長榮航 (2618)-元大-屏南券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股▲1.28%
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.9	47.55	9.5	47.85	47.70	-6.6	52,588	-0.01%
2025/01/21	5.3	46.88	5	46.92	46.90	0.3	52,661	0.00%
2025/01/20	20.3	47.23	2	47.80	47.25	18.3	53,061	0.03%
2025/01/17	11	47.85	97	47.52	47.65	-86	53,219	-0.16%
2025/01/16	2	46.08	2	46.00	46.40	0	52,466	0.00%
2025/01/15	1	46.60	1.3	46.79	46.10	-0.3	52,521	0.00%
2025/01/14	5	46.18	15	46.55	46.60	-10	52,530	-0.02%
2025/01/13	11	45.89	27	46.37	45.95	-16	52,877	-0.03%
2025/01/10	2	45.85	2	46.50	46.60	0	52,895	0.00%
2025/01/09	12.3	46.60	14	45.85	45.90	-1.8	53,547	0.00%
2025/01/08	11	47.16	17.3	47.33	47.20	-6.3	53,358	-0.01%
2025/01/07	6.1	46.88	9	47.07	46.90	-2.9	53,050	-0.01%
2025/01/06	13	46.95	23.2	47.22	47.30	-10.2	52,704	-0.02%
2025/01/03	13.3	46.45	15	46.97	47.00	-1.7	52,197	0.00%
2025/01/02	13	45.29	74	46.23	46.35	-61	51,520	-0.12%
2024/12/31	20	44.88	10	44.46	44.35	10	50,855	0.02%
2024/12/30	3	45.85	3	45.45	45.45	0	51,766	0.00%
2024/12/27	10	45.79	11	45.70	45.70	-1	51,935	0.00%
2024/12/26	2	45.45	12	46.20	46.25	-10	52,227	-0.02%
2024/12/25	12.1	45.44	8.5	45.76	45.75	3.6	51,670	0.01%
2024/12/24	4	45.90	9	46.13	46.05	-5	51,236	-0.01%
2024/12/23	3	44.70	12.5	45.75	45.90	-9.5	50,602	-0.02%
2024/12/20	4	44.23	5	44.70	44.60	-1	50,599	0.00%
2024/12/19	14	44.43	5	44.57	44.55	9	49,817	0.02%
2024/12/18	27	45.50	30	45.38	45.30	-3	50,011	-0.01%
2024/12/17	9	44.82	29.8	45.05	44.45	-20.8	50,181	-0.04%
2024/12/16	58	43.56	6	43.81	43.75	52	49,988	0.10%
2024/12/13	8.1	44.49	4	44.54	44.35	4.1	49,502	0.01%
2024/12/12	13	45.02	9	44.84	45.10	4	49,118	0.01%
2024/12/11	24.1	45.35	16	45.42	45.05	8.1	48,895	0.02%
2024/12/10	29	46.42	0	0.00	46.20	29	48,771	0.06%
2024/12/09	21	47.42	40.1	47.58	47.50	-19.1	48,049	-0.04%
2024/12/06	1	45.20	8	44.60	45.00	-7	46,792	-0.02%
2024/12/05	0	0.00	25.2	45.08	44.95	-25.2	47,022	-0.05%
2024/12/04	22	44.96	21	44.84	45.00	1	47,203	0.00%
2024/12/03	41	44.80	71.3	44.36	44.60	-30.3	46,982	-0.06%
2024/12/02	12	42.85	117.6	42.94	43.50	-105.6	46,319	-0.23%	大賣/鉅額交易
2024/11/29	7	41.04	4	41.55	41.55	3	45,350	0.01%
2024/11/28	1	41.95	65	41.84	41.85	-64	45,395	-0.14%
2024/11/27	5	41.74	16.8	41.92	41.70	-11.8	46,029	-0.03%
2024/11/26	2	40.98	37	41.13	41.20	-35	45,251	-0.08%
2024/11/25	117.2	40.22	5	40.40	40.15	112.2	44,817	0.25%	大買/鉅額交易
2024/11/22	0	0.00	10	41.55	41.50	-10	43,206	-0.02%
2024/11/21	9.5	41.03	4	41.06	41.15	5.5	42,922	0.01%
2024/11/20	28	41.95	49.5	42.01	41.70	-21.5	42,297	-0.05%
2024/11/19	16	41.36	1	41.25	41.55	15	41,805	0.04%
