宏達電 (2498)-元大-屏南券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	55	59.71	62.7	59.88	59.20	-7.7	16,889	-0.05%
2025/01/21	26	56.70	35.4	57.06	57.00	-9.4	15,425	-0.06%
2025/01/20	36.1	54.76	43.1	54.94	55.60	-7	13,782	-0.05%
2025/01/17	2	51.30	31.1	51.94	51.40	-29.1	12,396	-0.23%
2025/01/16	4.1	48.97	14	49.06	48.80	-9.9	11,457	-0.09%
2025/01/15	8	47.98	13	48.14	48.80	-5	11,111	-0.04%
2025/01/13	1.1	45.09	8	44.78	45.30	-7	10,786	-0.06%
2025/01/10	2.2	46.74	0	0.00	46.45	2.2	10,628	0.02%
2025/01/09	20.2	48.21	12.1	48.34	47.60	8.1	10,591	0.08%
2025/01/08	27.7	47.62	10.1	48.04	48.40	17.6	10,334	0.17%
2025/01/07	89.3	50.78	73	48.21	46.25	16.3	9,820	0.17%
2025/01/06	6	47.90	1	48.90	49.20	5	8,587	0.06%
2025/01/03	0	0.00	1	47.45	47.80	-1	8,443	-0.01%
2025/01/02	1.1	48.64	6.1	47.53	47.70	-5.1	8,644	-0.06%
2024/12/31	2.5	50.68	0.1	49.78	49.20	2.4	8,735	0.03%
2024/12/30	19	51.83	26	51.63	51.20	-7	9,821	-0.07%
2024/12/27	11	49.29	9	49.06	49.00	2	9,709	0.02%
2024/12/26	1	48.30	4.1	48.72	48.95	-3.1	9,334	-0.03%
2024/12/25	6.1	43.93	1	43.90	44.50	5.1	9,061	0.06%
2024/12/24	0	42.80	0	0.00	42.30	0	9,049	0.00%
2024/12/23	1	43.04	0.1	42.66	43.65	1	9,013	0.01%
2024/12/20	0	41.10	1	41.10	41.25	-1	8,972	-0.01%
2024/12/19	0	0.00	1	41.35	41.60	-1	8,966	-0.01%
2024/12/18	0	42.00	0	0.00	41.55	0	9,010	0.00%
2024/12/17	0	41.60	0	0.00	42.10	0	9,004	0.00%
2024/12/16	2	40.93	10	40.80	40.75	-8	9,086	-0.09%
2024/12/13	0	43.02	0	0.00	42.30	0	9,040	0.00%
2024/12/09	1.1	43.32	0	0.00	43.40	1.1	9,128	0.01%
2024/12/06	1	44.45	0	0.00	44.35	1	9,141	0.01%
2024/12/05	2	45.05	0	0.00	44.95	2	9,135	0.02%
2024/12/04	5	45.10	0	0.00	45.50	5	9,197	0.05%
2024/12/03	7	45.81	0	0.00	44.35	7	9,189	0.08%
2024/12/02	0	44.60	15	44.28	44.25	-15	9,122	-0.16%
2024/11/29	0	44.50	0	0.00	45.10	0	9,093	0.00%
2024/11/28	1	45.43	1	44.55	44.55	0	9,066	0.00%
2024/11/27	5	47.74	1	47.60	45.70	4	8,970	0.04%
2024/11/26	3.1	46.80	1.1	47.25	46.95	2	8,830	0.02%
2024/11/25	6	46.22	30.1	45.45	47.30	-24	8,599	-0.28%
2024/11/22	0	0.00	5	43.55	43.00	-5	8,325	-0.06%
2024/11/21	0.1	43.35	1	43.20	43.05	-1	8,338	-0.01%
2024/11/20	0	43.10	0	0.00	42.95	0	8,400	0.00%
2024/11/19	0	0.00	0	43.60	43.30	0	8,411	0.00%
2024/11/18	50	42.65	4	42.70	42.85	46	8,411	0.55%
2024/11/15	0	0.00	50	42.84	42.95	-50	8,400	-0.60%
2024/11/14	10.1	43.54	0	0.00	42.50	10.1	8,377	0.12%
2024/11/13	5	44.00	0.1	44.88	43.90	5	8,331	0.06%
2024/11/12	1	44.80	0	0.00	44.75	1	8,351	0.01%
2024/11/11	0	0.00	10	43.65	45.10	-10	8,344	-0.12%
2024/11/08	2	44.30	0.1	44.20	44.35	1.9	8,338	0.02%
