全台 (3038)-元大-屏南券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
631張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	31.45	0	0.00	31.40	1	2,027	0.05%
2024/04/18	2	31.35	0	0.00	31.15	2	2,045	0.10%
2024/04/11	1	32.75	1	32.75	32.65	0	2,022	0.00%
2024/04/10	1	33.65	0	0.00	33.55	1	2,008	0.05%
2024/04/02	0	0.00	10	33.05	33.10	-10	1,990	-0.50%
2024/04/01	10	33.35	0	0.00	33.20	10	1,987	0.50%
2024/03/25	5	33.40	0	0.00	33.50	5	1,963	0.25%
2024/03/21	0	0.00	2	33.10	33.15	-2	1,972	-0.10%
2024/03/12	0	0.00	5	33.50	33.50	-5	1,961	-0.25%
2024/03/08	5	32.75	0	0.00	32.70	5	1,957	0.26%
2024/03/06	2	34.95	1	35.10	34.95	1	1,925	0.05%
2024/03/01	0	0.00	1	35.15	35.20	-1	1,867	-0.05%
2024/02/27	1	36.05	1	35.50	35.30	0	1,835	0.00%
2024/02/26	2	36.20	9	36.36	36.45	-7	1,803	-0.39%
2024/02/22	1	35.15	1	35.00	35.00	0	1,726	0.00%
2024/02/21	7	35.77	0	0.00	35.45	7	1,692	0.41%
2024/02/20	3	35.90	0	0.00	35.80	3	1,667	0.18%
2024/02/19	6	36.43	22	36.87	36.55	-16	1,586	-1.01%
2024/02/16	3	35.25	2	34.80	35.60	1	1,429	0.07%
2024/02/15	15	33.30	8	33.40	33.90	7	1,209	0.58%
2024/02/02	0	0.00	15	31.80	31.60	-15	1,094	-1.37%
2024/02/01	0	0.00	2	31.90	31.95	-2	1,081	-0.18%
2024/01/31	2	32.05	1	32.30	32.35	1	1,042	0.10%
2024/01/26	1	31.80	1	31.35	31.50	0	979	0.00%
2024/01/25	2	31.80	1	32.05	32.15	1	917	0.11%
2024/01/08	1	30.85	1	30.60	30.75	0	779	0.00%
2023/12/27	3	30.07	0	0.00	30.10	3	807	0.37%
2023/12/04	0	0.00	4	31.35	31.20	-4	866	-0.46%
2023/11/06	1	29.75	0	0.00	29.95	1	1,178	0.08%
2023/11/03	1	29.00	1	29.50	30.00	0	1,252	0.00%
2023/10/24	0	0.00	14	28.69	29.00	-14	1,750	-0.80%
2023/10/23	0	0.00	5	28.70	28.25	-5	1,857	-0.27%
2023/10/20	0	0.00	1	28.10	28.00	-1	1,984	-0.05%
2023/10/19	0	0.00	21	28.22	28.50	-21	2,015	-1.04%
2023/10/18	10	28.55	0	0.00	28.50	10	2,030	0.49%
2023/10/16	1	29.20	0	0.00	29.20	1	2,111	0.05%
2023/09/21	10	30.85	0	0.00	30.95	10	3,466	0.29%
2023/09/11	1	32.05	1	32.25	31.55	0	5,282	0.00%
2023/09/08	1	33.15	1	33.00	33.00	0	5,354	0.00%
2023/09/07	10	33.40	0	0.00	33.20	10	5,407	0.18%
2023/09/04	1	33.35	1	33.55	33.60	0	5,731	0.00%
2023/09/01	2	33.90	0	0.00	33.80	2	5,902	0.03%
2023/08/30	10	33.45	0	0.00	33.25	10	6,095	0.16%
2023/08/28	2	32.63	1	32.35	32.40	1	6,340	0.02%
2023/08/25	1	33.40	4	33.78	33.50	-3	6,391	-0.05%
2023/08/22	2	33.85	12	33.47	33.20	-10	6,639	-0.15%
2023/08/18	11	33.79	0	0.00	33.70	11	7,087	0.16%
2023/08/17	2	34.18	2	34.68	35.00	0	7,102	0.00%
2023/08/16	1	33.95	1	34.20	34.80	0	7,240	0.00%
2023/08/11	1	34.15	10	34.70	34.65	-9	7,622	-0.12%
2023/08/10	13.5	34.10	5.5	34.54	34.05	8	7,593	0.11%
2023/08/09	2	37.50	0	0.00	36.95	2	7,507	0.03%
2023/08/08	2	39.15	2	39.35	38.85	0	7,441	0.00%
2023/08/07	0.5	37.50	0.1	37.10	37.65	0.4	7,348	0.01%