2024/11/18	13	41.87	6.3	41.73	41.15	6.7	41,719	0.02%
2024/11/15	11	40.77	71.9	41.40	41.65	-60.9	40,625	-0.15%
2024/11/14	4.4	40.48	24.2	40.41	40.50	-19.8	39,373	-0.05%
2024/11/13	0	0.00	2.1	39.49	39.85	-2.1	38,140	-0.01%
2024/11/12	4.1	39.66	23	39.63	39.50	-19	38,007	-0.05%
2024/11/11	2	39.25	40.2	39.15	39.25	-38.2	37,828	-0.10%
2024/11/08	0	0.00	13.2	38.55	38.40	-13.2	37,419	-0.04%
2024/11/07	3	38.33	38.2	38.21	38.40	-35.2	37,610	-0.09%
2024/11/06	1	37.70	0	0.00	37.80	1	36,944	0.00%
2024/11/05	0	0.00	2	37.88	37.90	-2	37,113	-0.01%
2024/11/04	0	0.00	27.1	37.69	37.80	-27.1	37,666	-0.07%
2024/11/01	11.1	36.85	22	37.08	37.50	-10.9	38,812	-0.03%
2024/10/30	7	37.63	6	37.49	37.35	1	38,776	0.00%
2024/10/29	2.1	37.70	21	37.60	37.50	-18.9	38,762	-0.05%
2024/10/28	2	37.85	12	38.10	37.95	-10	38,822	-0.03%
2024/10/25	6	37.70	64	37.67	37.70	-58	38,657	-0.15%
2024/10/24	0	0.00	22.2	37.51	37.55	-22.2	38,517	-0.06%
2024/10/23	1	37.05	1.1	37.05	37.05	-0.1	38,518	0.00%
2024/10/22	4	37.65	2	37.55	37.60	2	38,814	0.01%
2024/10/21	0	0.00	7	37.46	37.50	-7	39,187	-0.02%
2024/10/18	1.1	37.40	7.3	37.51	37.30	-6.2	39,852	-0.02%
2024/10/17	11	37.10	4	37.30	37.00	7	39,968	0.02%
2024/10/16	3	36.92	19	36.91	37.05	-16	40,176	-0.04%
2024/10/15	0.1	36.55	28	36.48	36.30	-27.9	39,763	-0.07%
2024/10/14	13	35.91	16.2	35.92	35.95	-3.2	40,374	-0.01%
2024/10/11	3.1	36.30	3	36.40	36.40	0.1	40,685	0.00%
2024/10/09	15	36.23	22	35.92	35.95	-7	41,530	-0.02%
2024/10/08	3.1	35.97	14	36.28	36.40	-10.9	42,308	-0.03%
2024/10/07	13	35.97	7	36.10	36.15	6	43,153	0.01%
2024/10/04	43	35.75	9	35.79	35.70	34	44,607	0.08%
2024/10/01	8	37.31	14	37.74	37.80	-6	45,084	-0.01%
2024/09/30	3	37.72	11	37.57	37.50	-8	46,248	-0.02%
2024/09/27	11	37.47	14.4	37.52	37.50	-3.4	46,747	-0.01%
2024/09/26	19	37.49	12	37.51	37.30	7	47,961	0.01%
2024/09/25	23	37.79	1	37.70	37.70	22	48,774	0.05%
2024/09/24	2	37.78	46.4	37.86	37.85	-44.4	49,577	-0.09%
2024/09/23	26	37.08	61.2	37.32	37.35	-35.2	51,060	-0.07%
2024/09/20	42	37.17	18	37.28	37.20	24	51,309	0.05%
2024/09/19	0	0.00	36.7	36.75	37.00	-36.7	51,008	-0.07%
2024/09/18	5	36.27	26.1	36.28	36.20	-21.1	50,748	-0.04%
2024/09/16	12	35.86	3.5	35.89	35.90	8.5	51,163	0.02%
2024/09/13	0	0.00	3.1	35.72	35.90	-3.1	51,804	-0.01%
2024/09/12	5	35.48	13	35.58	35.55	-8	53,349	-0.01%
2024/09/11	6	34.97	103	35.18	35.45	-97	55,342	-0.18%	大賣/
2024/09/10	2	34.80	2.1	34.61	34.70	-0.1	55,082	0.00%
2024/09/09	9	34.67	13	34.85	34.90	-4	55,278	-0.01%
2024/09/06	14.1	35.19	16	35.29	35.25	-1.9	55,528	0.00%
2024/09/05	10	35.38	12	35.71	35.15	-2	56,186	0.00%