2024/11/07	1	44.85	3	44.70	44.95	-2	8,390	-0.02%
2024/11/06	0	0.00	10	44.60	43.80	-10	8,412	-0.12%
2024/11/05	0	0.00	0	44.55	44.10	0	8,453	0.00%
2024/11/04	0	0.00	5	43.65	43.55	-5	8,560	-0.06%
2024/11/01	2.1	43.15	2	42.75	43.10	0.1	8,647	0.00%
2024/10/30	0.1	44.40	0	0.00	44.00	0.1	8,625	0.00%
2024/10/29	19	44.70	0	0.00	44.30	19	8,670	0.22%
2024/10/28	1	45.39	0	0.00	45.70	1	8,623	0.01%
2024/10/25	0	45.60	10	45.70	45.60	-10	8,590	-0.12%
2024/10/24	3.1	46.20	0	0.00	45.85	3.1	8,579	0.04%
2024/10/23	8	48.27	27	47.71	47.60	-19	8,427	-0.23%
2024/10/22	0	47.60	1	47.65	47.90	-1	8,331	-0.01%
2024/10/21	0	0.00	1	48.55	48.00	-1	8,363	-0.01%
2024/10/18	1	49.55	1	48.86	48.40	0	8,356	0.00%
2024/10/16	12	48.49	0	0.00	47.80	12	8,203	0.15%
2024/10/15	5	49.10	0	48.95	48.60	5	8,126	0.06%
2024/10/14	6	47.59	1	47.35	47.65	5	8,029	0.06%
2024/10/11	1	48.33	3	47.93	47.50	-2	8,014	-0.02%
2024/10/09	2.2	48.89	4	48.39	48.20	-1.8	7,955	-0.02%
2024/10/08	9	49.84	2.2	50.20	49.70	6.8	7,827	0.09%
2024/10/07	6.1	51.62	14	51.29	51.50	-7.9	7,596	-0.10%
2024/10/04	24	53.94	19.4	53.63	52.00	4.6	7,325	0.06%
2024/10/01	9.1	50.43	54.1	51.61	52.00	-45	6,000	-0.75%
2024/09/30	2.2	46.42	35.2	47.54	47.35	-33	5,144	-0.64%
2024/09/27	0	0.00	4	45.09	45.25	-4	4,849	-0.08%
2024/09/26	1	45.49	1.1	45.02	44.20	0	4,852	0.00%
2024/09/24	0	0.00	4	44.13	44.00	-4	4,800	-0.08%
2024/09/23	0	0.00	0	44.85	44.50	0	4,824	0.00%
2024/09/20	0	45.40	0	44.90	44.65	0	4,885	0.00%
2024/09/18	2	44.80	0	46.65	44.80	2	5,096	0.04%
2024/09/16	0	0.00	3	45.72	45.65	-3	5,570	-0.05%
2024/09/13	4.1	45.23	2	45.44	45.45	2.1	5,934	0.03%
2024/09/12	0	0.00	4	44.11	44.15	-4	5,920	-0.07%
2024/09/11	0	0.00	1.1	43.57	43.40	-1.1	5,950	-0.02%
2024/09/10	3	42.60	5	42.90	42.45	-2	5,973	-0.03%
2024/09/09	1	43.40	0	43.50	43.90	1	5,992	0.02%
2024/09/06	0.1	44.15	4	44.35	44.55	-3.9	6,028	-0.06%
2024/09/05	4	43.96	1	45.00	44.15	3	6,108	0.05%
2024/09/04	1	42.40	1	42.25	42.05	0	6,165	0.00%
2024/09/03	0	44.05	0	0.00	43.95	0	6,438	0.00%
2024/09/02	1	44.60	0	0.00	44.45	1	6,454	0.02%
2024/08/30	0.1	44.60	0	0.00	44.50	0.1	6,480	0.00%
2024/08/29	0	44.60	0	0.00	44.65	0	6,511	0.00%
2024/08/27	0	0.00	0.1	44.94	45.50	-0.1	6,648	0.00%
2024/08/26	2	45.40	0	0.00	45.50	2	6,654	0.03%
2024/08/21	0	0.00	10	43.00	42.95	-10	6,599	-0.15%
2024/08/20	0	0.00	6	42.57	42.70	-6	6,590	-0.09%
2024/08/19	1	41.80	0	0.00	42.05	1	6,592	0.02%
2024/08/16	0	0.00	2	42.00	42.10	-2	6,599	-0.03%
2024/08/15	2	41.00	2	41.20	41.25	0	6,589	0.00%
2024/08/14	1	40.70	11	40.86	40.80	-10	6,580	-0.15%