2023/08/04	1	36.40	1	36.75	37.25	0	7,361	0.00%
2023/08/02	0	0.00	3	36.95	36.25	-3	7,447	-0.04%
2023/08/01	8	37.82	7	37.77	37.10	1	7,611	0.01%
2023/07/31	6	39.07	3	38.20	37.60	3	7,693	0.04%
2023/07/28	3	38.88	2	39.00	39.10	1	7,652	0.01%
2023/07/27	2	38.55	2	38.90	38.75	0	7,635	0.00%
2023/07/26	2	37.85	22.4	38.11	38.50	-20.4	7,637	-0.27%
2023/07/25	20	38.25	20	37.88	37.75	0	7,620	0.00%
2023/07/20	0.4	36.35	0	0.00	36.95	0.4	7,568	0.01%
2023/07/19	3	37.17	3	36.00	36.00	0	7,598	0.00%
2023/07/18	4.1	38.47	16	37.81	37.45	-11.9	7,658	-0.16%
2023/07/17	37	38.92	0	0.00	39.25	37	7,704	0.48%
2023/07/14	1	35.55	4	35.90	36.65	-3	7,721	-0.04%
2023/07/13	2.3	35.83	0	0.00	35.35	2.3	7,770	0.03%
2023/07/12	6.1	37.06	4	36.40	36.35	2.1	7,744	0.03%
2023/07/11	12.2	36.78	30	37.31	36.70	-17.8	7,702	-0.23%
2023/07/10	3	37.85	2	37.90	37.90	1	7,675	0.01%
2023/07/07	8	39.46	5	39.10	39.40	3	7,747	0.04%
2023/07/06	2.1	40.14	5	39.70	39.75	-2.9	7,821	-0.04%
2023/07/05	4	42.11	1	42.10	41.30	3	7,760	0.04%
2023/07/04	6	42.59	3	42.38	42.45	3	7,749	0.04%
2023/07/03	17	42.31	4	42.45	42.10	13	7,727	0.17%
2023/06/30	0	0.00	6	42.11	41.90	-6	7,718	-0.08%
2023/06/29	1	39.76	5	39.64	40.50	-4	7,603	-0.05%
2023/06/28	5	40.87	11	41.40	40.10	-6	7,493	-0.08%
2023/06/27	24.3	41.45	6	41.38	39.75	18.3	7,144	0.26%
2023/06/26	29	40.52	8	41.29	41.35	21	6,484	0.32%
2023/06/21	0.2	38.00	7	37.71	37.60	-6.8	6,242	-0.11%
2023/06/20	8	36.96	5	37.68	36.80	3	6,184	0.05%
2023/06/19	2	37.60	9	37.54	37.35	-7	6,395	-0.11%
2023/06/16	14	37.00	2	37.70	36.20	12	6,306	0.19%
2023/06/15	3	37.73	0	0.00	38.30	3	6,358	0.05%
2023/06/14	3	36.93	0	0.00	38.00	3	6,283	0.05%
2023/06/13	2	35.90	0	0.00	36.05	2	6,228	0.03%
2023/06/12	0	0.00	6	35.34	35.50	-6	6,299	-0.10%
2023/06/09	7	36.83	6	36.63	36.60	1	6,217	0.02%
2023/06/08	6	38.01	5	37.45	37.00	1	6,164	0.02%
2023/06/06	1	38.05	3	37.35	37.40	-2	5,973	-0.03%
2023/06/05	0	0.00	5	36.15	36.20	-5	5,869	-0.09%
2023/06/02	4	35.46	7	35.81	35.55	-3	5,828	-0.05%
2023/06/01	3	35.05	11	35.14	35.50	-8	5,771	-0.14%
2023/05/31	1	34.30	1	34.55	34.70	0	5,644	0.00%
2023/05/30	9	34.20	1	33.70	33.50	8	5,588	0.14%
2023/05/29	7	33.78	8	33.91	33.85	-1	5,502	-0.02%
2023/05/25	35	33.45	20	33.40	33.40	15	5,402	0.28%
2023/05/24	1	33.20	6	32.68	33.35	-5	5,213	-0.10%
2023/05/23	6	32.00	9	31.79	31.70	-3	4,911	-0.06%
2023/05/22	3	32.73	0	0.00	32.20	3	4,859	0.06%
2023/05/19	6	32.60	7	32.61	32.55	-1	4,710	-0.02%
2023/05/11	0	0.00	14	28.57	28.50	-14	4,272	-0.33%
2023/05/10	2	30.00	2	29.45	30.05	0	4,187	0.00%
2023/05/09	10	29.84	0	0.00	29.65	10	4,148	0.24%
2023/05/08	3	31.05	15	31.02	31.05	-12	4,031	-0.30%
2023/05/05	0	0.00	5.4	30.05	30.15	-5.4	3,828	-0.14%