2024/09/04	7	35.28	18.1	35.24	35.15	-11.1	57,427	-0.02%
2024/09/03	4	35.80	33	35.78	35.90	-29	58,481	-0.05%
2024/09/02	7	35.59	4	35.51	35.40	3	59,831	0.01%
2024/08/30	20.1	35.73	6	35.44	35.35	14.1	61,021	0.02%
2024/08/29	15	35.33	70.6	35.29	35.60	-55.6	62,186	-0.09%
2024/08/28	1	34.90	1	34.95	34.90	0	62,943	0.00%
2024/08/27	2	34.63	20.1	34.47	35.00	-18.1	65,284	-0.03%
2024/08/26	16	34.77	5	34.95	34.70	11	66,615	0.02%
2024/08/23	12	34.70	2	34.53	34.75	10	68,373	0.01%
2024/08/21	4	34.89	44.1	35.03	34.90	-40.1	71,095	-0.06%
2024/08/20	1	34.94	10.6	34.94	34.95	-9.6	71,928	-0.01%
2024/08/19	0.3	34.41	22	34.50	34.50	-21.8	73,951	-0.03%
2024/08/16	2	34.50	20	34.51	34.50	-18	75,513	-0.02%
2024/08/15	1	34.75	16	34.70	34.50	-15	77,553	-0.02%
2024/08/14	15.6	34.34	3	34.33	34.70	12.6	81,144	0.02%
2024/08/13	8	34.61	10	34.65	34.45	-2	82,963	0.00%
2024/08/12	10	34.14	11.5	34.24	34.45	-1.5	84,482	0.00%
2024/08/09	2	32.60	15.1	33.02	33.25	-13.1	85,072	-0.02%
2024/08/08	27.1	32.12	6	32.07	32.10	21.1	85,771	0.02%
2024/08/07	3	32.22	4.1	32.47	32.60	-1.1	88,620	0.00%
2024/08/06	6.2	31.31	13.3	31.41	31.40	-7.1	92,147	-0.01%
2024/08/05	17.2	31.33	30	31.36	30.70	-12.8	93,676	-0.01%
2024/08/02	8	33.93	10	33.90	33.85	-2	94,328	0.00%
2024/08/01	20	34.40	18.2	34.43	34.55	1.8	95,899	0.00%
2024/07/31	1.2	34.09	9	34.36	34.45	-7.8	98,124	-0.01%
2024/07/30	6.1	33.82	5	34.15	34.20	1.1	102,163	0.00%
2024/07/29	4	34.19	10	34.23	34.15	-6	105,753	-0.01%
2024/07/26	11	34.19	14	34.20	34.10	-3	107,687	0.00%
2024/07/23	7.1	33.99	6	34.04	34.15	1	111,114	0.00%
2024/07/22	32.1	32.79	18	32.89	32.90	14.1	116,882	0.01%
2024/07/19	38	33.69	29	33.61	33.50	9	120,393	0.01%
2024/07/18	34	34.01	25	34.14	34.30	9	125,777	0.01%
2024/07/17	24.2	34.46	3	34.35	34.35	21.2	127,544	0.02%
2024/07/16	14	34.49	0	0.00	34.35	14	128,988	0.01%
2024/07/15	23.3	34.58	4	34.64	34.25	19.3	129,659	0.01%
2024/07/12	21.1	34.95	45	34.90	34.90	-23.9	129,734	-0.02%
2024/07/11	14.2	35.13	3	35.13	35.10	11.2	129,922	0.01%
2024/07/10	15	35.16	9	35.37	35.55	6	130,306	0.00%
2024/07/09	19.1	35.28	9	35.14	34.80	10.1	130,207	0.01%
2024/07/08	30.3	35.58	27.1	35.89	35.40	3.3	130,157	0.00%
2024/07/05	46.9	37.53	33	37.38	37.35	13.9	131,308	0.01%
2024/07/04	29.1	38.23	14.2	38.05	37.95	15	129,861	0.01%
2024/07/03	4.1	38.65	2.2	38.59	38.55	1.8	129,232	0.00%
2024/07/02	18	38.86	25	38.97	38.50	-7	128,594	-0.01%
2024/07/01	1	38.26	23	38.59	38.75	-22	127,506	-0.02%
2024/06/28	13.2	38.31	4	38.29	38.15	9.2	126,721	0.01%
2024/06/27	9.1	38.91	104.3	38.65	38.90	-95.1	126,318	-0.08%	大賣/