2024/08/13	0	0.00	0.1	39.85	39.75	-0.1	6,536	0.00%
2024/08/12	0	0.00	1	39.50	39.50	-1	6,531	-0.02%
2024/08/09	2	39.13	0	40.30	38.75	2	6,522	0.03%
2024/08/08	1	38.60	2	38.99	39.05	-1	6,439	-0.02%
2024/08/06	12.1	38.71	1	38.40	37.80	11.1	6,471	0.17%
2024/08/05	1.1	38.99	2	38.70	38.70	-0.9	6,337	-0.01%
2024/08/02	10	43.40	0	0.00	42.95	10	6,230	0.16%
2024/08/01	0.1	44.40	0	0.00	45.00	0.1	6,201	0.00%
2024/07/31	0	0.00	11	44.12	44.05	-11	6,132	-0.18%
2024/07/30	0	41.95	0	0.00	43.20	0	6,085	0.00%
2024/07/29	6	42.50	0	0.00	42.30	6	6,086	0.10%
2024/07/22	18	43.90	1	44.15	43.90	17	6,083	0.28%
2024/07/19	13	45.10	0	0.00	45.10	13	6,045	0.22%
2024/07/18	1	46.00	2	45.95	46.15	-1	5,992	-0.02%
2024/07/17	2	46.20	0	0.00	46.10	2	5,951	0.03%
2024/07/16	2	46.40	6	47.32	46.45	-4	5,984	-0.07%
2024/07/15	6	45.85	0	0.00	45.80	6	5,987	0.10%
2024/07/12	2	46.75	2	46.65	46.90	0	5,959	0.00%
2024/07/11	1	46.85	8	47.10	46.70	-7	5,934	-0.12%
2024/07/10	6	47.13	1	47.50	47.15	5	5,978	0.08%
2024/07/09	5	46.44	1	46.65	46.80	4	5,931	0.07%
2024/07/08	1	47.75	0	0.00	47.50	1	5,888	0.02%
2024/07/05	16	48.16	17	48.06	48.00	-1	5,851	-0.02%
2024/07/04	0.1	46.00	55	45.56	45.90	-54.9	5,656	-0.97%
2024/07/03	1	45.40	0	0.00	45.45	1	5,681	0.02%
2024/07/02	6	45.12	2	45.05	45.20	4	5,655	0.07%
2024/07/01	9	45.97	2	46.05	45.70	7	5,620	0.12%
2024/06/28	0.1	46.65	0	0.00	46.15	0.1	5,614	0.00%
2024/06/27	3.1	46.26	7	46.09	45.95	-3.9	5,624	-0.07%
2024/06/26	5	47.20	0	0.00	46.60	5	5,580	0.09%
2024/06/25	0	0.00	1	47.90	47.55	-1	5,513	-0.02%
2024/06/24	5	48.14	1	47.50	47.50	4	5,451	0.07%
2024/06/21	21.4	49.08	6.6	49.05	49.25	14.8	5,313	0.28%
2024/06/20	4.1	48.25	47.1	47.53	48.05	-43	4,903	-0.88%
2024/06/19	0.3	45.80	0	0.00	45.40	0.3	4,535	0.01%
2024/06/18	0.1	45.80	1	45.90	45.70	-0.9	4,530	-0.02%
2024/06/14	1.1	45.41	0	0.00	45.20	1.1	4,460	0.02%
2024/06/13	3	45.50	1.1	45.58	45.20	1.9	4,407	0.04%
2024/06/12	5.1	45.73	6	45.70	45.65	-0.9	4,312	-0.02%
2024/06/11	0.1	46.20	0	0.00	45.40	0.1	4,227	0.00%
2024/06/07	0	0.00	2.3	45.55	46.15	-2.3	4,145	-0.05%
2024/06/06	1.1	43.44	1	43.15	42.85	0.1	3,858	0.00%
2024/06/04	3.1	44.30	3	44.57	43.70	0.1	3,945	0.00%
2024/05/31	0	44.11	0	44.95	43.60	0	4,148	0.00%
2024/05/29	0	43.70	0	44.13	43.30	0	4,067	0.00%
2024/05/24	0	42.00	0	0.00	42.05	0	4,234	0.00%
2024/05/23	0	43.10	0	0.00	42.50	0	4,241	0.00%
2024/05/22	0	0.00	0	43.70	43.50	0	4,278	0.00%
2024/05/17	0	0.00	1	43.10	43.20	-1	4,402	-0.02%
2024/05/16	0	0.00	1	43.00	43.25	-1	4,424	-0.02%
2024/05/15	1	42.80	0	0.00	42.60	1	4,435	0.02%