2023/05/04	0	0.00	12	28.83	29.15	-12	3,718	-0.32%
2023/05/02	5	30.35	0	0.00	30.20	5	3,614	0.14%
2023/04/28	0	0.00	2	29.25	29.80	-2	3,522	-0.06%
2023/04/25	7	28.70	6	28.65	28.30	1	3,349	0.03%
2023/04/24	13	28.38	8	28.28	28.45	5	3,289	0.15%
2023/04/20	2	30.10	0	0.00	29.45	2	3,116	0.06%
2023/04/19	0	0.00	11.4	29.38	29.80	-11.4	2,968	-0.38%
2023/04/18	1	28.90	8	28.66	28.65	-7	2,815	-0.25%
2023/04/17	0	0.00	12	27.97	28.30	-12	2,716	-0.44%
2023/04/14	10	27.80	5	28.00	27.60	5	2,653	0.19%
2023/04/13	0	0.00	12	27.23	27.40	-12	2,590	-0.46%
2023/04/12	10	27.50	1	27.40	27.45	9	2,529	0.36%
2023/04/11	3	27.30	0	0.00	26.75	3	2,410	0.12%
2023/04/06	1	26.00	2	26.30	26.20	-1	2,149	-0.05%
2023/03/31	0	0.00	1	25.75	26.05	-1	2,061	-0.05%
2023/03/29	0	0.00	1	24.60	24.80	-1	1,885	-0.05%
2023/03/27	5	24.30	0	0.00	24.40	5	1,873	0.27%
2023/03/23	3	25.00	4	24.65	25.15	-1	1,857	-0.05%
2023/03/22	2	25.70	2	25.10	24.90	0	1,832	0.00%
2023/03/21	3	24.38	1	24.40	24.65	2	1,562	0.13%
2023/03/20	14	24.70	4	24.58	24.60	10	1,532	0.65%
2023/03/15	3	24.47	0	0.00	24.15	3	1,330	0.23%
2023/03/13	1	23.10	0	0.00	23.50	1	1,199	0.08%
2023/03/09	0	0.00	5	24.37	23.80	-5	1,118	-0.45%
2023/03/08	5	23.90	0	0.00	24.25	5	1,082	0.46%
2023/03/07	1	23.90	1	23.70	23.70	0	1,050	0.00%
2023/03/06	0	0.00	10	23.75	23.65	-10	1,027	-0.97%
2023/02/17	0	0.00	2	21.45	21.45	-2	941	-0.21%
2023/02/13	10	21.20	0	0.00	21.45	10	1,047	0.95%
2023/02/08	0.2	20.90	0	0.00	20.85	0.2	1,078	0.02%
2023/02/07	0.2	20.90	0	0.00	20.95	0.2	1,074	0.02%
2022/12/15	7	21.65	0	0.00	21.95	7	1,090	0.64%
2022/11/09	0	0.00	1	20.90	20.85	-1	1,152	-0.09%
2022/11/08	1	21.40	0	0.00	21.40	1	1,099	0.09%
2022/10/20	0	0.00	1	20.00	20.35	-1	1,392	-0.07%
2022/10/18	1	20.70	0	0.00	20.55	1	1,465	0.07%
2022/10/14	0	0.00	2	20.83	20.50	-2	1,494	-0.13%
2022/10/13	2	20.58	0	0.00	20.00	2	1,489	0.13%
2022/09/16	0	0.00	1	21.15	21.15	-1	1,614	-0.06%
2022/09/15	1	21.35	0	0.00	21.15	1	1,610	0.06%
2022/09/05	0	20.75	0	0.00	20.70	0	1,535	0.00%
2022/08/26	0	0.00	10	23.05	23.15	-10	1,440	-0.69%
2022/08/05	0	0.00	2	21.35	21.35	-2	1,100	-0.18%
2022/08/03	2	20.98	0	0.00	20.35	2	1,052	0.19%
2022/08/02	0	0.00	2	22.05	21.85	-2	968	-0.21%
2022/08/01	2	22.25	0	0.00	22.15	2	943	0.21%
2022/07/29	1	21.50	0	0.00	21.75	1	907	0.11%
2022/07/28	0	0.00	6	21.70	21.50	-6	882	-0.68%
2022/07/19	5	20.20	0	0.00	20.20	5	620	0.81%
2022/07/05	0	0.00	1	20.10	20.30	-1	483	-0.21%
2022/07/01	0	0.00	4	21.00	20.60	-4	464	-0.86%
2022/06/21	0	0.00	1	20.30	20.40	-1	333	-0.30%
2022/06/20	1	20.15	0	0.00	20.20	1	328	0.30%
2022/06/16	0	0.00	1	20.20	20.30	-1	308	-0.32%
2022/05/17	0	0.00	0.2	18.05	18.05	-0.2	245	-0.07%
2022/04/18	1.2	18.78	0	0.00	18.70	1.2	293	0.41%
2022/04/15	0	18.80	0	0.00	18.80	0	317	0.00%
