.50	1	150.50	153.00	0	4,425	0.00%
2018/06/01	0	0.00	5	148.00	147.00	-5	4,475	-0.11%
2018/05/31	0	0.00	2	148.75	146.50	-2	4,568	-0.04%
2018/05/30	1	146.00	0	0.00	147.50	1	4,613	0.02%
2018/05/29	7	153.79	9	151.39	148.50	-2	4,761	-0.04%
2018/05/25	0	0.00	2	150.50	149.50	-2	5,108	-0.04%
2018/05/24	0	0.00	9	147.56	148.00	-9	5,119	-0.18%
2018/05/23	2	146.50	2	148.00	146.00	0	5,134	0.00%
2018/05/21	2	146.50	6	148.75	146.50	-4	5,224	-0.08%
2018/05/17	0	0.00	6	142.00	141.00	-6	5,205	-0.12%
2018/05/16	7	142.50	2	144.25	143.50	5	5,224	0.10%
2018/05/15	15	142.33	0	0.00	141.00	15	5,257	0.29%
2018/05/11	0	0.00	15	143.27	146.50	-15	5,306	-0.28%
2018/05/10	15	145.47	0	0.00	144.50	15	5,293	0.28%
2018/05/09	0	0.00	15	142.90	141.50	-15	5,347	-0.28%
2018/05/08	6	147.00	4	146.13	146.00	2	5,327	0.04%
2018/05/07	6	145.67	5	146.10	149.50	1	5,322	0.02%
2018/05/04	3	141.33	3	141.50	142.00	0	5,257	0.00%
2018/05/03	4	141.88	4	140.75	142.00	0	5,343	0.00%
2018/05/02	38	142.42	4	141.50	142.50	34	5,355	0.63%
2018/04/30	10	131.35	10	133.75	137.50	0	5,163	0.00%
2018/04/26	4	132.50	4	126.50	123.00	0	4,776	0.00%
2018/04/25	5	130.40	2	129.75	131.50	3	4,697	0.06%
2018/04/24	3	128.67	0	0.00	128.00	3	4,665	0.06%
2018/04/23	2	140.25	1	141.50	136.50	1	4,643	0.02%
2018/04/19	0	0.00	2	143.75	148.00	-2	4,732	-0.04%
2018/04/18	2	147.50	3	145.83	143.00	-1	4,722	-0.02%
2018/04/17	2	147.25	0	0.00	147.00	2	4,685	0.04%
2018/04/13	0	0.00	2	156.00	154.50	-2	4,779	-0.04%
2018/04/12	2	152.50	4	152.25	152.50	-2	4,759	-0.04%
2018/03/31	1	169.50	0	0.00	168.50	1	4,841	0.02%
2018/03/30	0	0.00	1	172.00	170.50	-1	4,840	-0.02%
2018/03/28	1	164.50	0	0.00	166.00	1	4,842	0.02%
2018/03/27	1	169.00	2	168.25	167.50	-1	4,837	-0.02%
2018/03/23	1	158.50	0	0.00	164.50	1	4,807	0.02%
2018/03/22	1	164.50	13	164.00	163.00	-12	4,789	-0.25%
2018/03/21	1	166.00	10	166.35	166.00	-9	4,815	-0.19%
2018/03/20	0	0.00	1	164.00	165.00	-1	4,860	-0.02%
2018/03/16	1	163.50	1	163.50	163.00	0	4,828	0.00%
2018/03/15	1	167.00	0	0.00	166.50	1	4,795	0.02%
2018/03/14	2	165.25	2	166.00	166.00	0	4,801	0.00%
2018/03/13	3	162.33	4	163.63	164.50	-1	4,773	-0.02%
2018/03/12	4	162.50	1	164.50	162.00	3	4,790	0.06%
2018/03/09	0	0.00	2	165.25	163.50	-2	4,845	-0.04%
2018/03/08	18	162.39	2	164.00	160.50	16	4,827	0.33%
2018/03/07	4	163.00	1	163.50	162.00	3	4,789	0.06%
2018/03/06	1	169.00	13	169.00	169.00	-12	4,804	-0.25%
2018/03/05	2	172.25	3	173.00	171.50	-1	4,729	-0.02%
2018/03/02	17	174.88	11	174.05	173.00	6	4,681	0.13%
2018/03/01	19	179.42	2	179.25	180.00	17	4,535	0.37%
2018/02/27	1	195.00	1	190.50	192.00	0	4,302	0.00%
2018/02/26	2	183.50	2	180.75	180.00	0	4,162	0.00%
2018/02/23	0	0.00	3	174.67	176.50	-3	4,216	-0.07%
2018/02/22	17	175.29	1	174.00	170.50	16	4,281	0.37%
2018/02/21	1	175.50	3	170.50	175.00	-2	4,256	-0.05%
2018/02/12	1	161.50	0	0.00	160.00	1	4,193	0.02%
2018/02/09	1	159.50	1	164.50	165.00	0	4,219	0.00%
2018/02/08	2	169.00	1	171.00	168.00	1	4,214	0.02%
2018/02/07	0	0.00	1	173.50	174.00	-1	4,216	-0.02%
2018/02/06	1	168.50	0	0.00	169.00	1	4,198	0.02%
2018/02/02	0	0.00	1	187.00	186.00	-1	4,192	-0.02%
2018/02/01	1	188.00	3	189.67	187.50	-2	4,268	-0.05%
2018/01/30	1	184.00	1	182.00	181.50	0	4,234	0.00%
2018/01/29	2	179.50	1	180.00	182.00	1	4,288	0.02%
2018/01/26	1	171.00	2	175.25	174.50	-1	4,279	-0.02%
2018/01/25	2	171.50	1	168.50	165.00	1	4,196	0.02%
2018/01/24	1	172.00	3	173.50	173.00	-2	4,218	-0.05%
2018/01/23	1	176.00	2	176.25	174.00	-1	4,357	-0.02%
2018/01/19	2	177.75	1	179.50	177.00	1	4,959	0.02%
2018/01/18	1	179.00	0	0.00	178.50	1	5,333	0.02%
2018/01/16	1	176.00	1	178.50	179.00	0	5,414	0.00%
2018/01/15	1	185.50	0	0.00	184.00	1	5,440	0.02%
2018/01/12	0	0.00	1	186.00	188.00	-1	5,434	-0.02%
2018/01/11	1	179.50	2	182.75	186.50	-1	5,443	-0.02%
2018/01/10	9	183.72	1	177.50	180.00	8	5,433	0.15%
2018/01/09	2	195.00	1	196.00	195.00	1	5,348	0.02%
2018/01/05	1	195.50	0	0.00	196.00	1	5,561	0.02%
2018/01/03	0	0.00	1	202.50	206.00	-1	5,534	-0.02%
2018/01/02	3	195.83	1	192.00	197.00	2	5,654	0.04%