2024/05/13	0	0.00	1	42.30	42.00	-1	4,541	-0.02%
2024/05/10	1.1	40.87	10	40.50	41.60	-8.9	4,543	-0.20%
2024/05/09	0	0.00	0.1	42.05	41.60	-0.1	4,525	0.00%
2024/05/06	0	0.00	5	43.00	42.80	-5	4,583	-0.11%
2024/04/30	0.1	42.90	0	0.00	42.65	0.1	4,710	0.00%
2024/04/25	0.1	41.90	0	0.00	41.70	0.1	4,837	0.00%
2024/04/24	1.1	42.50	0	0.00	42.40	1.1	4,880	0.02%
2024/04/23	0.1	41.90	0	0.00	42.15	0.1	4,994	0.00%
2024/04/22	0	0.00	1	42.70	41.45	-1	5,075	-0.02%
2024/04/19	1.5	42.28	0	0.00	41.45	1.5	5,086	0.03%
2024/04/18	0	42.50	1	42.70	43.25	-1	5,124	-0.02%
2024/04/17	10	42.90	8	43.20	42.80	2	5,293	0.04%
2024/04/16	20.2	44.10	13	43.50	42.90	7.2	5,669	0.13%
2024/04/15	10.1	46.59	0	0.00	45.15	10.1	6,724	0.15%
2024/04/12	4.1	46.18	1	46.55	46.05	3	7,381	0.04%
2024/04/11	6.1	45.93	0	0.00	45.55	6.1	7,361	0.08%
2024/04/10	0	46.60	0	0.00	46.40	0	7,393	0.00%
2024/04/09	12.1	46.49	0	0.00	46.65	12.1	7,483	0.16%
2024/04/03	5.1	46.80	0	0.00	47.20	5.1	7,548	0.07%
2024/04/02	0.1	47.55	0	0.00	47.50	0.1	7,602	0.00%
2024/04/01	0.1	47.80	0	48.10	48.25	0.1	7,772	0.00%
2024/03/28	0.1	47.69	11	47.95	47.65	-10.9	8,335	-0.13%
2024/03/26	0	47.40	6	47.90	47.85	-6	8,590	-0.07%
2024/03/25	0	0.00	0	48.90	48.00	0	8,579	0.00%
2024/03/22	6	47.25	0	0.00	47.45	6	8,472	0.07%
2024/03/21	0	0.00	1	47.15	47.05	-1	8,556	-0.01%
2024/03/20	0	0.00	1	46.05	46.00	-1	8,743	-0.01%
2024/03/19	0	45.68	0	0.00	45.65	0	9,139	0.00%
2024/03/14	1	45.55	5	46.10	45.50	-4	9,179	-0.04%
2024/03/13	0	46.10	2	46.15	45.90	-2	9,195	-0.02%
2024/03/12	0	0.00	1	47.00	47.25	-1	9,209	-0.01%
2024/03/11	0	0.00	3	46.00	46.20	-3	9,198	-0.03%
2024/03/08	19.2	46.56	0	0.00	45.90	19.2	9,224	0.21%
2024/03/07	3	47.07	4	47.24	47.00	-1	9,146	-0.01%
2024/03/06	4.1	47.41	31	47.09	47.10	-26.9	9,092	-0.30%
2024/03/05	1.1	49.06	1	49.20	48.90	0.1	8,969	0.00%
2024/03/04	8	49.62	1	49.55	49.20	7	8,958	0.08%
2024/03/01	1	48.80	1	49.60	48.95	0	8,982	0.00%
2024/02/29	1.1	48.76	0	0.00	48.75	1.1	8,985	0.01%
2024/02/27	2	49.25	0	0.00	48.60	2	9,009	0.02%
2024/02/26	2	48.55	1	49.00	49.00	1	8,870	0.01%
2024/02/23	1	49.24	0	0.00	48.50	1	8,971	0.01%
2024/02/22	16.1	49.09	0	0.00	49.00	16.1	8,973	0.18%
2024/02/21	0	0.00	6	49.77	49.55	-6	9,009	-0.07%
2024/02/20	8	49.47	0	0.00	49.20	8	9,182	0.09%
2024/02/19	0	50.10	0	0.00	50.00	0	9,162	0.00%
2024/02/16	0	0.00	1	49.46	50.00	-1	9,254	-0.01%
2024/02/15	2	48.98	0	0.00	49.35	2	9,323	0.02%
2024/02/05	0.1	49.24	0	0.00	49.05	0.1	9,356	0.00%
2024/02/01	3.1	50.70	0	50.60	50.70	3	9,271	0.03%
2024/01/31	0	49.40	0	0.00	49.10	0	9,321	0.00%