2022/04/08	1	18.90	0	0.00	18.85	1	336	0.30%
2022/04/07	1	18.75	0	0.00	18.80	1	341	0.29%
2022/03/10	0	0.00	2	19.15	19.05	-2	489	-0.41%
2022/02/24	0	0.00	1	19.00	18.65	-1	502	-0.20%
2022/02/14	0	0.00	8	19.00	19.10	-8	532	-1.50%
2022/02/09	0	0.00	0.5	19.30	19.25	-0.5	532	-0.09%
2022/02/07	0	0.00	0	18.85	18.75	0	528	0.00%
2021/12/27	17	19.61	0	0.00	19.45	17	445	3.81%
2021/12/20	0	0.00	5	18.95	18.90	-5	417	-1.20%
2021/12/13	6	19.30	0	0.00	19.35	6	405	1.48%
2021/11/25	0	0.00	0	19.25	19.20	0	392	-0.01%
2021/11/19	2	19.00	0	0.00	18.80	2	381	0.52%
2021/11/17	0	0.00	3	18.75	18.80	-3	378	-0.79%
2021/11/11	1	18.65	0	0.00	18.65	1	386	0.26%
2021/10/21	2	17.90	0	0.00	17.85	2	421	0.47%
2021/08/26	0	0.00	1	17.90	17.85	-1	2,486	-0.04%
2021/07/27	1	19.30	2	19.25	19.15	-1	3,706	-0.03%
2021/07/23	2	19.50	0	0.00	19.50	2	4,410	0.05%
2021/07/21	0	0.00	1	19.35	18.90	-1	4,622	-0.02%
2021/07/15	0	0.00	1	20.40	20.40	-1	4,795	-0.02%
2021/07/12	0	0.00	10	22.70	22.65	-10	4,784	-0.21%
2021/07/08	0	0.00	10	22.55	22.35	-10	4,827	-0.21%
2021/07/06	4	23.46	4	23.00	22.95	0	4,881	0.00%
2021/07/05	14	23.30	14	23.65	23.60	0	4,352	0.00%
2021/07/02	1	21.65	0	0.00	21.90	1	4,526	0.02%
2021/07/01	0	0.00	4	21.60	21.30	-4	4,522	-0.09%
2021/06/30	1	21.60	0	0.00	21.75	1	4,530	0.02%
2021/06/29	4	21.55	4	22.10	21.30	0	4,539	0.00%
2021/06/24	0	0.00	1	21.60	21.45	-1	4,482	-0.02%
2021/06/23	4	21.40	0	0.00	21.35	4	4,472	0.09%
2021/06/21	1	20.70	0	0.00	20.75	1	4,450	0.02%
2021/06/17	0	0.00	10	21.10	21.35	-10	4,476	-0.22%
2021/05/31	10	21.20	0	0.00	21.05	10	4,505	0.22%
2021/05/28	1	21.30	1	21.45	21.50	0	4,458	0.00%
2021/05/27	100	19.75	100	21.55	21.55	0	4,222	0.00%
2021/05/19	5	19.00	5	19.20	19.15	0	4,252	0.00%
2021/05/13	1	19.20	0	0.00	18.80	1	4,174	0.02%
2021/05/11	0	0.00	1	20.80	20.10	-1	4,059	-0.02%
2021/05/10	0	0.00	2	21.70	21.60	-2	3,997	-0.05%
2021/05/07	0	0.00	2	21.55	22.10	-2	3,960	-0.05%
2021/05/06	0	0.00	11	21.64	21.50	-11	3,907	-0.28%
2021/05/05	10	22.35	1	22.30	21.75	9	3,864	0.23%
2021/05/04	6	22.27	4	22.65	22.05	2	3,804	0.05%
2021/05/03	5	24.76	19	24.37	23.75	-14	3,655	-0.38%
2021/04/29	60	25.55	55	25.60	25.60	5	3,242	0.15%
2021/04/28	24	22.64	21	22.82	23.30	3	2,957	0.10%
2021/04/26	1	21.55	0	0.00	21.60	1	2,747	0.04%
2021/04/23	3	21.30	22	21.10	21.25	-19	2,733	-0.70%
2021/04/21	2	22.00	0	0.00	22.00	2	2,647	0.08%
2021/04/20	0	0.00	51	21.75	21.75	-51	2,551	-2.00%
2021/04/19	1	21.60	0	0.00	21.50	1	2,527	0.04%
2021/04/16	0	0.00	2	21.53	21.60	-2	2,477	-0.08%
2021/04/15	1	21.60	2	21.65	21.60	-1	2,457	-0.04%
2021/04/14	13	21.50	0	0.00	21.60	13	2,439	0.53%
2021/04/13	10	22.00	9	22.10	21.50	1	2,501	0.04%
2021/04/12	0	0.00	2	22.08	22.00	-2	2,494	-0.08%