2024/06/26	14	37.75	19.3	37.88	37.85	-5.3	124,066	0.00%
2024/06/25	18	37.50	18.2	37.52	37.75	-0.2	123,773	0.00%
2024/06/24	13.2	37.71	26.2	38.02	37.75	-12.9	123,715	-0.01%
2024/06/21	52.1	38.00	19.7	38.01	37.85	32.5	123,167	0.03%
2024/06/20	27.1	37.60	28	37.67	37.65	-0.9	122,056	0.00%
2024/06/19	37.1	37.78	20.9	37.74	37.90	16.2	121,459	0.01%
2024/06/18	23.6	37.36	88.3	37.48	37.30	-64.7	120,017	-0.05%
2024/06/17	11.5	36.12	5	36.20	36.20	6.5	118,232	0.01%
2024/06/14	6.2	36.11	32	36.20	36.15	-25.8	118,286	-0.02%
2024/06/13	44.7	36.52	30	36.51	36.25	14.7	118,244	0.01%
2024/06/12	11.4	36.54	58.4	36.68	36.85	-47	118,542	-0.04%
2024/06/11	31.1	37.04	33.2	37.19	36.70	-2.1	119,852	0.00%
2024/06/07	14	36.75	93	36.81	36.90	-79	118,617	-0.07%
2024/06/06	36.3	36.20	41.2	36.47	36.65	-4.9	118,216	0.00%
2024/06/05	5.1	35.51	43.1	35.68	35.65	-38	116,880	-0.03%
2024/06/04	14.7	35.17	13	35.49	35.35	1.7	116,871	0.00%
2024/06/03	49.5	35.54	6	35.35	35.35	43.5	115,670	0.04%
2024/05/31	16.3	36.08	63	36.07	35.80	-46.7	114,108	-0.04%
2024/05/30	34.2	35.81	56.1	35.88	35.65	-21.9	112,072	-0.02%
2024/05/29	20.4	35.86	40.3	36.13	36.05	-20	110,599	-0.02%
2024/05/28	52.3	36.35	96	36.27	36.25	-43.7	108,917	-0.04%
2024/05/27	25	35.19	24	35.20	35.25	1	107,396	0.00%
2024/05/24	28	35.21	85	35.31	35.50	-57	106,885	-0.05%
2024/05/23	56.6	34.71	38.2	34.72	35.20	18.4	105,857	0.02%
2024/05/22	68.9	35.38	56	35.51	35.25	12.9	103,856	0.01%
2024/05/21	144.4	36.04	12	36.11	35.75	132.4	102,547	0.13%	大買/鉅額交易
2024/05/20	85.6	36.67	128.8	37.00	36.40	-43.2	100,500	-0.04%	大賣/
2024/05/17	30	37.26	21.1	37.57	37.40	8.9	96,928	0.01%
2024/05/16	25	36.28	120.2	36.89	37.00	-95.2	94,905	-0.10%	大賣/
2024/05/15	99.2	36.07	6.2	36.42	36.00	93	93,086	0.10%
2024/05/14	78.5	36.41	22.8	36.61	36.40	55.7	92,641	0.06%
2024/05/13	158.2	36.31	41.6	36.41	36.40	116.6	91,991	0.13%	大買/鉅額交易
2024/05/10	32.2	37.00	116.7	37.52	37.60	-84.5	89,198	-0.09%	大賣/
2024/05/09	174.3	36.20	32.6	36.16	35.90	141.7	85,933	0.16%	大買/鉅額交易
2024/05/08	15.3	36.86	115	36.61	37.25	-99.7	84,119	-0.12%	大賣/
2024/05/07	27.3	36.81	92.8	37.12	36.85	-65.5	82,658	-0.08%
2024/05/06	61.1	37.81	31.3	37.78	37.35	29.8	82,642	0.04%
2024/05/03	62	37.41	93.4	37.83	37.70	-31.4	80,797	-0.04%
2024/05/02	54.1	36.57	97.8	37.15	37.00	-43.7	76,759	-0.06%
2024/04/30	55	35.50	62.7	35.53	35.55	-7.7	73,569	-0.01%
2024/04/29	116.2	36.68	51.7	36.48	36.25	64.5	72,151	0.09%	大買/
2024/04/26	66.4	35.97	211.7	35.90	36.65	-145.3	69,521	-0.21%	大賣/鉅額交易
2024/04/25	187.8	34.72	73.6	34.69	34.35	114.2	64,173	0.18%	大買/鉅額交易
2024/04/24	31.2	33.93	355.2	34.28	34.55	-324	60,340	-0.54%	大賣/鉅額交易