2021/04/09	22	22.37	1	22.85	22.45	21	2,428	0.86%
2021/04/08	14	22.24	10	22.05	22.35	4	2,236	0.18%
2021/03/29	10	20.05	8	20.00	20.00	2	1,931	0.10%
2021/03/22	0	0.00	2	20.05	20.15	-2	1,923	-0.10%
2021/03/16	3	19.87	0	0.00	19.90	3	1,899	0.16%
2021/03/11	60	19.75	1.1	19.65	19.75	58.9	1,740	3.39%
2021/03/10	0	0.00	0	19.50	19.40	0	1,785	0.00%
2021/02/25	12	19.53	6	19.60	19.40	6	2,254	0.27%
2021/02/24	0	0.00	2	19.40	19.40	-2	2,128	-0.10%
2021/02/03	0	0.00	1	17.85	17.80	-1	2,263	-0.04%
2021/01/29	1	17.60	0	0.00	17.60	1	2,320	0.04%
2021/01/28	1	18.00	0	0.00	17.95	1	2,328	0.04%
2021/01/20	1	17.80	0	0.00	17.65	1	2,404	0.04%
2021/01/08	0	0.00	77	18.25	18.35	-77	2,718	-2.83%
2021/01/07	0	0.00	6	18.60	18.55	-6	2,712	-0.22%
2021/01/06	7	19.63	1	18.50	18.50	6	2,699	0.22%
2020/12/30	83	19.40	0	0.00	19.30	83	2,521	3.29%
2020/12/29	0	0.00	7	19.64	19.60	-7	2,491	-0.28%
2020/12/28	0	0.00	2	19.50	19.40	-2	2,415	-0.08%
2020/12/25	0	0.00	1	19.15	19.10	-1	2,377	-0.04%
2020/12/24	0	0.00	1	19.35	19.05	-1	2,363	-0.04%
2020/12/23	1.1	19.00	3	19.05	18.95	-1.9	2,328	-0.08%
2020/12/09	3	19.12	0	0.00	18.90	3	2,300	0.13%
2020/12/08	5	19.20	2	19.20	19.00	3	2,314	0.13%
2020/12/04	0	0.00	1	19.40	19.40	-1	2,337	-0.04%
2020/12/03	3	19.00	0	0.00	18.95	3	2,289	0.13%
2020/12/02	1	19.30	0	0.00	19.35	1	2,496	0.04%
2020/12/01	0	0.00	1	18.80	18.85	-1	2,272	-0.04%
2020/11/24	0	0.00	2	18.13	17.95	-2	2,377	-0.08%
2020/11/23	2	18.15	0	0.00	18.20	2	2,580	0.08%
2020/11/20	2	18.38	1	18.55	18.50	1	2,610	0.04%
2020/11/19	1	18.10	0	0.00	18.10	1	2,680	0.04%
2020/11/09	3	17.85	0	0.00	17.85	3	2,871	0.10%
2020/10/28	1	17.80	0	0.00	17.80	1	3,088	0.03%
2020/10/26	0	0.00	1	18.40	18.85	-1	3,057	-0.03%
2020/10/22	1	18.05	1	17.80	17.70	0	2,910	0.00%
2020/09/24	1	17.50	0	0.00	17.25	1	4,571	0.02%
2020/09/16	19	18.10	20	18.15	18.15	-1	5,180	-0.02%
2020/09/15	10	18.40	10	18.15	18.15	0	5,230	0.00%
2020/09/14	5	18.20	5	18.35	18.35	0	5,263	0.00%
2020/09/10	1	19.10	0	0.00	18.95	1	5,344	0.02%
2020/09/08	0	0.00	5	19.95	20.00	-5	5,905	-0.08%
2020/09/07	10	20.45	15	20.05	20.05	-5	5,972	-0.08%
2020/09/03	5	19.50	1	19.45	19.05	4	5,836	0.07%
2020/09/02	1	19.00	0	0.00	18.90	1	5,857	0.02%
2020/08/28	0	0.00	1	19.40	19.40	-1	6,233	-0.02%
2020/08/27	2	19.55	2	19.48	19.55	0	6,276	0.00%
2020/08/25	7	19.39	1	19.30	19.20	6	6,329	0.09%
2020/08/14	0	0.00	2	18.68	18.55	-2	7,458	-0.03%
2020/08/13	2	18.10	0	0.00	18.20	2	7,502	0.03%
2020/08/05	0	0.00	1	19.00	19.05	-1	7,835	-0.01%
2020/07/29	1	18.15	0	0.00	18.25	1	8,329	0.01%
2020/07/22	0	0.00	17	19.10	19.55	-17	8,781	-0.19%
2020/07/21	16	19.05	16	18.90	19.05	0	9,131	0.00%
2020/07/16	0	0.00	1	19.05	19.25	-1	10,323	-0.01%
2020/07/14	1	19.75	0	0.00	19.40	1	10,705	0.01%
2020/07/10	16	20.35	0	0.00	19.95	16	10,684	0.15%
2020/07/09	0	0.00	2	21.50	21.50	-2	10,603	-0.02%
2020/07/07	0	0.00	14	23.65	23.50	-14	10,621	-0.13%
2020/07/06	3	25.00	0	0.00	25.00	3	10,509	0.03%
2020/07/02	0	0.00	4	22.80	23.35	-4	10,042	-0.04%
2020/06/30	14	21.35	15	21.20	21.20	-1	9,738	-0.01%
2020/06/29	2	21.20	0	0.00	21.30	2	9,738	0.02%
2020/06/24	15	20.89	14	20.85	20.85	1	9,641	0.01%
2020/06/23	14	21.20	25	20.89	20.90	-11	9,664	-0.11%
2020/06/22	10	20.70	10	20.95	21.00	0	9,658	0.00%
2020/06/19	25	20.85	15	20.90	20.80	10	9,630	0.10%
2020/06/18	16	20.94	1	21.15	20.80	15	9,591	0.16%
2020/06/17	1	20.85	2	20.75	20.85	-1	9,527	-0.01%
2020/06/16	3	21.32	0	0.00	20.95	3	9,487	0.03%
2020/06/15	12	21.42	3	21.57	21.10	9	9,285	0.10%
2020/06/11	1	20.90	0	0.00	19.90	1	8,804	0.01%
2020/06/08	2	20.95	2	21.20	21.05	0	8,589	0.00%
2020/06/05	1	20.55	11	20.55	20.55	-10	8,258	-0.12%
2020/06/04	1	20.60	1	20.35	20.35	0	8,228	0.00%
2020/06/03	1	20.70	1	20.80	20.60	0	8,195	0.00%
2020/06/01	0	0.00	1	20.80	20.60	-1	8,010	-0.01%
2020/05/29	4	20.66	10	20.59	20.60	-6	7,763	-0.08%
2020/05/28	1	20.00	0	0.00	19.45	1	7,515	0.01%
2020/05/27	5	20.00	0	0.00	19.90	5	7,435	0.07%
2020/05/26	0	0.00	6	20.85	20.45	-6	7,286	-0.08%
2020/05/25	5	20.15	3	20.38	20.70	2	7,111	0.03%
2020/05/22	13	20.37	1	20.45	20.15	12	6,900	0.17%
2020/05/21	1	19.50	8	19.97	20.30	-7	6,596	-0.11%
2020/05/20	0	0.00	36	19.25	19.15	-36	6,176	-0.58%
2020/05/18	37	19.37	32	19.32	19.15	5	6,043	0.08%
2020/05/14	23	19.11	2	19.40	18.95	21	5,823	0.36%
2020/05/13	31	18.79	20	19.15	19.10	11	5,679	0.19%
2020/05/12	0	0.00	6	18.43	18.50	-6	5,549	-0.11%
2020/05/11	2	18.20	0	0.00	18.10	2	5,497	0.04%
2020/05/08	2	18.90	0	0.00	18.90	2	5,349	0.04%
2020/05/07	3	19.17	0	0.00	18.95	3	5,306	0.06%
2020/05/05	2	19.40	0	0.00	19.05	2	5,125	0.04%
2020/04/29	0	0.00	1	19.05	18.90	-1	4,776	-0.02%
2020/04/28	2	19.05	2	19.30	18.90	0	4,663	0.00%
2020/04/27	1	19.10	0	0.00	19.00	1	4,543	0.02%
2020/04/24	6	19.61	3	20.02	19.10	3	4,360	0.07%
2020/04/23	1	19.20	9	19.69	19.30	-8	3,943	-0.20%
2020/04/22	7	19.46	4	19.54	19.70	3	3,709	0.08%
2020/04/21	58	19.13	65.4	18.77	19.55	-7.4	3,222	-0.23%
2020/04/20	5	18.04	6	18.13	17.80	-1	2,589	-0.04%
2020/04/17	9	17.83	5	17.40	17.35	4	2,242	0.18%
2020/04/16	0	0.00	2	17.55	17.85	-2	2,111	-0.09%
2020/04/15	1	16.95	0	0.00	16.90	1	2,017	0.05%
2020/04/13	4	17.23	4	17.55	17.00	0	1,935	0.00%
2020/04/10	1	17.05	8.3	17.27	17.40	-7.3	1,780	-0.41%
2020/04/09	0	0.00	9	16.30	16.90	-9	1,645	-0.55%
2020/04/08	0	0.00	2	16.40	16.30	-2	1,590	-0.13%
2020/04/07	7	16.51	0.3	17.60	16.55	6.7	1,564	0.43%
2020/04/06	2	16.00	0	0.00	16.00	2	1,441	0.14%
2020/03/31	0	0.00	2	15.80	16.00	-2	1,421	-0.14%