2024/04/23	80.1	32.42	115.1	32.55	32.60	-35	54,767	-0.06%	大賣/
2024/04/22	87	31.95	84.1	32.21	31.60	2.9	52,771	0.01%
2024/04/19	39.2	31.35	109	31.15	31.10	-69.8	51,692	-0.14%	大賣/
2024/04/18	3	31.32	7	31.44	31.50	-4	51,204	-0.01%
2024/04/17	15.1	31.04	16	31.00	31.00	-0.9	51,019	0.00%
2024/04/16	37.1	31.18	9	31.00	31.00	28.1	51,251	0.05%
2024/04/15	37	31.73	24	31.82	31.70	13	50,714	0.03%
2024/04/12	34	32.46	26	32.11	32.30	8	50,535	0.02%
2024/04/11	52	32.32	105.3	32.60	32.70	-53.3	51,146	-0.10%	大賣/
2024/04/10	2.1	31.72	0	0.00	31.70	2.1	50,017	0.00%
2024/04/09	12.3	31.41	18	31.62	31.85	-5.7	51,488	-0.01%
2024/04/08	17.4	31.23	9	31.15	31.15	8.4	55,358	0.02%
2024/04/03	8.6	31.55	0	0.00	31.40	8.6	55,352	0.02%
2024/04/02	3.2	31.95	2	32.05	31.95	1.2	55,172	0.00%
2024/04/01	0	0.00	78.4	32.31	32.35	-78.4	55,309	-0.14%
2024/03/29	0.1	31.75	33	31.78	31.95	-33	54,782	-0.06%
2024/03/28	15.4	31.71	1	31.70	31.60	14.4	55,315	0.03%
2024/03/27	26.1	31.57	29.8	31.45	31.70	-3.7	56,306	-0.01%
2024/03/26	31.2	31.14	0	0.00	30.95	31.2	56,274	0.06%
2024/03/25	6	31.49	4	31.40	31.40	2	56,413	0.00%
2024/03/22	60	31.32	0	0.00	31.35	60	57,499	0.10%
2024/03/21	39.4	31.08	10	31.13	31.15	29.4	58,716	0.05%
2024/03/20	48.8	31.19	3	31.20	31.05	45.8	58,705	0.08%
2024/03/19	19	31.34	1	31.15	31.40	18	58,636	0.03%
2024/03/18	20.8	31.24	2	31.20	31.20	18.8	58,848	0.03%
2024/03/15	51.4	31.36	30	31.26	31.35	21.4	59,222	0.04%
2024/03/14	109.2	32.25	60.6	32.19	31.85	48.6	59,051	0.08%	大買/
2024/03/13	65.1	32.61	6.2	32.59	32.60	58.9	58,765	0.10%
2024/03/12	4.4	32.46	58.6	32.55	32.65	-54.2	59,807	-0.09%
2024/03/11	10	32.01	2	31.88	31.90	8	58,960	0.01%
2024/03/08	25.1	31.58	99.2	31.91	32.05	-74.1	58,766	-0.13%
2024/03/07	0.2	31.30	7	31.30	31.25	-6.8	58,266	-0.01%
2024/03/06	7	31.16	41	31.05	31.05	-34	58,457	-0.06%
2024/03/05	10.2	31.41	23	31.46	31.25	-12.9	59,067	-0.02%
2024/03/04	69.1	31.02	13	30.98	31.10	56.1	59,580	0.09%
2024/03/01	9	31.08	11	31.13	31.05	-2	60,142	0.00%
2024/02/29	5	31.05	6	31.33	31.45	-1	60,698	0.00%
2024/02/27	1	30.80	8	30.76	30.70	-7	61,743	-0.01%
2024/02/26	5	30.80	24	30.85	31.05	-19	62,874	-0.03%
2024/02/23	30.2	30.85	59.2	31.01	30.80	-29	63,945	-0.05%
2024/02/22	22	31.26	2	31.25	31.20	20	64,466	0.03%
2024/02/21	1	31.45	15	31.50	31.45	-14	65,910	-0.02%
2024/02/20	18	31.40	10	31.40	31.40	8	68,022	0.01%
2024/02/19	4	31.48	12	31.43	31.50	-8	72,345	-0.01%
2024/02/16	0	0.00	13	31.50	31.55	-13	73,630	-0.02%
2024/02/15	58.3	31.45	20	31.39	31.35	38.3	74,006	0.05%
2024/02/05	6.1	32.23	51	32.15	32.25	-44.9	74,070	-0.06%