2020/03/30	0	0.00	5	15.50	15.85	-5	1,366	-0.37%
2020/03/27	0	0.00	5	15.95	15.50	-5	1,320	-0.38%
2020/03/25	0	0.00	12	15.13	15.15	-12	1,190	-1.01%
2020/03/16	10	13.75	0	0.00	13.45	10	1,062	0.94%
2020/03/11	0	0.00	4	15.80	15.70	-4	995	-0.40%
2020/03/10	4	15.15	0	0.00	15.50	4	951	0.42%
2020/02/21	0	0.00	8	15.84	15.90	-8	1,402	-0.57%
2020/02/18	0	0.00	0.3	15.55	15.65	-0.3	1,661	-0.02%
2020/02/17	0	0.00	10	15.70	15.70	-10	1,673	-0.60%
2020/02/11	10	15.35	0	0.00	15.45	10	1,718	0.58%
2020/01/30	1	15.70	0	0.00	15.60	1	1,940	0.05%
2020/01/06	0	0.00	10	17.25	17.20	-10	2,047	-0.49%
2019/12/31	0	0.00	5	17.60	17.60	-5	2,072	-0.24%
2019/12/20	0	0.00	1	17.75	17.75	-1	2,188	-0.05%
2019/12/16	2	17.80	0	0.00	17.85	2	2,285	0.09%
2019/12/13	0	0.00	16	17.70	17.65	-16	2,321	-0.69%
2019/12/11	0	0.00	1	18.30	18.05	-1	2,361	-0.04%
2019/12/05	4	17.99	1	18.05	17.95	3	2,811	0.11%
2019/12/03	1	18.05	0	0.00	18.05	1	2,955	0.03%
2019/12/02	6	18.00	0	0.00	18.05	6	3,101	0.19%
2019/11/29	7	18.24	2	18.30	18.05	5	3,077	0.16%
2019/11/28	12	18.46	0	0.00	18.50	12	3,067	0.39%
2019/11/27	2	18.50	0	0.00	18.55	2	3,121	0.06%
2019/11/26	1	18.55	0	0.00	18.50	1	3,207	0.03%
2019/11/25	16	19.13	2	18.95	18.65	14	3,204	0.44%
2019/11/22	30	19.40	8	19.48	19.30	22	3,152	0.70%
2019/11/21	2	18.30	0	0.00	18.90	2	2,953	0.07%
2019/11/18	6	19.15	5	19.25	18.75	1	2,904	0.03%
2019/11/15	5	18.90	11	18.80	18.85	-6	2,830	-0.21%
2019/11/13	0	0.00	12	18.15	18.20	-12	2,870	-0.42%
2019/11/08	0	0.00	5	18.00	18.00	-5	2,903	-0.17%
2019/11/07	19	17.99	0	0.00	18.05	19	2,905	0.65%
2019/11/06	1	18.90	5	19.00	18.35	-4	2,904	-0.14%
2019/11/05	1	18.75	0	0.00	18.50	1	2,848	0.04%
2019/11/04	0.1	18.65	5	18.50	18.70	-4.9	2,834	-0.17%
2019/10/31	3	17.60	0	0.00	17.40	3	2,832	0.11%
2019/10/22	0	0.00	2	18.15	18.05	-2	3,315	-0.06%
2019/10/16	5	17.40	7	17.46	18.00	-2	3,559	-0.06%
2019/10/15	5	17.05	0	0.00	17.20	5	3,507	0.14%
2019/09/27	6	18.00	0	0.00	17.95	6	4,010	0.15%
2019/09/25	10	17.90	10	18.20	18.05	0	4,221	0.00%
2019/09/23	10	18.80	8	18.80	18.80	2	4,313	0.05%
2019/09/18	1	19.20	0	0.00	19.10	1	4,363	0.02%
2019/09/17	0	0.00	1	19.45	19.20	-1	4,356	-0.02%
2019/09/12	0	0.00	2	19.90	20.25	-2	4,316	-0.05%
2019/09/11	3	20.75	2	21.05	20.15	1	4,256	0.02%
2019/09/10	23	20.84	11	20.66	20.75	12	4,160	0.29%
2019/09/09	5	20.73	40	20.41	21.45	-35	4,002	-0.87%
2019/09/06	1	20.20	23	19.57	19.95	-22	3,789	-0.58%
2019/09/05	11	19.00	0	0.00	19.75	11	3,688	0.30%
2019/09/04	35	19.74	1	19.60	19.00	34	3,656	0.93%
2019/08/28	1	19.00	2	19.10	18.90	-1	3,390	-0.03%
2019/08/23	0	0.00	1	18.55	18.55	-1	3,366	-0.03%
2019/08/20	7	18.95	0	0.00	18.80	7	3,387	0.21%
2019/08/16	5	18.50	0	0.00	18.35	5	3,256	0.15%
2019/08/08	3	18.05	0	0.00	17.95	3	3,143	0.10%
2019/07/30	9	18.77	8	18.49	18.00	1	3,104	0.03%
2019/07/26	0	0.00	1	18.55	18.40	-1	2,789	-0.04%
2019/07/09	0	0.00	1	18.40	18.20	-1	2,581	-0.04%
2019/07/08	2	18.48	0	0.00	18.55	2	2,577	0.08%
2019/07/04	0	0.00	1	18.70	18.05	-1	2,568	-0.04%
2019/07/03	2	18.48	1	18.65	18.35	1	2,494	0.04%
2019/07/02	1	18.00	1	18.20	18.25	0	2,502	0.00%
2019/07/01	0	0.00	7	16.77	17.35	-7	2,446	-0.29%
2019/06/28	0	0.00	30	15.87	15.80	-30	2,341	-1.28%
2019/06/27	0	0.00	5	15.85	15.75	-5	2,547	-0.20%
2019/06/26	0	0.00	1	16.10	15.70	-1	2,635	-0.04%
2019/06/24	0	0.00	1	15.80	15.80	-1	2,703	-0.04%
2019/06/20	1	15.25	1	15.20	15.25	0	3,161	0.00%
2019/06/11	2	15.35	0	0.00	15.05	2	3,341	0.06%
2019/06/10	1	15.20	0	0.00	15.55	1	3,281	0.03%
2019/04/30	0	0.00	14	15.00	15.00	-14	3,276	-0.43%
2019/04/29	0	0.00	17	14.65	14.75	-17	3,263	-0.52%
2019/04/24	1	15.55	39	15.50	15.50	-38	3,180	-1.19%
2019/04/19	54	15.40	2	15.33	15.45	52	3,048	1.71%
2019/04/18	37	15.34	7	15.39	15.05	30	3,002	1.00%
2019/04/17	5	14.95	0	0.00	15.00	5	2,894	0.17%
2019/04/12	3	14.75	3	14.70	14.65	0	2,791	0.00%
2019/04/11	2	15.40	0	0.00	14.95	2	2,742	0.07%
2019/04/10	1	15.50	0	0.00	15.30	1	2,689	0.04%
2019/04/03	1	15.65	1	15.90	15.90	0	2,458	0.00%
2019/04/02	2	15.55	2	15.50	15.40	0	2,305	0.00%
2019/04/01	24	15.52	14	15.24	15.15	10	2,215	0.45%
2019/03/29	5	15.00	0	0.00	15.05	5	1,984	0.25%
2019/03/28	1	14.20	0	0.00	14.30	1	1,868	0.05%
2019/03/27	0	0.00	1	14.75	14.75	-1	1,780	-0.06%
2019/03/26	6	15.42	2	15.40	15.40	4	1,696	0.24%
2019/03/25	3	14.30	20	14.88	14.95	-17	1,363	-1.25%
2019/03/22	15	13.80	5	14.30	13.60	10	1,147	0.87%
2019/03/21	0	0.00	2	13.10	13.00	-2	1,009	-0.20%
2019/03/20	5	13.10	0	0.00	13.20	5	992	0.50%
2019/03/11	0	0.00	1	13.20	13.30	-1	829	-0.12%
2019/02/27	0	0.00	1	12.85	12.70	-1	737	-0.14%
2019/02/26	0	0.00	2	13.25	12.75	-2	721	-0.28%
2019/02/25	0	0.00	1	12.70	12.65	-1	671	-0.15%
2019/02/19	0	0.00	1	12.20	12.20	-1	566	-0.18%
2019/02/15	0	0.00	10	12.35	11.70	-10	504	-1.98%
2019/02/14	1	11.55	0	0.00	11.50	1	455	0.22%
2019/02/13	0	0.00	2	11.50	11.45	-2	438	-0.46%
2019/02/11	1	11.15	0	0.00	11.05	1	383	0.26%
2019/01/10	0	0.00	31	10.15	10.20	-31	224	-13.80%
2019/01/09	0	0.00	2	10.20	10.15	-2	214	-0.93%
2018/10/22	0	0.00	4	8.78	8.89	-4	324	-1.23%
2018/09/18	4	9.72	0	0.00	9.45	4	360	1.11%
2018/08/13	1	9.80	0	0.00	9.81	1	294	0.34%
2018/07/13	0	0.00	20	9.04	9.10	-20	211	-9.45%
2018/05/08	0.3	9.19	0	0.00	9.20	0.3	536	0.05%
2018/03/29	0	0.00	2	9.96	9.95	-2	669	-0.30%
2018/02/07	0	0.00	6.9	9.06	9.07	-6.9	480	-1.44%
2018/02/01	0	0.00	2	9.96	9.93	-2	509	-0.39%
2018/01/17	1	10.15	0	0.00	10.15	1	873	0.11%
2018/01/12	0	0.00	3	10.20	10.20	-3	879	-0.34%
2018/01/08	0	0.00	1	10.20	10.10	-1	827	-0.12%